35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 3 | 20250402 | 195500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250402 | 195400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250402 | 195300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250402 | 195200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250402 | 195100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250402 | 195000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250402 | 194900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250402 | 194800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250402 | 194700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250402 | 194600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250402 | 194500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250402 | 194400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250402 | 194300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250402 | 194200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250402 | 194100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250402 | 194000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250402 | 193900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250402 | 193800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250402 | 193700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250402 | 193600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250402 | 193500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250402 | 193400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250402 | 193300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250402 | 193200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250402 | 193100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250402 | 193000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250402 | 192900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250402 | 192800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250402 | 192700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250402 | 192600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 33 | 20250402 | 192500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250402 | 192400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250402 | 192300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250402 | 192200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250402 | 192100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250402 | 192000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250402 | 191900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250402 | 191800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250402 | 191700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250402 | 191600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250402 | 191500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250402 | 191400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250402 | 191300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250402 | 191200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250402 | 191100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250402 | 191000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250402 | 190900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250402 | 190800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250402 | 190700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250402 | 190600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250402 | 190500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250402 | 190400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250402 | 190300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250402 | 190200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250402 | 190100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250402 | 190000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250402 | 185900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250402 | 185800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250402 | 185700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250402 | 185600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 63 | 20250402 | 185500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250402 | 185400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250402 | 185300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250402 | 185200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250402 | 185100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250402 | 185000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250402 | 184900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250402 | 184800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250402 | 184700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250402 | 184600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250402 | 184500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250402 | 184400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250402 | 184300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250402 | 184200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250402 | 184100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250402 | 184000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250402 | 183900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250402 | 183800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250402 | 183700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250402 | 183600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250402 | 