36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 201600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 3 | 20250327 | 201500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250327 | 201400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250327 | 201300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250327 | 201200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250327 | 201100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250327 | 201000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250327 | 200900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250327 | 200800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250327 | 200700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250327 | 200600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250327 | 200500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250327 | 200400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250327 | 200300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250327 | 200200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250327 | 200100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250327 | 200000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250327 | 195900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250327 | 195800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250327 | 195700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250327 | 195600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250327 | 195500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250327 | 195400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250327 | 195300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250327 | 195200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250327 | 195100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250327 | 195000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250327 | 194900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250327 | 194800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250327 | 194700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250327 | 194600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 33 | 20250327 | 194500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250327 | 194400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250327 | 194300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250327 | 194200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250327 | 194100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250327 | 194000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250327 | 193900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250327 | 193800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250327 | 193700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250327 | 193600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250327 | 193500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250327 | 193400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250327 | 193300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250327 | 193200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250327 | 193100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250327 | 193000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250327 | 192900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250327 | 192800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250327 | 192700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250327 | 192600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250327 | 192500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250327 | 192400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250327 | 192300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250327 | 192200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250327 | 192100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250327 | 192000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250327 | 191900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250327 | 191800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250327 | 191700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250327 | 191600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 63 | 20250327 | 191500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250327 | 191400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250327 | 191300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250327 | 191200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250327 | 191100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250327 | 191000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250327 | 190900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250327 | 190800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250327 | 190700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250327 | 190600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250327 | 190500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250327 | 190400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250327 | 190300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250327 | 190200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250327 | 190100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250327 | 190000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250327 | 185900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250327 | 185800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250327 | 185700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250327 | 185600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250327 | 185500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250327 | 185400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250327 | 185300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250327 | 185200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250327 | 185100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250327 | 185000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250327 | 184900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250327 | 184800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250327 | 184700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250327 | 184600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 93 | 20250327 | 