183500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250402 | 183400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250402 | 183300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250402 | 183200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250402 | 183100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250402 | 183000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250402 | 182900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250402 | 182800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250402 | 182700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250402 | 182600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 93 | 20250402 | 182500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250402 | 182400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250402 | 182300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250402 | 182200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250402 | 182100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250402 | 182000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250402 | 181900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250402 | 181800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250402 | 181700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250402 | 181600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250402 | 181500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250402 | 181400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250402 | 181300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250402 | 181200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250402 | 181100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250402 | 181000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250402 | 180900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250402 | 180800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250402 | 180700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250402 | 180600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250402 | 180500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250402 | 180400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250402 | 180300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250402 | 180200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250402 | 180100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250402 | 180000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250402 | 175900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250402 | 175800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250402 | 175700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250402 | 175600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 123 | 20250402 | 175500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250402 | 175400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250402 | 175300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250402 | 175200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250402 | 175100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250402 | 175000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250402 | 174900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250402 | 174800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250402 | 174700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250402 | 174600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250402 | 174500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250402 | 174400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250402 | 174300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250402 | 174200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250402 | 174100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250402 | 174000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250402 | 173900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250402 | 173800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250402 | 173700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250402 | 173600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250402 | 173500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250402 | 173400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250402 | 173300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250402 | 173200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250402 | 173100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250402 | 173000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250402 | 172900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250402 | 172800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250402 | 172700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250402 | 172600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 153 | 20250402 | 172500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250402 | 172400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250402 | 172300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250402 | 172200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250402 | 172100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250402 | 172000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250402 | 171900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250402 | 171800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250402 | 171700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250402 | 171600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250402 | 171500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250402 | 171400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250402 | 171300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250402 | 171200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250402 | 171100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250402 | 171000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250402 | 170900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250402 | 170800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250402 | 170700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250402 | 170600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250402 | 170500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250402 | 170400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250402 | 170300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250402 | 170200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250402 | 170100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250402 | 170000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250402 | 165900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250402 | 165800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250402 | 165700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250402 | 165600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 183 | 20250402 | 165500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250402 | 165400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250402 | 165300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250402 | 165200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250402 | 165100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250402 | 165000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250402 | 164900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250402 | 164800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250402 | 164700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250402 | 164600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250402 | 164500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250402 | 164400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250402 | 164300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250402 | 164200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250402 | 164100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250402 | 164000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20250402 | 163900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250402 | 163800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250402 | 163700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250402 | 163600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250402 | 163500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250402 | 163400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250402 | 163300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250402 | 163200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250402 | 163100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250402 | 163000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250402 | 162900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20250402 | 162800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20250402 | 162700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20250402 | 162600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 213 | 20250402 | 162500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20250402 | 162400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20250402 | 162300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20250402 | 162200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20250402 | 162100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20250402 | 162000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20250402 | 161900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20250402 | 161800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20250402 | 161700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20250402 | 161600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20250402 | 161500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20250402 | 161400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20250402 | 161300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20250402 | 161200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20250402 | 161100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20250402 | 161000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20250402 | 160900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20250402 | 160800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20250402 | 160700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20250402 | 160600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20250402 | 160500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20250402 | 160400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20250402 | 160300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20250402 | 160200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20250402 | 160100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20250402 | 160000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20250402 | 155900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20250402 | 155800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20250402 | 155700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20250402 | 155600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 243 | 20250402 | 155500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20250402 | 155400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20250402 | 155300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20250402 | 155200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20250402 | 155100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20250402 | 155000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20250402 | 154900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20250402 | 154800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20250402 | 154700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20250402 | 154600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20250402 | 154500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250402 | 154400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250402 | 154300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250402 | 154200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250402 | 154100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250402 | 154000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250402 | 153900 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250402 | 153800 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250402 | 153700 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250402 | 153600 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250402 | 153500 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20250402 | 153400 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20250402 | 153300 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20250402 | 153200 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20250402 | 153100 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20250402 | 153000 | 6004772400 | 10680 | 10680 | 10680 | 10680 | 6050 |
| 269 | 20250402 | 152900 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20250402 | 152800 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20250402 | 152700 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20250402 | 152600 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 273 | 20250402 | 152500 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20250402 | 152400 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20250402 | 152300 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20250402 | 152200 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20250402 | 152100 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20250402 | 152000 | 5940158400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20250402 | 151900 | 5940158400 | 10630 | 10600 | 10640 | 10600 | 87 |
| 280 | 20250402 | 151800 | 5939233590 | 10600 | 10590 | 10600 | 10590 | 2407 |
| 281 | 20250402 | 151700 | 5913739040 | 10560 | 10580 | 10580 | 10560 | 970 |
| 282 | 20250402 | 151600 | 5903492440 | 10580 | 10590 | 10590 | 10580 | 240 |
| 283 | 20250402 | 151500 | 5900952320 | 10580 | 10590 | 10590 | 10580 | 700 |
| 284 | 20250402 | 151400 | 5893541320 | 10590 | 10600 | 10600 | 10590 | 88 |
| 285 | 20250402 | 151300 | 5892609320 | 10600 | 10600 | 10600 | 10600 | 3 |
| 286 | 20250402 | 151200 | 5892577520 | 10610 | 10610 | 10610 | 10590 | 847 |
| 287 | 20250402 | 151100 | 5883592850 | 10600 | 10590 | 10610 | 10580 | 963 |
| 288 | 20250402 | 151000 | 5873393110 | 10590 | 10590 | 10590 | 10570 | 499 |
| 289 | 20250402 | 150900 | 5868112100 | 10620 | 10560 | 10640 | 10530 | 415 |
| 290 | 20250402 | 150800 | 5863717160 | 10560 | 10530 | 10560 | 10530 | 157 |
| 291 | 20250402 | 150700 | 5862063800 | 10530 | 10540 | 10540 | 10530 | 88 |
| 292 | 20250402 | 150600 | 5861137050 | 10560 | 10560 | 10560 | 10560 | 2 |
| 293 | 20250402 | 150500 | 5861115930 | 10530 | 10550 | 10550 | 10530 | 186 |
| 294 | 20250402 | 150400 | 5859155410 | 10520 | 10550 | 10550 | 10520 | 585 |
| 295 | 20250402 | 150300 | 5852993860 | 10550 | 10520 | 10550 | 10520 | 504 |
| 296 | 20250402 | 150200 | 5847687090 | 10520 | 10520 | 10520 | 10520 | 200 |
| 297 | 20250402 | 150100 | 5845583090 | 10520 | 10530 | 10530 | 10520 | 1398 |
| 298 | 20250402 | 150000 | 5830876110 | 10530 | 10540 | 10550 | 10530 | 1189 |
| 299 | 20250402 | 145900 | 5818354160 | 10540 | 10540 | 10540 | 10540 | 245 |
| 300 | 20250402 | 145800 | 5815771860 | 10540 | 10550 | 10550 | 10540 | 515 |
| 301 | 20250402 | 145700 | 5810340250 | 10560 | 10550 | 10560 | 10550 | 86 |
| 302 | 20250402 | 145600 | 5809432940 | 10550 | 10550 | 10560 | 10550 | 159 |
| 303 | 20250402 | 145500 | 5807755340 | 10550 | 10550 | 10550 | 10540 | 357 |
| 304 | 20250402 | 145400 | 5803991720 | 10550 | 10550 | 10560 | 10550 | 438 |
| 305 | 20250402 | 145300 | 5799370440 | 10550 | 10560 | 10560 | 10550 | 32 |
| 306 | 20250402 | 145200 | 5799032540 | 10560 | 10570 | 10570 | 10550 | 375 |
| 307 | 20250402 | 145100 | 5795072530 | 10560 | 10560 | 10560 | 10560 | 280 |
| 308 | 20250402 | 145000 | 5792115730 | 10560 | 10570 | 10570 | 10560 | 339 |
| 309 | 20250402 | 144900 | 5788533550 | 10570 | 10570 | 10570 | 10570 | 17 |
| 310 | 20250402 | 144800 | 5788353860 | 10570 | 10560 | 10570 | 10550 | 897 |
| 311 | 20250402 | 144700 | 5778885040 | 10570 | 10580 | 10590 | 10560 | 724 |
| 312 | 20250402 | 144600 | 5771230130 | 10560 | 10580 | 10580 | 10560 | 127 |
| 313 | 20250402 | 144500 | 5769888610 | 10560 | 10560 | 10560 | 10560 | 30 |
| 314 | 20250402 | 144400 | 5769571810 | 10570 | 10570 | 10570 | 10570 | 50 |
| 315 | 20250402 | 144300 | 5769043310 | 10570 | 10560 | 10570 | 10560 | 749 |
| 316 | 20250402 | 144200 | 5761130310 | 10570 | 10560 | 10570 | 10560 | 676 |
| 317 | 20250402 | 144100 | 5753990690 | 10570 | 10580 | 10580 | 10570 | 160 |
| 318 | 20250402 | 144000 | 5752299160 | 10590 | 10580 | 10590 | 10575 | 35 |