184500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250327 | 184400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250327 | 184300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250327 | 184200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250327 | 184100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250327 | 184000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250327 | 183900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250327 | 183800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250327 | 183700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250327 | 183600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250327 | 183500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250327 | 183400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250327 | 183300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250327 | 183200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250327 | 183100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250327 | 183000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250327 | 182900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250327 | 182800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250327 | 182700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250327 | 182600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250327 | 182500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250327 | 182400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250327 | 182300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250327 | 182200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250327 | 182100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250327 | 182000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250327 | 181900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250327 | 181800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250327 | 181700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250327 | 181600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 123 | 20250327 | 181500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250327 | 181400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250327 | 181300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250327 | 181200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250327 | 181100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250327 | 181000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250327 | 180900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250327 | 180800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250327 | 180700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250327 | 180600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250327 | 180500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250327 | 180400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250327 | 180300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250327 | 180200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250327 | 180100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250327 | 180000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250327 | 175900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250327 | 175800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250327 | 175700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250327 | 175600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250327 | 175500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250327 | 175400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250327 | 175300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250327 | 175200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250327 | 175100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250327 | 175000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250327 | 174900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250327 | 174800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250327 | 174700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250327 | 174600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 153 | 20250327 | 174500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250327 | 174400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250327 | 174300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250327 | 174200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250327 | 174100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250327 | 174000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250327 | 173900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250327 | 173800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250327 | 173700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250327 | 173600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250327 | 173500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250327 | 173400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250327 | 173300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250327 | 173200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250327 | 173100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250327 | 173000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250327 | 172900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250327 | 172800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250327 | 172700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250327 | 172600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250327 | 172500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250327 | 172400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250327 | 172300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250327 | 172200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250327 | 172100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250327 | 172000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250327 | 171900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250327 | 171800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250327 | 171700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250327 | 171600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 183 | 20250327 | 171500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250327 | 171400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250327 | 171300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250327 | 171200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250327 | 171100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250327 | 171000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250327 | 170900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250327 | 170800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250327 | 170700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250327 | 170600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250327 | 170500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250327 | 170400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250327 | 170300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250327 | 170200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250327 | 170100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250327 | 170000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250327 | 165900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250327 | 165800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250327 | 165700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250327 | 165600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250327 | 165500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250327 | 165400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250327 | 165300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250327 | 165200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250327 | 165100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250327 | 165000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250327 | 164900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250327 | 164800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250327 | 164700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250327 | 164600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 213 | 20250327 | 164500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250327 | 164400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250327 | 164300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250327 | 164200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250327 | 164100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250327 | 164000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250327 | 163900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250327 | 163800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250327 | 163700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250327 | 163600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250327 | 163500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250327 | 163400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250327 | 163300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250327 | 163200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20250327 | 163100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20250327 | 163000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20250327 | 162900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20250327 | 162800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20250327 | 162700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20250327 | 162600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20250327 | 162500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20250327 | 162400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20250327 | 162300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20250327 | 162200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20250327 | 162100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20250327 | 162000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20250327 | 161900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20250327 | 161800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20250327 | 161700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20250327 | 161600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 243 | 20250327 | 161500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20250327 | 161400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20250327 | 161300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20250327 | 161200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20250327 | 161100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20250327 | 161000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20250327 | 160900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20250327 | 160800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20250327 | 160700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20250327 | 160600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250327 | 160500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250327 | 160400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20250327 | 160300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20250327 | 160200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20250327 | 160100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20250327 | 160000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20250327 | 155900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20250327 | 155800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20250327 | 155700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20250327 | 155600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20250327 | 155500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250327 | 155400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250327 | 155300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250327 | 155200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250327 | 155100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20250327 | 155000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250327 | 154900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250327 | 154800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20250327 | 154700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20250327 | 154600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 273 | 20250327 | 154500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20250327 | 154400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20250327 | 154300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250327 | 154200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20250327 | 154100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250327 | 154000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20250327 | 153900 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20250327 | 153800 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20250327 | 153700 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20250327 | 153600 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20250327 | 153500 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20250327 | 153400 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20250327 | 153300 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20250327 | 153200 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20250327 | 153100 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20250327 | 153000 | 2757692030 | 11350 | 11350 | 11350 | 11350 | 5216 |