| 319 | 20250402 | 143900 | 5751928780 | 10580 | 10580 | 10580 | 10580 | 30 |
| 320 | 20250402 | 143800 | 5751611380 | 10580 | 10580 | 10580 | 10580 | 39 |
| 321 | 20250402 | 143700 | 5751198760 | 10570 | 10560 | 10570 | 10560 | 398 |
| 322 | 20250402 | 143600 | 5746993810 | 10560 | 10560 | 10560 | 10560 | 1 |
| 323 | 20250402 | 143500 | 5746983250 | 10540 | 10550 | 10550 | 10540 | 970 |
| 324 | 20250402 | 143400 | 5736757210 | 10550 | 10560 | 10560 | 10550 | 133 |
| 325 | 20250402 | 143300 | 5735354050 | 10560 | 10550 | 10560 | 10550 | 421 |
| 326 | 20250402 | 143200 | 5730911770 | 10560 | 10540 | 10560 | 10540 | 1673 |
| 327 | 20250402 | 143100 | 5713251730 | 10560 | 10550 | 10560 | 10550 | 593 |
| 328 | 20250402 | 143000 | 5706995560 | 10550 | 10580 | 10580 | 10550 | 1836 |
| 329 | 20250402 | 142900 | 5687600270 | 10580 | 10600 | 10600 | 10580 | 405 |
| 330 | 20250402 | 142800 | 5683311100 | 10600 | 10610 | 10610 | 10600 | 334 |
| 331 | 20250402 | 142700 | 5679770680 | 10580 | 10600 | 10600 | 10580 | 350 |
| 332 | 20250402 | 142600 | 5676067640 | 10600 | 10600 | 10600 | 10600 | 100 |
| 333 | 20250402 | 142500 | 5675007640 | 10600 | 10600 | 10610 | 10600 | 116 |
| 334 | 20250402 | 142400 | 5673777830 | 10580 | 10570 | 10580 | 10570 | 206 |
| 335 | 20250402 | 142300 | 5671599260 | 10580 | 10610 | 10610 | 10580 | 209 |
| 336 | 20250402 | 142200 | 5669386720 | 10600 | 10570 | 10600 | 10570 | 554 |
| 337 | 20250402 | 142100 | 5663528700 | 10580 | 10600 | 10600 | 10580 | 1672 |
| 338 | 20250402 | 142000 | 5645817320 | 10610 | 10610 | 10610 | 10600 | 1488 |
| 339 | 20250402 | 141900 | 5630031970 | 10620 | 10630 | 10650 | 10620 | 864 |
| 340 | 20250402 | 141800 | 5620850300 | 10620 | 10620 | 10620 | 10620 | 220 |
| 341 | 20250402 | 141700 | 5618513900 | 10620 | 10620 | 10620 | 10610 | 858 |
| 342 | 20250402 | 141600 | 5609408390 | 10630 | 10620 | 10630 | 10620 | 101 |
| 343 | 20250402 | 141500 | 5608335760 | 10610 | 10620 | 10620 | 10610 | 584 |
| 344 | 20250402 | 141400 | 5602137650 | 10620 | 10650 | 10650 | 10620 | 307 |
| 345 | 20250402 | 141300 | 5598873220 | 10630 | 10640 | 10640 | 10630 | 400 |
| 346 | 20250402 | 141200 | 5594618270 | 10640 | 10650 | 10660 | 10640 | 517 |
| 347 | 20250402 | 141100 | 5589110320 | 10650 | 10650 | 10650 | 10650 | 178 |
| 348 | 20250402 | 141000 | 5587214620 | 10640 | 10640 | 10640 | 10640 | 50 |
| 349 | 20250402 | 140900 | 5586682620 | 10640 | 10650 | 10650 | 10640 | 12 |
| 350 | 20250402 | 140800 | 5586554840 | 10660 | 10640 | 10660 | 10640 | 273 |
| 351 | 20250402 | 140700 | 5583645400 | 10630 | 10620 | 10640 | 10620 | 784 |
| 352 | 20250402 | 140600 | 5575306410 | 10620 | 10620 | 10640 | 10610 | 88 |
| 353 | 20250402 | 140500 | 5574372200 | 10610 | 10610 | 10610 | 10610 | 600 |
| 354 | 20250402 | 140400 | 5568006200 | 10610 | 10630 | 10630 | 10610 | 86 |
| 355 | 20250402 | 140300 | 5567092930 | 10620 | 10630 | 10630 | 10620 | 99 |
| 356 | 20250402 | 140200 | 5566041490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 357 | 20250402 | 140100 | 5566041490 | 10610 | 10640 | 10640 | 10610 | 2383 |
| 358 | 20250402 | 140000 | 5540730070 | 10640 | 10650 | 10660 | 10640 | 872 |
| 359 | 20250402 | 135900 | 5531444610 | 10660 | 10660 | 10660 | 10650 | 460 |
| 360 | 20250402 | 135800 | 5526543170 | 10660 | 10660 | 10670 | 10660 | 292 |
| 361 | 20250402 | 135700 | 5523428950 | 10670 | 10610 | 10670 | 10610 | 6 |
| 362 | 20250402 | 135600 | 5523364990 | 10610 | 10610 | 10630 | 10610 | 2906 |
| 363 | 20250402 | 135500 | 5492531890 | 10610 | 10660 | 10660 | 10610 | 5272 |
| 364 | 20250402 | 135400 | 5436428070 | 10670 | 10670 | 10670 | 10670 | 231 |
| 365 | 20250402 | 135300 | 5433963300 | 10650 | 10660 | 10660 | 10650 | 1261 |
| 366 | 20250402 | 135200 | 5420523950 | 10660 | 10660 | 10670 | 10660 | 1486 |
| 367 | 20250402 | 135100 | 5404682180 | 10670 | 10670 | 10680 | 10660 | 1076 |
| 368 | 20250402 | 135000 | 5393205860 | 10670 | 10680 | 10680 | 10660 | 3042 |
| 369 | 20250402 | 134900 | 5360746030 | 10680 | 10680 | 10680 | 10660 | 3223 |
| 370 | 20250402 | 134800 | 5326347140 | 10670 | 10660 | 10680 | 10650 | 1846 |
| 371 | 20250402 | 134700 | 5306676790 | 10660 | 10710 | 10750 | 10660 | 11634 |
| 372 | 20250402 | 134600 | 5182288135 | 10700 | 10690 | 10730 | 10690 | 8662 |
| 373 | 20250402 | 134500 | 5089542605 | 10680 | 10740 | 10750 | 10680 | 6486 |
| 374 | 20250402 | 134400 | 5020087065 | 10740 | 10820 | 10860 | 10740 | 7354 |
| 375 | 20250402 | 134300 | 4940717345 | 10820 | 10780 | 10850 | 10780 | 5920 |
| 376 | 20250402 | 134200 | 4876689655 | 10790 | 10850 | 11280 | 10780 | 23516 |
| 377 | 20250402 | 134100 | 4620353420 | 10850 | 10990 | 11040 | 10840 | 18301 |
| 378 | 20250402 | 134000 | 4420549880 | 11030 | 10830 | 11310 | 10830 | 35364 |
| 379 | 20250402 | 133900 | 4027246450 | 10830 | 10860 | 10960 | 10790 | 1588 |
| 380 | 20250402 | 133800 | 4009891350 | 10830 | 10900 | 10950 | 10700 | 4137 |
| 381 | 20250402 | 133700 | 3965058370 | 10910 | 10840 | 10910 | 10800 | 2817 |
| 382 | 20250402 | 133600 | 3934421680 | 10840 | 10850 | 10850 | 10840 | 2349 |
| 383 | 20250402 | 133500 | 3908953370 | 10850 | 10760 | 10850 | 10760 | 2364 |
| 384 | 20250402 | 133400 | 3883370630 | 10760 | 10770 | 10820 | 10760 | 1979 |
| 385 | 20250402 | 133300 | 3862037610 | 10830 | 10790 | 10850 | 10790 | 2287 |
| 386 | 20250402 | 133200 | 3837264670 | 10770 | 10730 | 10800 | 10730 | 5086 |
| 387 | 20250402 | 133100 | 3782620420 | 10730 | 10730 | 10730 | 10730 | 105 |
| 388 | 20250402 | 133000 | 3781493770 | 10730 | 10730 | 10740 | 10730 | 526 |
| 389 | 20250402 | 132900 | 3775848250 | 10700 | 10690 | 10700 | 10690 | 99 |
| 390 | 20250402 | 132800 | 3774789110 | 10685 | 10680 | 10685 | 10680 | 201 |
| 391 | 20250402 | 132700 | 3772641920 | 10680 | 10680 | 10680 | 10680 | 888 |
| 392 | 20250402 | 132600 | 3763158080 | 10680 | 10680 | 10680 | 10680 | 92 |
| 393 | 20250402 | 132500 | 3762175520 | 10680 | 10690 | 10690 | 10680 | 88 |
| 394 | 20250402 | 132400 | 3761234830 | 10690 | 10690 | 10690 | 10690 | 24 |
| 395 | 20250402 | 132300 | 3760978270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 396 | 20250402 | 132200 | 3760978270 | 10680 | 10690 | 10700 | 10680 | 191 |
| 397 | 20250402 | 132100 | 3758936990 | 10690 | 10700 | 10700 | 10690 | 65 |
| 398 | 20250402 | 132000 | 3758242090 | 10700 | 10700 | 10700 | 10700 | 82 |
| 399 | 20250402 | 131900 | 3757364690 | 10700 | 10740 | 10740 | 10700 | 200 |
| 400 | 20250402 | 131800 | 3755219490 | 10740 | 10740 | 10740 | 10740 | 0 |
| 401 | 20250402 | 131700 | 3755219490 | 10740 | 10690 | 10740 | 10690 | 517 |
| 402 | 20250402 | 131600 | 3749692410 | 10690 | 10710 | 10710 | 10690 | 168 |
| 403 | 20250402 | 131500 | 3747894580 | 10710 | 10710 | 10710 | 10710 | 116 |
| 404 | 20250402 | 131400 | 3746652220 | 10720 | 10720 | 10720 | 10720 | 1 |
| 405 | 20250402 | 131300 | 3746641500 | 10740 | 10740 | 10740 | 10700 | 218 |
| 406 | 20250402 | 131200 | 3744304460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 407 | 20250402 | 131100 | 3744304460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 408 | 20250402 | 131000 | 3744304460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 409 | 20250402 | 130900 | 3744304460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 410 | 20250402 | 130800 | 3744304460 | 10700 | 10750 | 10750 | 10690 | 476 |
| 411 | 20250402 | 130700 | 3739209180 | 10750 | 10750 | 10750 | 10750 | 1 |
| 412 | 20250402 | 130600 | 3739198430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 413 | 20250402 | 130500 | 3739198430 | 10750 | 10740 | 10750 | 10740 | 47 |
| 414 | 20250402 | 130400 | 3738693300 | 10740 | 10740 | 10740 | 10740 | 393 |
| 415 | 20250402 | 130300 | 3734472480 | 10740 | 10740 | 10740 | 10740 | 19 |
| 416 | 20250402 | 130200 | 3734268420 | 10750 | 10750 | 10750 | 10750 | 1 |
| 417 | 20250402 | 130100 | 3734257670 | 10760 | 10760 | 10760 | 10760 | 630 |
| 418 | 20250402 | 130000 | 3727478870 | 10760 | 10750 | 10770 | 10750 | 658 |
| 419 | 20250402 | 125900 | 3720393570 | 10760 | 10760 | 10760 | 10760 | 0 |
| 420 | 20250402 | 125800 | 3720393570 | 10760 | 10760 | 10760 | 10760 | 240 |
| 421 | 20250402 | 125700 | 3717811170 | 10760 | 10730 | 10760 | 10730 | 1179 |
| 422 | 20250402 | 125600 | 3705143850 | 10690 | 10690 | 10690 | 10690 | 15 |
| 423 | 20250402 | 125500 | 3704983500 | 10690 | 10720 | 10730 | 10690 | 193 |
| 424 | 20250402 | 125400 | 3702915270 | 10690 | 10700 | 10720 | 10690 | 772 |
| 425 | 20250402 | 125300 | 3694648070 | 10710 | 10710 | 10710 | 10710 | 16 |
| 426 | 20250402 | 125200 | 3694476710 | 10700 | 10690 | 10700 | 10690 | 20 |
| 427 | 20250402 | 125100 | 3694262900 | 10710 | 10710 | 10710 | 10710 | 267 |
| 428 | 20250402 | 125000 | 3691403330 | 10680 | 10680 | 10680 | 10680 | 34 |
| 429 | 20250402 | 124900 | 3691040210 | 10690 | 10680 | 10690 | 10680 | 483 |
| 430 | 20250402 | 124800 | 3685878840 | 10680 | 10680 | 10680 | 10680 | 26 |
| 431 | 20250402 | 124700 | 3685601160 | 10680 | 10690 | 10690 | 10680 | 76 |
| 432 | 20250402 | 124600 | 3684789280 | 10690 | 10690 | 10690 | 10690 | 85 |
| 433 | 20250402 | 124500 | 3683880630 | 10690 | 10680 | 10690 | 10680 | 21 |
| 434 | 20250402 | 124400 | 3683656340 | 10690 | 10680 | 10690 | 10680 | 141 |
| 435 | 20250402 | 124300 | 3682149950 | 10680 | 10670 | 10680 | 10670 | 53 |
| 436 | 20250402 | 124200 | 3681583930 | 10670 | 10670 | 10680 | 10670 | 133 |
| 437 | 20250402 | 124100 | 3680164670 | 10680 | 10680 | 10680 | 10680 | 1 |
| 438 | 20250402 | 124000 | 3680153990 | 10670 | 10680 | 10680 | 10650 | 1727 |
| 439 | 20250402 | 123900 | 3661736400 | 10670 | 10680 | 10680 | 10670 | 242 |
| 440 | 20250402 | 123800 | 3659153960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 441 | 20250402 | 123700 | 3659153960 | 10670 | 10670 | 10670 | 10670 | 41 |
| 442 | 20250402 | 123600 | 3658716490 | 10670 | 10690 | 10690 | 10670 | 60 |
| 443 | 20250402 | 123500 | 3658075680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 444 | 20250402 | 123400 | 3658075680 | 10680 | 10680 | 10680 | 10680 | 50 |
| 445 | 20250402 | 123300 | 3657541680 | 10690 | 10690 | 10690 | 10690 | 219 |
| 446 | 20250402 | 123200 | 3655200570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 447 | 20250402 | 123100 | 3655200570 | 10690 | 10690 | 10690 | 10690 | 124 |
| 448 | 20250402 | 123000 | 3653875010 | 10690 | 10690 | 10690 | 10690 | 1 |
| 449 | 20250402 | 122900 | 3653864320 | 10690 | 10690 | 10690 | 10690 | 1 |
| 450 | 20250402 | 122800 | 3653853630 | 10690 | 10690 | 10690 | 10690 | 0 |
| 451 | 20250402 | 122700 | 3653853630 | 10690 | 10690 | 10690 | 10690 | 0 |
| 452 | 20250402 | 122600 | 3653853630 | 10690 | 10690 | 10690 | 10660 | 53 |
| 453 | 20250402 | 122500 | 3653288480 | 10670 | 10660 | 10690 | 10660 | 146 |
| 454 | 20250402 | 122400 | 3651730670 | 10690 | 10680 | 10690 | 10680 | 210 |
| 455 | 20250402 | 122300 | 3649487860 | 10680 | 10670 | 10680 | 10670 | 94 |
| 456 | 20250402 | 122200 | 3648483950 | 10680 | 10660 | 10680 | 10660 | 1020 |
| 457 | 20250402 | 122100 | 3637610350 | 10650 | 10650 | 10650 | 10650 | 50 |