| 289 | 20250327 | 152900 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20250327 | 152800 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20250327 | 152700 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20250327 | 152600 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20250327 | 152500 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20250327 | 152400 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20250327 | 152300 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20250327 | 152200 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20250327 | 152100 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20250327 | 152000 | 2698490430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20250327 | 151900 | 2698490430 | 11370 | 11370 | 11370 | 11360 | 785 |
| 300 | 20250327 | 151800 | 2689565780 | 11370 | 11390 | 11390 | 11360 | 2632 |
| 301 | 20250327 | 151700 | 2659616720 | 11380 | 11370 | 11380 | 11370 | 839 |
| 302 | 20250327 | 151600 | 2650075450 | 11380 | 11370 | 11380 | 11360 | 1550 |
| 303 | 20250327 | 151500 | 2632462560 | 11370 | 11390 | 11390 | 11370 | 1482 |
| 304 | 20250327 | 151400 | 2615589855 | 11390 | 11410 | 11410 | 11390 | 856 |
| 305 | 20250327 | 151300 | 2605839815 | 11390 | 11400 | 11400 | 11390 | 892 |
| 306 | 20250327 | 151200 | 2595671235 | 11410 | 11430 | 11430 | 11410 | 1190 |
| 307 | 20250327 | 151100 | 2582093065 | 11410 | 11410 | 11420 | 11410 | 733 |
| 308 | 20250327 | 151000 | 2573722535 | 11410 | 11405 | 11430 | 11400 | 2867 |
| 309 | 20250327 | 150900 | 2541007610 | 11405 | 11405 | 11405 | 11405 | 10 |
| 310 | 20250327 | 150800 | 2540893560 | 11405 | 11400 | 11405 | 11400 | 254 |
| 311 | 20250327 | 150700 | 2537997895 | 11400 | 11400 | 11410 | 11400 | 262 |
| 312 | 20250327 | 150600 | 2535011065 | 11390 | 11400 | 11400 | 11390 | 2239 |
| 313 | 20250327 | 150500 | 2509504525 | 11390 | 11390 | 11410 | 11390 | 1966 |
| 314 | 20250327 | 150400 | 2487096505 | 11390 | 11400 | 11400 | 11390 | 174 |
| 315 | 20250327 | 150300 | 2485113015 | 11370 | 11400 | 11400 | 11370 | 487 |
| 316 | 20250327 | 150200 | 2479567465 | 11380 | 11370 | 11390 | 11370 | 611 |
| 317 | 20250327 | 150100 | 2472610795 | 11390 | 11360 | 11400 | 11360 | 931 |
| 318 | 20250327 | 150000 | 2462033095 | 11360 | 11400 | 11400 | 11350 | 558 |
| 319 | 20250327 | 145900 | 2455692855 | 11360 | 11320 | 11360 | 11320 | 779 |
| 320 | 20250327 | 145800 | 2446850895 | 11320 | 11340 | 11350 | 11320 | 869 |
| 321 | 20250327 | 145700 | 2437007005 | 11360 | 11360 | 11360 | 11350 | 86 |
| 322 | 20250327 | 145600 | 2436030875 | 11360 | 11360 | 11360 | 11360 | 277 |
| 323 | 20250327 | 145500 | 2432884155 | 11360 | 11350 | 11360 | 11340 | 1043 |
| 324 | 20250327 | 145400 | 2421044505 | 11360 | 11380 | 11380 | 11350 | 1300 |
| 325 | 20250327 | 145300 | 2406258135 | 11380 | 11390 | 11390 | 11380 | 283 |
| 326 | 20250327 | 145200 | 2403035775 | 11360 | 11390 | 11390 | 11360 | 61 |
| 327 | 20250327 | 145100 | 2402341845 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20250327 | 145000 | 2402341845 | 11400 | 11400 | 11400 | 11400 | 36 |
| 329 | 20250327 | 144900 | 2401931445 | 11400 | 11350 | 11400 | 11350 | 3997 |
| 330 | 20250327 | 144800 | 2356535525 | 11350 | 11340 | 11350 | 11320 | 641 |
| 331 | 20250327 | 144700 | 2349269425 | 11350 | 11310 | 11350 | 11310 | 191 |
| 332 | 20250327 | 144600 | 2347109175 | 11360 | 11340 | 11360 | 11310 | 431 |
| 333 | 20250327 | 144500 | 2342217645 | 11300 | 11350 | 11360 | 11290 | 7061 |
| 334 | 20250327 | 144400 | 2262365465 | 11350 | 11370 | 11410 | 11350 | 1092 |
| 335 | 20250327 | 144300 | 2249958015 | 11380 | 11450 | 11450 | 11380 | 6820 |
| 336 | 20250327 | 144200 | 2172159195 | 11450 | 11490 | 11490 | 11450 | 3069 |
| 337 | 20250327 | 144100 | 2136965685 | 11495 | 11505 | 11505 | 11490 | 1197 |
| 338 | 20250327 | 144000 | 2123203580 | 11505 | 11500 | 11505 | 11500 | 1061 |
| 339 | 20250327 | 143900 | 2111001775 | 11500 | 11500 | 11505 | 11500 | 504 |
| 340 | 20250327 | 143800 | 2105205750 | 11500 | 11505 | 11505 | 11500 | 346 |
| 341 | 20250327 | 143700 | 2101226525 | 11510 | 11500 | 11510 | 11500 | 108 |
| 342 | 20250327 | 143600 | 2099984445 | 11515 | 11500 | 11515 | 11500 | 655 |
| 343 | 20250327 | 143500 | 2092451870 | 11500 | 11500 | 11515 | 11500 | 109 |
| 344 | 20250327 | 143400 | 2091198265 | 11500 | 11510 | 11510 | 11500 | 2747 |
| 345 | 20250327 | 143300 | 2059607295 | 11510 | 11520 | 11520 | 11510 | 350 |
| 346 | 20250327 | 143200 | 2055578625 | 11520 | 11525 | 11525 | 11520 | 52 |
| 347 | 20250327 | 143100 | 2054979485 | 11540 | 11540 | 11540 | 11540 | 100 |
| 348 | 20250327 | 143000 | 2053825485 | 11540 | 11500 | 11540 | 11500 | 484 |
| 349 | 20250327 | 142900 | 2048258085 | 11510 | 11510 | 11510 | 11510 | 1066 |
| 350 | 20250327 | 142800 | 2035988425 | 11550 | 11520 | 11550 | 11510 | 527 |
| 351 | 20250327 | 142700 | 2029921405 | 11560 | 11560 | 11560 | 11560 | 1 |
| 352 | 20250327 | 142600 | 2029909845 | 11520 | 11570 | 11570 | 11520 | 298 |
| 353 | 20250327 | 142500 | 2026474485 | 11580 | 11510 | 11580 | 11510 | 1010 |
| 354 | 20250327 | 142400 | 2014806485 | 11520 | 11520 | 11520 | 11520 | 1331 |
| 355 | 20250327 | 142300 | 1999473365 | 11520 | 11520 | 11530 | 11520 | 112 |
| 356 | 20250327 | 142200 | 1998183115 | 11520 | 11530 | 11530 | 11520 | 197 |
| 357 | 20250327 | 142100 | 1995911715 | 11530 | 11540 | 11540 | 11530 | 915 |
| 358 | 20250327 | 142000 | 1985361745 | 11530 | 11530 | 11530 | 11530 | 43 |
| 359 | 20250327 | 141900 | 1984865955 | 11540 | 11540 | 11540 | 11540 | 0 |
| 360 | 20250327 | 141800 | 1984865955 | 11540 | 11540 | 11540 | 11540 | 310 |
| 361 | 20250327 | 141700 | 1981288555 | 11540 | 11560 | 11560 | 11540 | 1318 |
| 362 | 20250327 | 141600 | 1966074815 | 11560 | 11550 | 11560 | 11540 | 182 |
| 363 | 20250327 | 141500 | 1963971795 | 11550 | 11550 | 11550 | 11550 | 1459 |
| 364 | 20250327 | 141400 | 1947120345 | 11550 | 11550 | 11550 | 11550 | 16 |
| 365 | 20250327 | 141300 | 1946935545 | 11550 | 11550 | 11550 | 11540 | 710 |
| 366 | 20250327 | 141200 | 1938740235 | 11550 | 11540 | 11550 | 11540 | 418 |
| 367 | 20250327 | 141100 | 1933912475 | 11550 | 11550 | 11550 | 11550 | 77 |
| 368 | 20250327 | 141000 | 1933023125 | 11540 | 11540 | 11540 | 11540 | 496 |
| 369 | 20250327 | 140900 | 1927299285 | 11540 | 11540 | 11540 | 11540 | 578 |
| 370 | 20250327 | 140800 | 1920629165 | 11540 | 11540 | 11540 | 11540 | 1541 |
| 371 | 20250327 | 140700 | 1902846025 | 11540 | 11540 | 11540 | 11540 | 443 |
| 372 | 20250327 | 140600 | 1897733805 | 11540 | 11540 | 11540 | 11540 | 60 |
| 373 | 20250327 | 140500 | 1897041405 | 11540 | 11540 | 11540 | 11540 | 570 |
| 374 | 20250327 | 140400 | 1890463605 | 11540 | 11540 | 11540 | 11540 | 1 |
| 375 | 20250327 | 140300 | 1890452065 | 11540 | 11560 | 11560 | 11540 | 247 |
| 376 | 20250327 | 140200 | 1887599685 | 11570 | 11540 | 11570 | 11540 | 101 |
| 377 | 20250327 | 140100 | 1886434115 | 11540 | 11540 | 11540 | 11540 | 616 |
| 378 | 20250327 | 140000 | 1879325475 | 11540 | 11530 | 11540 | 11530 | 263 |
| 379 | 20250327 | 135900 | 1876291065 | 11530 | 11550 | 11550 | 11530 | 1612 |
| 380 | 20250327 | 135800 | 1857696705 | 11550 | 11560 | 11560 | 11550 | 329 |
| 381 | 20250327 | 135700 | 1853895655 | 11550 | 11550 | 11550 | 11550 | 300 |
| 382 | 20250327 | 135600 | 1850430655 | 11550 | 11550 | 11550 | 11550 | 2939 |
| 383 | 20250327 | 135500 | 1816485205 | 11560 | 11590 | 11590 | 11560 | 40 |
| 384 | 20250327 | 135400 | 1816022765 | 11560 | 11560 | 11600 | 11560 | 190 |
| 385 | 20250327 | 135300 | 1813824845 | 11560 | 11570 | 11570 | 11560 | 118 |
| 386 | 20250327 | 135200 | 1812460755 | 11550 | 11560 | 11560 | 11550 | 20 |
| 387 | 20250327 | 135100 | 1812229675 | 11560 | 11570 | 11570 | 11560 | 528 |
| 388 | 20250327 | 135000 | 1806125175 | 11570 | 11560 | 11580 | 11560 | 627 |
| 389 | 20250327 | 134900 | 1798874905 | 11570 | 11580 | 11600 | 11570 | 2038 |
| 390 | 20250327 | 134800 | 1775284275 | 11590 | 11600 | 11600 | 11590 | 1450 |
| 391 | 20250327 | 134700 | 1758478725 | 11600 | 11600 | 11600 | 11600 | 3 |
| 392 | 20250327 | 134600 | 1758443925 | 11600 | 11600 | 11600 | 11600 | 14 |
| 393 | 20250327 | 134500 | 1758281525 | 11600 | 11600 | 11600 | 11600 | 4 |
| 394 | 20250327 | 134400 | 1758235125 | 11590 | 11600 | 11600 | 11590 | 889 |
| 395 | 20250327 | 134300 | 1747930865 | 11600 | 11600 | 11600 | 11600 | 2137 |
| 396 | 20250327 | 134200 | 1723141665 | 11610 | 11610 | 11630 | 11610 | 326 |
| 397 | 20250327 | 134100 | 1719356785 | 11610 | 11610 | 11610 | 11610 | 0 |
| 398 | 20250327 | 134000 | 1719356785 | 11610 | 11610 | 11610 | 11610 | 330 |
| 399 | 20250327 | 133900 | 1715525485 | 11610 | 11600 | 11610 | 11600 | 31 |
| 400 | 20250327 | 133800 | 1715165585 | 11600 | 11610 | 11610 | 11600 | 44 |
| 401 | 20250327 | 133700 | 1714654945 | 11610 | 11610 | 11610 | 11610 | 125 |
| 402 | 20250327 | 133600 | 1713203695 | 11600 | 11600 | 11610 | 11600 | 674 |
| 403 | 20250327 | 133500 | 1705385185 | 11600 | 11610 | 11610 | 11600 | 20 |
| 404 | 20250327 | 133400 | 1705153035 | 11610 | 11610 | 11610 | 11610 | 9 |
| 405 | 20250327 | 133300 | 1705048545 | 11610 | 11610 | 11610 | 11600 | 165 |
| 406 | 20250327 | 133200 | 1703134345 | 11610 | 11610 | 11610 | 11610 | 152 |
| 407 | 20250327 | 133100 | 1701369625 | 11610 | 11610 | 11610 | 11610 | 2 |
| 408 | 20250327 | 133000 | 1701346405 | 11610 | 11610 | 11610 | 11600 | 64 |
| 409 | 20250327 | 132900 | 1700603765 | 11610 | 11600 | 11610 | 11600 | 215 |
| 410 | 20250327 | 132800 | 1698108765 | 11600 | 11610 | 11610 | 11600 | 2248 |
| 411 | 20250327 | 132700 | 1672031145 | 11610 | 11610 | 11610 | 11610 | 71 |
| 412 | 20250327 | 132600 | 1671206835 | 11600 | 11600 | 11600 | 11600 | 308 |
| 413 | 20250327 | 132500 | 1667634035 | 11610 | 11600 | 11610 | 11600 | 110 |
| 414 | 20250327 | 132400 | 1666357035 | 11610 | 11610 | 11610 | 11600 | 1439 |
| 415 | 20250327 | 132300 | 1649659195 | 11610 | 11610 | 11610 | 11610 | 714 |
| 416 | 20250327 | 132200 | 1641369655 | 11610 | 11610 | 11610 | 11610 | 0 |
| 417 | 20250327 | 132100 | 1641369655 | 11610 | 11620 | 11620 | 11610 | 962 |
| 418 | 20250327 | 132000 | 1630192645 | 11620 | 11620 | 11620 | 11620 | 797 |
| 419 | 20250327 | 131900 | 1620931505 | 11620 | 11620 | 11620 | 11620 | 250 |
| 420 | 20250327 | 131800 | 1618026505 | 11620 | 11620 | 11620 | 11620 | 0 |
| 421 | 20250327 | 131700 | 1618026505 | 11620 | 11630 | 11630 | 11620 | 301 |
| 422 | 20250327 | 131600 | 1614528875 | 11630 | 11620 | 11630 | 11620 | 55 |
| 423 | 20250327 | 131500 | 1613889235 | 11630 | 11620 | 11630 | 11620 | 31 |
| 424 | 20250327 | 131400 | 1613529005 | 11620 | 11630 | 11630 | 11620 | 25 |
| 425 | 20250327 | 131300 | 1613238455 | 11620 | 11620 | 11620 | 11620 | 0 |
| 426 | 20250327 | 131200 | 1613238455 | 11620 | 11620 | 11620 | 11620 | 2 |
| 427 | 20250327 | 131100 | 1613215215 | 11620 | 11620 | 11620 | 11620 | 0 |
| 428 | 20250327 | 131000 | 1613215215 | 11620 | 11620 | 11620 | 11610 | 344 |
| 429 | 20250327 | 130900 | 1609220345 | 11630 | 11630 | 11630 | 11630 | 451 |
| 430 | 20250327 | 130800 | 1603975215 | 11630 | 11630 | 11650 | 11610 | 74 |
| 431 | 20250327 | 130700 | 1603115775 | 11620 | 11620 | 11620 | 11620 | 1741 |
| 432 | 20250327 | 130600 | 1582885355 | 11620 | 11620 | 11620 | 11610 | 385 |
| 433 | 20250327 | 130500 | 1578411735 | 11610 | 11610 | 11610 | 11610 | 0 |
| 434 | 20250327 | 130400 | 1578411735 | 11610 | 11610 | 11620 | 11610 | 171 |
| 435 | 20250327 | 130300 | 1576426375 | 11610 | 11610 | 11610 | 11610 | 0 |
| 436 | 20250327 | 130200 | 1576426375 | 11610 | 11610 | 11610 | 11610 | 0 |
| 437 | 20250327 | 130100 | 1576426375 | 11610 | 11610 | 11610 | 11610 | 10 |