| 458 | 20250402 | 122000 | 3637077850 | 10680 | 10680 | 10680 | 10680 | 1 |
| 459 | 20250402 | 121900 | 3637067170 | 10640 | 10680 | 10680 | 10640 | 564 |
| 460 | 20250402 | 121800 | 3631063290 | 10670 | 10670 | 10670 | 10670 | 26 |
| 461 | 20250402 | 121700 | 3630785870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 462 | 20250402 | 121600 | 3630785870 | 10680 | 10680 | 10680 | 10680 | 2 |
| 463 | 20250402 | 121500 | 3630764510 | 10680 | 10670 | 10680 | 10660 | 502 |
| 464 | 20250402 | 121400 | 3625413130 | 10690 | 10690 | 10690 | 10690 | 94 |
| 465 | 20250402 | 121300 | 3624408270 | 10690 | 10690 | 10690 | 10690 | 0 |
| 466 | 20250402 | 121200 | 3624408270 | 10690 | 10690 | 10690 | 10660 | 206 |
| 467 | 20250402 | 121100 | 3622206250 | 10660 | 10680 | 10690 | 10660 | 126 |
| 468 | 20250402 | 121000 | 3620860760 | 10680 | 10660 | 10680 | 10660 | 445 |
| 469 | 20250402 | 120900 | 3616117040 | 10720 | 10720 | 10720 | 10720 | 10 |
| 470 | 20250402 | 120800 | 3616009840 | 10730 | 10730 | 10730 | 10730 | 0 |
| 471 | 20250402 | 120700 | 3616009840 | 10730 | 10670 | 10730 | 10660 | 12 |
| 472 | 20250402 | 120600 | 3615881780 | 10720 | 10740 | 10740 | 10700 | 188 |
| 473 | 20250402 | 120500 | 3613867960 | 10740 | 10730 | 10740 | 10730 | 2 |
| 474 | 20250402 | 120400 | 3613846490 | 10740 | 10690 | 10740 | 10660 | 943 |
| 475 | 20250402 | 120300 | 3603791510 | 10770 | 10800 | 10800 | 10690 | 139 |
| 476 | 20250402 | 120200 | 3602295690 | 10800 | 10640 | 10840 | 10640 | 2332 |
| 477 | 20250402 | 120100 | 3577200590 | 10650 | 10650 | 10650 | 10630 | 1952 |
| 478 | 20250402 | 120000 | 3556428380 | 10650 | 10650 | 10660 | 10650 | 560 |
| 479 | 20250402 | 115900 | 3550464370 | 10650 | 10650 | 10650 | 10650 | 102 |
| 480 | 20250402 | 115800 | 3549378070 | 10640 | 10660 | 10660 | 10640 | 1554 |
| 481 | 20250402 | 115700 | 3532828280 | 10660 | 10660 | 10660 | 10660 | 381 |
| 482 | 20250402 | 115600 | 3528766820 | 10660 | 10670 | 10670 | 10660 | 967 |
| 483 | 20250402 | 115500 | 3518454920 | 10680 | 10690 | 10690 | 10680 | 244 |
| 484 | 20250402 | 115400 | 3515847400 | 10690 | 10700 | 10700 | 10690 | 85 |
| 485 | 20250402 | 115300 | 3514938190 | 10710 | 10690 | 10710 | 10690 | 172 |
| 486 | 20250402 | 115200 | 3513098860 | 10700 | 10700 | 10700 | 10700 | 1440 |
| 487 | 20250402 | 115100 | 3497690860 | 10710 | 10710 | 10710 | 10700 | 106 |
| 488 | 20250402 | 115000 | 3496556610 | 10700 | 10710 | 10710 | 10700 | 112 |
| 489 | 20250402 | 114900 | 3495357670 | 10710 | 10720 | 10720 | 10710 | 206 |
| 490 | 20250402 | 114800 | 3493151360 | 10720 | 10720 | 10720 | 10720 | 31 |
| 491 | 20250402 | 114700 | 3492819040 | 10720 | 10720 | 10720 | 10720 | 40 |
| 492 | 20250402 | 114600 | 3492390240 | 10720 | 10720 | 10720 | 10720 | 1 |
| 493 | 20250402 | 114500 | 3492379520 | 10720 | 10710 | 10720 | 10710 | 165 |
| 494 | 20250402 | 114400 | 3490611920 | 10710 | 10710 | 10710 | 10700 | 1432 |
| 495 | 20250402 | 114300 | 3475279080 | 10710 | 10770 | 10770 | 10710 | 571 |
| 496 | 20250402 | 114200 | 3469162200 | 10720 | 10730 | 10730 | 10720 | 3358 |
| 497 | 20250402 | 114100 | 3433145270 | 10740 | 10740 | 10750 | 10740 | 945 |
| 498 | 20250402 | 114000 | 3422994470 | 10750 | 10750 | 10750 | 10750 | 219 |
| 499 | 20250402 | 113900 | 3420640220 | 10740 | 10740 | 10740 | 10740 | 0 |
| 500 | 20250402 | 113800 | 3420640220 | 10740 | 10760 | 10760 | 10740 | 447 |
| 501 | 20250402 | 113700 | 3415835420 | 10810 | 10760 | 10810 | 10760 | 85 |
| 502 | 20250402 | 113600 | 3414920770 | 10760 | 10810 | 10810 | 10760 | 582 |
| 503 | 20250402 | 113500 | 3408656950 | 10810 | 10810 | 10810 | 10810 | 60 |
| 504 | 20250402 | 113400 | 3408008350 | 10810 | 10770 | 10810 | 10760 | 188 |
| 505 | 20250402 | 113300 | 3405984420 | 10810 | 10770 | 10810 | 10770 | 208 |
| 506 | 20250402 | 113200 | 3403744180 | 10770 | 10810 | 10810 | 10770 | 82 |
| 507 | 20250402 | 113100 | 3402859960 | 10810 | 10810 | 10810 | 10810 | 38 |
| 508 | 20250402 | 113000 | 3402449180 | 10810 | 10790 | 10810 | 10780 | 86 |
| 509 | 20250402 | 112900 | 3401521410 | 10780 | 10740 | 10790 | 10740 | 793 |
| 510 | 20250402 | 112800 | 3392996940 | 10740 | 10800 | 10800 | 10740 | 4992 |
| 511 | 20250402 | 112700 | 3339305490 | 10800 | 10800 | 10800 | 10800 | 115 |
| 512 | 20250402 | 112600 | 3338063490 | 10800 | 10820 | 10820 | 10800 | 21 |
| 513 | 20250402 | 112500 | 3337836470 | 10790 | 10800 | 10800 | 10790 | 91 |
| 514 | 20250402 | 112400 | 3336854030 | 10790 | 10790 | 10790 | 10790 | 0 |
| 515 | 20250402 | 112300 | 3336854030 | 10790 | 10790 | 10790 | 10790 | 10 |
| 516 | 20250402 | 112200 | 3336746130 | 10790 | 10790 | 10830 | 10790 | 401 |
| 517 | 20250402 | 112100 | 3332407020 | 10790 | 10820 | 10820 | 10790 | 786 |
| 518 | 20250402 | 112000 | 3323919000 | 10810 | 10840 | 10840 | 10810 | 198 |
| 519 | 20250402 | 111900 | 3321776610 | 10840 | 10820 | 10840 | 10800 | 358 |
| 520 | 20250402 | 111800 | 3317904030 | 10820 | 10820 | 10840 | 10820 | 2441 |
| 521 | 20250402 | 111700 | 3291467460 | 10830 | 10820 | 10830 | 10820 | 412 |
| 522 | 20250402 | 111600 | 3287006800 | 10800 | 10800 | 10800 | 10800 | 220 |
| 523 | 20250402 | 111500 | 3284630800 | 10800 | 10820 | 10820 | 10800 | 26 |
| 524 | 20250402 | 111400 | 3284349900 | 10830 | 10830 | 10830 | 10790 | 273 |
| 525 | 20250402 | 111300 | 3281397630 | 10830 | 10800 | 10830 | 10790 | 2613 |
| 526 | 20250402 | 111200 | 3253159440 | 10790 | 10800 | 10800 | 10790 | 398 |
| 527 | 20250402 | 111100 | 3248863380 | 10800 | 10820 | 10830 | 10800 | 1260 |