| 438 | 20250327 | 130000 | 1576310275 | 11620 | 11620 | 11620 | 11620 | 50 |
| 439 | 20250327 | 125900 | 1575729275 | 11620 | 11620 | 11620 | 11620 | 11 |
| 440 | 20250327 | 125800 | 1575601455 | 11610 | 11610 | 11610 | 11610 | 501 |
| 441 | 20250327 | 125700 | 1569784845 | 11610 | 11610 | 11610 | 11610 | 27 |
| 442 | 20250327 | 125600 | 1569471375 | 11610 | 11610 | 11610 | 11610 | 200 |
| 443 | 20250327 | 125500 | 1567149375 | 11620 | 11620 | 11620 | 11620 | 2 |
| 444 | 20250327 | 125400 | 1567126135 | 11600 | 11610 | 11620 | 11600 | 278 |
| 445 | 20250327 | 125300 | 1563898900 | 11620 | 11620 | 11620 | 11620 | 357 |
| 446 | 20250327 | 125200 | 1559750560 | 11620 | 11610 | 11620 | 11610 | 193 |
| 447 | 20250327 | 125100 | 1557509455 | 11610 | 11610 | 11610 | 11610 | 10 |
| 448 | 20250327 | 125000 | 1557393355 | 11610 | 11620 | 11620 | 11610 | 2455 |
| 449 | 20250327 | 124900 | 1528888915 | 11620 | 11620 | 11620 | 11620 | 219 |
| 450 | 20250327 | 124800 | 1526344135 | 11620 | 11620 | 11620 | 11620 | 559 |
| 451 | 20250327 | 124700 | 1519848555 | 11620 | 11640 | 11640 | 11620 | 137 |
| 452 | 20250327 | 124600 | 1518256365 | 11650 | 11620 | 11650 | 11620 | 390 |
| 453 | 20250327 | 124500 | 1513724095 | 11620 | 11640 | 11640 | 11620 | 575 |
| 454 | 20250327 | 124400 | 1507040505 | 11630 | 11630 | 11630 | 11630 | 100 |
| 455 | 20250327 | 124300 | 1505877505 | 11620 | 11620 | 11620 | 11620 | 102 |
| 456 | 20250327 | 124200 | 1504692265 | 11620 | 11630 | 11630 | 11620 | 492 |
| 457 | 20250327 | 124100 | 1498975165 | 11640 | 11630 | 11640 | 11620 | 228 |
| 458 | 20250327 | 124000 | 1496325605 | 11620 | 11620 | 11620 | 11620 | 0 |
| 459 | 20250327 | 123900 | 1496325605 | 11620 | 11620 | 11620 | 11620 | 820 |
| 460 | 20250327 | 123800 | 1486797205 | 11630 | 11630 | 11630 | 11630 | 1856 |
| 461 | 20250327 | 123700 | 1465211925 | 11640 | 11640 | 11640 | 11640 | 122 |
| 462 | 20250327 | 123600 | 1463791845 | 11640 | 11630 | 11640 | 11630 | 92 |
| 463 | 20250327 | 123500 | 1462721185 | 11630 | 11640 | 11640 | 11630 | 1249 |
| 464 | 20250327 | 123400 | 1448194515 | 11630 | 11630 | 11630 | 11630 | 2267 |
| 465 | 20250327 | 123300 | 1421829305 | 11630 | 11630 | 11630 | 11630 | 250 |
| 466 | 20250327 | 123200 | 1418921805 | 11630 | 11640 | 11640 | 11630 | 1832 |
| 467 | 20250327 | 123100 | 1397605565 | 11640 | 11640 | 11640 | 11640 | 87 |
| 468 | 20250327 | 123000 | 1396592885 | 11650 | 11650 | 11650 | 11650 | 50 |
| 469 | 20250327 | 122900 | 1396010385 | 11660 | 11660 | 11660 | 11660 | 0 |
| 470 | 20250327 | 122800 | 1396010385 | 11660 | 11660 | 11660 | 11660 | 1 |
| 471 | 20250327 | 122700 | 1395998725 | 11640 | 11640 | 11640 | 11640 | 0 |
| 472 | 20250327 | 122600 | 1395998725 | 11640 | 11650 | 11650 | 11640 | 1857 |
| 473 | 20250327 | 122500 | 1374364765 | 11660 | 11660 | 11660 | 11660 | 201 |
| 474 | 20250327 | 122400 | 1372021105 | 11680 | 11680 | 11680 | 11680 | 0 |
| 475 | 20250327 | 122300 | 1372021105 | 11680 | 11660 | 11680 | 11660 | 961 |
| 476 | 20250327 | 122200 | 1360813445 | 11660 | 11660 | 11660 | 11660 | 43 |
| 477 | 20250327 | 122100 | 1360312065 | 11660 | 11660 | 11660 | 11660 | 168 |
| 478 | 20250327 | 122000 | 1358353185 | 11660 | 11660 | 11660 | 11660 | 290 |
| 479 | 20250327 | 121900 | 1354971785 | 11660 | 11660 | 11660 | 11660 | 205 |
| 480 | 20250327 | 121800 | 1352581485 | 11660 | 11660 | 11660 | 11660 | 25 |
| 481 | 20250327 | 121700 | 1352289985 | 11670 | 11670 | 11670 | 11670 | 1 |
| 482 | 20250327 | 121600 | 1352278315 | 11660 | 11670 | 11670 | 11660 | 119 |
| 483 | 20250327 | 121500 | 1350890765 | 11670 | 11670 | 11670 | 11670 | 172 |
| 484 | 20250327 | 121400 | 1348883525 | 11670 | 11670 | 11670 | 11670 | 28 |
| 485 | 20250327 | 121300 | 1348556765 | 11660 | 11670 | 11670 | 11660 | 297 |
| 486 | 20250327 | 121200 | 1345093675 | 11690 | 11690 | 11690 | 11690 | 1 |
| 487 | 20250327 | 121100 | 1345081985 | 11670 | 11670 | 11670 | 11670 | 1 |
| 488 | 20250327 | 121000 | 1345070315 | 11670 | 11670 | 11690 | 11660 | 296 |
| 489 | 20250327 | 120900 | 1341618145 | 11700 | 11700 | 11700 | 11700 | 0 |
| 490 | 20250327 | 120800 | 1341618145 | 11700 | 11700 | 11700 | 11700 | 100 |
| 491 | 20250327 | 120700 | 1340448145 | 11710 | 11710 | 11710 | 11710 | 0 |
| 492 | 20250327 | 120600 | 1340448145 | 11710 | 11710 | 11710 | 11710 | 1 |
| 493 | 20250327 | 120500 | 1340436435 | 11710 | 11710 | 11710 | 11710 | 0 |
| 494 | 20250327 | 120400 | 1340436435 | 11710 | 11710 | 11710 | 11710 | 30 |
| 495 | 20250327 | 120300 | 1340085135 | 11710 | 11710 | 11710 | 11710 | 0 |
| 496 | 20250327 | 120200 | 1340085135 | 11710 | 11710 | 11710 | 11710 | 11 |
| 497 | 20250327 | 120100 | 1339956325 | 11710 | 11710 | 11710 | 11710 | 10 |
| 498 | 20250327 | 120000 | 1339839225 | 11710 | 11710 | 11710 | 11710 | 0 |
| 499 | 20250327 | 115900 | 1339839225 | 11710 | 11710 | 11710 | 11710 | 13 |
| 500 | 20250327 | 115800 | 1339686995 | 11650 | 11650 | 11650 | 11650 | 0 |
| 501 | 20250327 | 115700 | 1339686995 | 11650 | 11670 | 11670 | 11650 | 2563 |
| 502 | 20250327 | 115600 | 1309803695 | 11670 | 11680 | 11680 | 11670 | 797 |
| 503 | 20250327 | 115500 | 1300502535 | 11680 | 11680 | 11680 | 11680 | 41 |
| 504 | 20250327 | 115400 | 1300023655 | 11710 | 11710 | 11710 | 11710 | 1 |
| 505 | 20250327 | 115300 | 1300011945 | 11710 | 11710 | 11710 | 11710 | 200 |
| 506 | 20250327 | 115200 | 1297669945 | 11680 | 11690 | 11690 | 11680 | 1880 |
| 507 | 20250327 | 115100 | 1275708545 | 11680 | 11680 | 11680 | 11680 | 0 |
| 508 | 20250327 | 115000 | 1275708545 | 11680 | 11680 | 11680 | 11680 | 1 |
| 509 | 20250327 | 114900 | 1275696865 | 11680 | 11680 | 11680 | 11680 | 86 |
| 510 | 20250327 | 114800 | 1274692385 | 11680 | 11690 | 11690 | 11680 | 676 |
| 511 | 20250327 | 114700 | 1266795605 | 11690 | 11690 | 11690 | 11690 | 10 |
| 512 | 20250327 | 114600 | 1266678705 | 11700 | 11690 | 11700 | 11690 | 255 |
| 513 | 20250327 | 114500 | 1263697745 | 11700 | 11720 | 11720 | 11700 | 67 |
| 514 | 20250327 | 114400 | 1262913645 | 11720 | 11720 | 11720 | 11720 | 150 |
| 515 | 20250327 | 114300 | 1261155645 | 11680 | 11680 | 11680 | 11680 | 0 |
| 516 | 20250327 | 114200 | 1261155645 | 11680 | 11680 | 11680 | 11680 | 0 |
| 517 | 20250327 | 114100 | 1261155645 | 11680 | 11680 | 11680 | 11680 | 3 |
| 518 | 20250327 | 114000 | 1261120605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 519 | 20250327 | 113900 | 1261120605 | 11670 | 11690 | 11690 | 11670 | 19 |
| 520 | 20250327 | 113800 | 1260898735 | 11680 | 11680 | 11680 | 11680 | 20 |
| 521 | 20250327 | 113700 | 1260665135 | 11670 | 11670 | 11670 | 11670 | 0 |
| 522 | 20250327 | 113600 | 1260665135 | 11670 | 11670 | 11670 | 11670 | 27 |
| 523 | 20250327 | 113500 | 1260350045 | 11670 | 11670 | 11670 | 11670 | 0 |
| 524 | 20250327 | 113400 | 1260350045 | 11670 | 11670 | 11670 | 11670 | 57 |
| 525 | 20250327 | 113300 | 1259684855 | 11670 | 11670 | 11670 | 11670 | 0 |
| 526 | 20250327 | 113200 | 1259684855 | 11670 | 11680 | 11680 | 11670 | 145 |
| 527 | 20250327 | 113100 | 1257992275 | 11670 | 11680 | 11680 | 11670 | 159 |
| 528 | 20250327 | 113000 | 1256136645 | 11720 | 11720 | 11720 | 11720 | 0 |
| 529 | 20250327 | 112900 | 1256136645 | 11720 | 11680 | 11720 | 11670 | 135 |
| 530 | 20250327 | 112800 | 1254557675 | 11710 | 11700 | 11710 | 11695 | 131 |
| 531 | 20250327 | 112700 | 1253024040 | 11680 | 11670 | 11680 | 11670 | 86 |
| 532 | 20250327 | 112600 | 1252020410 | 11670 | 11695 | 11695 | 11670 | 749 |
| 533 | 20250327 | 112500 | 1243279535 | 11670 | 11670 | 11670 | 11670 | 0 |
| 534 | 20250327 | 112400 | 1243279535 | 11670 | 11680 | 11700 | 11670 | 314 |
| 535 | 20250327 | 112300 | 1239606025 | 11670 | 11670 | 11670 | 11670 | 5 |
| 536 | 20250327 | 112200 | 1239547675 | 11670 | 11660 | 11670 | 11660 | 576 |
| 537 | 20250327 | 112100 | 1232830575 | 11660 | 11670 | 11670 | 11660 | 38 |
| 538 | 20250327 | 112000 | 1232387325 | 11680 | 11700 | 11700 | 11660 | 1963 |
| 539 | 20250327 | 111900 | 1209465255 | 11720 | 11720 | 11720 | 11720 | 8 |
| 540 | 20250327 | 111800 | 1209371495 | 11720 | 11700 | 11720 | 11690 | 167 |
| 541 | 20250327 | 111700 | 1207417725 | 11710 | 11720 | 11720 | 11710 | 263 |
| 542 | 20250327 | 111600 | 1204337195 | 11710 | 11700 | 11720 | 11700 | 584 |
| 543 | 20250327 | 111500 | 1197497825 | 11700 | 11690 | 11700 | 11690 | 280 |
| 544 | 20250327 | 111400 | 1194221925 | 11700 | 11690 | 11700 | 11690 | 202 |
| 545 | 20250327 | 111300 | 1191860525 | 11700 | 11700 | 11700 | 11700 | 20 |
| 546 | 20250327 | 111200 | 1191626525 | 11700 | 11700 | 11700 | 11700 | 0 |
| 547 | 20250327 | 111100 | 1191626525 | 11700 | 11700 | 11700 | 11700 | 6 |
| 548 | 20250327 | 111000 | 1191556325 | 11680 | 11690 | 11690 | 11670 | 231 |
| 549 | 20250327 | 110900 | 1188858205 | 11680 | 11690 | 11690 | 11680 | 100 |
| 550 | 20250327 | 110800 | 1187690045 | 11680 | 11680 | 11680 | 11680 | 0 |
| 551 | 20250327 | 110700 | 1187690045 | 11680 | 11680 | 11680 | 11680 | 86 |
| 552 | 20250327 | 110600 | 1186685565 | 11670 | 11670 | 11670 | 11670 | 8 |
| 553 | 20250327 | 110500 | 1186592205 | 11670 | 11680 | 11680 | 11670 | 210 |
| 554 | 20250327 | 110400 | 1184140985 | 11670 | 11670 | 11670 | 11670 | 0 |
| 555 | 20250327 | 110300 | 1184140985 | 11670 | 11670 | 11670 | 11670 | 0 |
| 556 | 20250327 | 110200 | 1184140985 | 11670 | 11680 | 11680 | 11670 | 90 |
| 557 | 20250327 | 110100 | 1183090675 | 11690 | 11670 | 11690 | 11670 | 108 |
| 558 | 20250327 | 110000 | 1181830225 | 11680 | 11670 | 11680 | 11670 | 300 |
| 559 | 20250327 | 105900 | 1178326705 | 11660 | 11660 | 11660 | 11660 | 281 |
| 560 | 20250327 | 105800 | 1175050245 | 11650 | 11650 | 11650 | 11650 | 80 |
| 561 | 20250327 | 105700 | 1174118245 | 11670 | 11630 | 11670 | 11630 | 2 |
| 562 | 20250327 | 105600 | 1174094945 | 11670 | 11640 | 11670 | 11640 | 165 |
| 563 | 20250327 | 105500 | 1172174315 | 11650 | 11670 | 11670 | 11650 | 237 |
| 564 | 20250327 | 105400 | 1169413065 | 11670 | 11670 | 11670 | 11670 | 11 |
| 565 | 20250327 | 105300 | 1169284695 | 11670 | 11650 | 11670 | 11650 | 780 |
| 566 | 20250327 | 105200 | 1160197675 | 11650 | 11650 | 11650 | 11650 | 20 |
| 567 | 20250327 | 105100 | 1159964675 | 11650 | 11630 | 11650 | 11630 | 152 |
| 568 | 20250327 | 105000 | 1158196875 | 11630 | 11630 | 11630 | 11630 | 277 |
| 569 | 20250327 | 104900 | 1154975365 | 11630 | 11640 | 11650 | 11630 | 281 |
| 570 | 20250327 | 104800 | 1151706635 | 11630 | 11670 | 11670 | 11630 | 262 |
| 571 | 20250327 | 104700 | 1148659495 | 11670 | 11620 | 11670 | 11610 | 1811 |
| 572 | 20250327 | 104600 | 1127616985 | 11620 | 11660 | 11660 | 11610 | 6601 |
| 573 | 20250327 | 104500 | 1050786635 | 11660 | 11670 | 11670 | 11660 | 2223 |
| 574 | 20250327 | 104400 | 1024855655 | 11680 | 11680 | 11680 | 11680 | 521 |
| 575 | 20250327 | 104300 | 1018770375 | 11670 | 11670 | 11670 | 11670 | 480 |
| 576 | 20250327 | 104200 | 1013168775 | 11670 | 11670 | 11670 | 11670 | 647 |
| 577 | 20250327 | 104100 | 1005618285 | 11670 | 11680 | 11680 | 11670 | 246 |
| 578 | 20250327 | 104000 | 1002746955 | 11660 | 11670 | 11670 | 11660 | 1330 |
| 579 | 20250327 | 103900 | 987233215 | 11670 | 11680 | 11680 | 11670 | 1206 |
| 580 | 20250327 | 103800 | 973150885 | 11680 | 11690 | 11690 | 11680 | 804 |
| 581 | 20250327 | 103700 | 963759165 | 11680 | 11680 | 11680 | 11680 | 50 |
| 582 | 20250327 | 103600 | 963175165 | 11680 | 11680 | 11680 | 11680 | 229 |
| 583 | 20250327 | 103500 | 960500445 | 11680 | 11680 | 11690 | 11670 | 1624 |
| 584 | 20250327 | 103400 | 941540665 | 11690 | 11710 | 11710 | 11690 | 2698 |
| 585 | 20250327 | 103300 | 909976725 | 11710 | 11710 | 11710 | 11710 | 668 |
| 586 | 20250327 | 103200 | 902154445 | 11710 | 11740 | 11740 | 11710 | 414 |
| 587 | 20250327 | 103100 | 897306095 | 11740 | 11740 | 11740 | 11740 | 1 |
| 588 | 20250327 | 103000 | 897294355 | 11740 | 11720 | 11740 | 11710 | 121 |
| 589 | 20250327 | 102900 | 895876535 | 11710 | 11710 | 11750 | 11700 | 1065 |
| 590 | 20250327 | 102800 | 883408535 | 11710 | 11740 | 11740 | 11710 | 1385 |
| 591 | 20250327 | 102700 | 867174395 | 11730 | 11730 | 11730 | 11730 | 2 |
| 592 | 20250327 | 102600 | 867150935 | 11750 | 11740 | 11750 | 11730 | 303 |
| 593 | 20250327 | 102500 | 863596205 | 11750 | 11750 | 11750 | 11750 | 309 |
| 594 | 20250327 | 102400 | 859965455 | 11770 | 11770 | 11770 | 11770 | 50 |
| 595 | 20250327 | 102300 | 859376955 | 11770 | 11770 | 11770 | 11760 | 70 |
| 596 | 20250327 | 102200 | 858553255 | 11770 | 11760 | 11770 | 11760 | 84 |
| 597 | 20250327 | 102100 | 857565395 | 11760 | 11760 | 11760 | 11760 | 10 |
| 598 | 20250327 | 102000 | 857447795 | 11720 | 11720 | 11720 | 11720 | 244 |
| 599 | 20250327 | 101900 | 854588115 | 11720 | 11720 | 11720 | 11710 | 411 |
| 600 | 20250327 | 101800 | 849774595 | 11710 | 11760 | 11770 | 11710 | 3721 |
| 601 | 20250327 | 101700 | 806126985 | 11760 | 11770 | 11770 | 11760 | 497 |
| 602 | 20250327 | 101600 | 800278885 | 11770 | 11770 | 11770 | 11770 | 275 |
| 603 | 20250327 | 101500 | 797042135 | 11780 | 11800 | 11800 | 11780 | 105 |
| 604 | 20250327 | 101400 | 795803235 | 11820 | 11790 | 11820 | 11790 | 3 |
| 605 | 20250327 | 101300 | 795767835 | 11780 | 11800 | 11800 | 11780 | 564 |
| 606 | 20250327 | 101200 | 789112905 | 11800 | 11800 | 11800 | 11800 | 183 |
| 607 | 20250327 | 101100 | 786953505 | 11800 | 11800 | 11800 | 11800 | 245 |
| 608 | 20250327 | 101000 | 784062505 | 11780 | 11780 | 11780 | 11780 | 0 |
| 609 | 20250327 | 100900 | 784062505 | 11780 | 11770 | 11780 | 11770 | 278 |
| 610 | 20250327 | 100800 | 780788655 | 11770 | 11770 | 11770 | 11770 | 32 |
| 611 | 20250327 | 100700 | 780412015 | 11770 | 11780 | 11780 | 11770 | 324 |
| 612 | 20250327 | 100600 | 776597305 | 11790 | 11810 | 11810 | 11790 | 2862 |
| 613 | 20250327 | 100500 | 742826975 | 11810 | 11810 | 11810 | 11810 | 522 |
| 614 | 20250327 | 100400 | 736662155 | 11810 | 11810 | 11810 | 11810 | 554 |
| 615 | 20250327 | 100300 | 730119415 | 11800 | 11800 | 11800 | 11800 | 764 |
| 616 | 20250327 | 100200 | 721104215 | 11810 | 11850 | 11850 | 11800 | 4754 |
| 617 | 20250327 | 100100 | 664935345 | 11850 | 11870 | 11870 | 11850 | 109 |
| 618 | 20250327 | 100000 | 663643655 | 11870 | 11870 | 11870 | 11870 | 104 |
| 619 | 20250327 | 095900 | 662409175 | 11860 | 11860 | 11860 | 11860 | 234 |
| 620 | 20250327 | 095800 | 659633935 | 11860 | 11870 | 11870 | 11860 | 203 |
| 621 | 20250327 | 095700 | 657224965 | 11870 | 11870 | 11880 | 11870 | 187 |
| 622 | 20250327 | 095600 | 655005205 | 11870 | 11890 | 11890 | 11870 | 546 |
| 623 | 20250327 | 095500 | 648514945 | 11890 | 11900 | 11900 | 11890 | 265 |
| 624 | 20250327 | 095400 | 645362195 | 11900 | 11910 | 11910 | 11880 | 1522 |
| 625 | 20250327 | 095300 | 627259375 | 11920 | 11930 | 11940 | 11920 | 843 |
| 626 | 20250327 | 095200 | 617209135 | 11950 | 11940 | 11980 | 11920 | 321 |
| 627 | 20250327 | 095100 | 613377595 | 11940 | 11970 | 11990 | 11940 | 1346 |
| 628 | 20250327 | 095000 | 597275615 | 11970 | 11970 | 11990 | 11970 | 1050 |
| 629 | 20250327 | 094900 | 584697365 | 11960 | 11960 | 11970 | 11960 | 547 |
| 630 | 20250327 | 094800 | 578154825 | 11960 | 11970 | 11970 | 11950 | 486 |
| 631 | 20250327 | 094700 | 572344225 | 11970 | 11950 | 11970 | 11930 | 731 |
| 632 | 20250327 | 094600 | 563609705 | 11930 | 11930 | 11970 | 11910 | 1078 |
| 633 | 20250327 | 094500 | 550742175 | 11920 | 11890 | 11930 | 11890 | 1293 |
| 634 | 20250327 | 094400 | 535343225 | 11900 | 11870 | 11900 | 11870 | 572 |
| 635 | 20250327 | 094300 | 528548305 | 11870 | 11860 | 11870 | 11860 | 718 |
| 636 | 20250327 | 094200 | 520032815 | 11850 | 11830 | 11850 | 11820 | 772 |
| 637 | 20250327 | 094100 | 510893685 | 11830 | 11850 | 11850 | 11830 | 81 |
| 638 | 20250327 | 094000 | 509933905 | 11840 | 11850 | 11850 | 11840 | 160 |
| 639 | 20250327 | 093900 | 508038505 | 11850 | 11830 | 11850 | 11830 | 942 |
| 640 | 20250327 | 093800 | 496880165 | 11820 | 11820 | 11820 | 11810 | 716 |
| 641 | 20250327 | 093700 | 488419045 | 11820 | 11820 | 11820 | 11810 | 930 |
| 642 | 20250327 | 093600 | 477429445 | 11820 | 11840 | 11840 | 11820 | 31 |
| 643 | 20250327 | 093500 | 477062955 | 11810 | 11820 | 11820 | 11810 | 109 |
| 644 | 20250327 | 093400 | 475774665 | 11850 | 11850 | 11850 | 11820 | 785 |
| 645 | 20250327 | 093300 | 466483025 | 11850 | 11840 | 11850 | 11820 | 1620 |
| 646 | 20250327 | 093200 | 447299505 | 11840 | 11830 | 11840 | 11830 | 66 |
| 647 | 20250327 | 093100 | 446518215 | 11840 | 11860 | 11860 | 11840 | 671 |
| 648 | 20250327 | 093000 | 438563860 | 11860 | 11830 | 11860 | 11830 | 257 |
| 649 | 20250327 | 092900 | 435520450 | 11830 | 11830 | 11830 | 11830 | 80 |
| 650 | 20250327 | 092800 | 434574050 | 11820 | 11830 | 11830 | 11820 | 265 |
| 651 | 20250327 | 092700 | 431441550 | 11830 | 11830 | 11830 | 11830 | 158 |
| 652 | 20250327 | 092600 | 429572410 | 11830 | 11770 | 11830 | 11770 | 768 |
| 653 | 20250327 | 092500 | 420503670 | 11800 | 11800 | 11800 | 11770 | 845 |
| 654 | 20250327 | 092400 | 410544080 | 11800 | 11820 | 11820 | 11800 | 140 |
| 655 | 20250327 | 092300 | 408891420 | 11820 | 11820 | 11820 | 11820 | 11 |
| 656 | 20250327 | 092200 | 408761400 | 11820 | 11830 | 11830 | 11800 | 142 |
| 657 | 20250327 | 092100 | 407084870 | 11800 | 11800 | 11830 | 11800 | 1148 |
| 658 | 20250327 | 092000 | 393538440 | 11800 | 11800 | 11840 | 11770 | 719 |
| 659 | 20250327 | 091900 | 385067760 | 11760 | 11810 | 11820 | 11760 | 95 |
| 660 | 20250327 | 091800 | 383945240 | 11740 | 11730 | 11775 | 11730 | 881 |
| 661 | 20250327 | 091700 | 373606990 | 11840 | 11740 | 11840 | 11740 | 3109 |
| 662 | 20250327 | 091600 | 337041005 | 11710 | 11740 | 11750 | 11710 | 1146 |
| 663 | 20250327 | 091500 | 323592815 | 11700 | 11690 | 11740 | 11690 | 105 |
| 664 | 20250327 | 091400 | 322363735 | 11750 | 11690 | 11750 | 11690 | 565 |
| 665 | 20250327 | 091300 | 315745095 | 11740 | 11720 | 11740 | 11690 | 111 |
| 666 | 20250327 | 091200 | 314445905 | 11750 | 11720 | 11760 | 11720 | 2161 |
| 667 | 20250327 | 091100 | 289075235 | 11660 | 11710 | 11720 | 11650 | 410 |
| 668 | 20250327 | 091000 | 284278005 | 11710 | 11690 | 11710 | 11640 | 1062 |
| 669 | 20250327 | 090900 | 271893515 | 11690 | 11720 | 11730 | 11680 | 1189 |
| 670 | 20250327 | 090800 | 257971155 | 11720 | 11650 | 11720 | 11650 | 687 |
| 671 | 20250327 | 090700 | 249933655 | 11700 | 11640 | 11700 | 11630 | 2039 |
| 672 | 20250327 | 090600 | 226183105 | 11650 | 11670 | 11670 | 11640 | 823 |
| 673 | 20250327 | 090500 | 216597295 | 11670 | 11670 | 11700 | 11660 | 1372 |
| 674 | 20250327 | 090400 | 200586075 | 11670 | 11650 | 11700 | 11600 | 3767 |
| 675 | 20250327 | 090300 | 156697645 | 11650 | 11680 | 11680 | 11650 | 4442 |
| 676 | 20250327 | 090200 | 104909665 | 11685 | 11690 | 11700 | 11670 | 445 |
| 677 | 20250327 | 090100 | 99713900 | 11690 | 11820 | 11870 | 11650 | 3573 |
| 678 | 20250327 | 090000 | 57795920 | 11810 | 11860 | 11930 | 11800 | 4878 |