| 528 | 20250402 | 111000 | 3235238990 | 10820 | 10830 | 10830 | 10820 | 561 |
| 529 | 20250402 | 110900 | 3229168820 | 10820 | 10840 | 10840 | 10820 | 739 |
| 530 | 20250402 | 110800 | 3221163465 | 10840 | 10840 | 10840 | 10840 | 1 |
| 531 | 20250402 | 110700 | 3221152625 | 10820 | 10790 | 10820 | 10790 | 330 |
| 532 | 20250402 | 110600 | 3217582415 | 10800 | 10830 | 10830 | 10800 | 929 |
| 533 | 20250402 | 110500 | 3207539505 | 10830 | 10860 | 10860 | 10800 | 126 |
| 534 | 20250402 | 110400 | 3206174515 | 10860 | 10850 | 10860 | 10800 | 3286 |
| 535 | 20250402 | 110300 | 3170655745 | 10850 | 10840 | 10860 | 10820 | 2295 |
| 536 | 20250402 | 110200 | 3145802145 | 10860 | 10900 | 10900 | 10860 | 803 |
| 537 | 20250402 | 110100 | 3137056715 | 10900 | 10840 | 10900 | 10830 | 1789 |
| 538 | 20250402 | 110000 | 3117629045 | 10830 | 10860 | 10870 | 10830 | 3822 |
| 539 | 20250402 | 105900 | 3076176105 | 10860 | 10860 | 10870 | 10850 | 1373 |
| 540 | 20250402 | 105800 | 3061270685 | 10850 | 10900 | 10900 | 10840 | 2869 |
| 541 | 20250402 | 105700 | 3030097695 | 10900 | 10840 | 10900 | 10840 | 3784 |
| 542 | 20250402 | 105600 | 2988890025 | 10860 | 10800 | 10890 | 10790 | 3779 |
| 543 | 20250402 | 105500 | 2947951175 | 10790 | 10790 | 10810 | 10790 | 538 |
| 544 | 20250402 | 105400 | 2942146135 | 10800 | 10760 | 10800 | 10760 | 1782 |
| 545 | 20250402 | 105300 | 2922918195 | 10730 | 10740 | 10760 | 10730 | 2097 |
| 546 | 20250402 | 105200 | 2900406495 | 10730 | 10740 | 10770 | 10730 | 447 |
| 547 | 20250402 | 105100 | 2895607645 | 10740 | 10740 | 10740 | 10730 | 502 |
| 548 | 20250402 | 105000 | 2890220675 | 10730 | 10750 | 10750 | 10730 | 171 |
| 549 | 20250402 | 104900 | 2888383655 | 10760 | 10790 | 10790 | 10760 | 516 |
| 550 | 20250402 | 104800 | 2882822135 | 10790 | 10790 | 10810 | 10760 | 714 |
| 551 | 20250402 | 104700 | 2875114305 | 10790 | 10760 | 10800 | 10760 | 1226 |
| 552 | 20250402 | 104600 | 2861880565 | 10760 | 10740 | 10770 | 10740 | 126 |
| 553 | 20250402 | 104500 | 2860526305 | 10750 | 10730 | 10760 | 10730 | 560 |
| 554 | 20250402 | 104400 | 2854512135 | 10720 | 10720 | 10730 | 10720 | 620 |
| 555 | 20250402 | 104300 | 2847863735 | 10730 | 10730 | 10750 | 10710 | 3182 |
| 556 | 20250402 | 104200 | 2813742125 | 10730 | 10740 | 10750 | 10730 | 1213 |
| 557 | 20250402 | 104100 | 2800717815 | 10730 | 10790 | 10800 | 10730 | 4129 |
| 558 | 20250402 | 104000 | 2756334035 | 10800 | 10750 | 10800 | 10750 | 511 |
| 559 | 20250402 | 103900 | 2750833735 | 10740 | 10760 | 10780 | 10730 | 2537 |
| 560 | 20250402 | 103800 | 2723580315 | 10750 | 10800 | 10840 | 10740 | 6959 |
| 561 | 20250402 | 103700 | 2648445640 | 10850 | 10870 | 10950 | 10820 | 11199 |
| 562 | 20250402 | 103600 | 2526333680 | 10830 | 10780 | 10880 | 10780 | 3561 |
| 563 | 20250402 | 103500 | 2487757900 | 10780 | 10750 | 10880 | 10730 | 3805 |
| 564 | 20250402 | 103400 | 2446707830 | 10760 | 10820 | 10830 | 10750 | 2575 |
| 565 | 20250402 | 103300 | 2418947655 | 10810 | 10870 | 10890 | 10790 | 7181 |
| 566 | 20250402 | 103200 | 2341272685 | 10830 | 10770 | 10980 | 10770 | 17132 |
| 567 | 20250402 | 103100 | 2154986935 | 10780 | 10790 | 10790 | 10730 | 3516 |
| 568 | 20250402 | 103000 | 2117152925 | 10790 | 10920 | 11000 | 10750 | 19246 |
| 569 | 20250402 | 102900 | 1907231800 | 10880 | 10590 | 10920 | 10560 | 22505 |
| 570 | 20250402 | 102800 | 1664219840 | 10560 | 10560 | 10560 | 10560 | 362 |
| 571 | 20250402 | 102700 | 1660397120 | 10560 | 10560 | 10560 | 10560 | 901 |
| 572 | 20250402 | 102600 | 1650882560 | 10560 | 10580 | 10600 | 10560 | 432 |
| 573 | 20250402 | 102500 | 1646316240 | 10570 | 10570 | 10580 | 10570 | 497 |
| 574 | 20250402 | 102400 | 1641061950 | 10560 | 10520 | 10560 | 10520 | 778 |
| 575 | 20250402 | 102300 | 1632850400 | 10520 | 10520 | 10520 | 10520 | 23 |
| 576 | 20250402 | 102200 | 1632608440 | 10550 | 10530 | 10550 | 10530 | 106 |
| 577 | 20250402 | 102100 | 1631492240 | 10530 | 10550 | 10570 | 10530 | 582 |
| 578 | 20250402 | 102000 | 1625353920 | 10560 | 10530 | 10560 | 10530 | 83 |
| 579 | 20250402 | 101900 | 1624478080 | 10530 | 10500 | 10530 | 10500 | 851 |
| 580 | 20250402 | 101800 | 1615527050 | 10500 | 10510 | 10510 | 10500 | 3020 |
| 581 | 20250402 | 101700 | 1583798410 | 10510 | 10560 | 10560 | 10510 | 1047 |
| 582 | 20250402 | 101600 | 1572784390 | 10520 | 10540 | 10540 | 10520 | 2076 |
| 583 | 20250402 | 101500 | 1550913440 | 10540 | 10550 | 10550 | 10540 | 840 |
| 584 | 20250402 | 101400 | 1542053300 | 10550 | 10530 | 10550 | 10530 | 624 |
| 585 | 20250402 | 101300 | 1535473040 | 10520 | 10560 | 10590 | 10520 | 2050 |
| 586 | 20250402 | 101200 | 1513858600 | 10590 | 10560 | 10590 | 10560 | 237 |
| 587 | 20250402 | 101100 | 1511355790 | 10560 | 10650 | 10650 | 10550 | 4247 |
| 588 | 20250402 | 101000 | 1466388180 | 10650 | 10640 | 10650 | 10610 | 2393 |
| 589 | 20250402 | 100900 | 1440960980 | 10640 | 10680 | 10680 | 10630 | 3027 |
| 590 | 20250402 | 100800 | 1408679155 | 10690 | 10670 | 10710 | 10660 | 1819 |
| 591 | 20250402 | 100700 | 1389274285 | 10680 | 10670 | 10740 | 10660 | 3354 |
| 592 | 20250402 | 100600 | 1353439755 | 10660 | 10630 | 10700 | 10630 | 1759 |
| 593 | 20250402 | 100500 | 1334695505 | 10630 | 10690 | 10700 | 10620 | 4633 |
| 594 | 20250402 | 100400 | 1285333375 | 10690 | 10690 | 10695 | 10670 | 1695 |
| 595 | 20250402 | 100300 | 1267227245 | 10700 | 10750 | 10750 | 10660 | 3176 |
| 596 | 20250402 | 100200 | 1233258645 | 10700 | 10690 | 10760 | 10670 | 3936 |
| 597 | 20250402 | 100100 | 1191067895 | 10670 | 10720 | 10720 | 10670 | 1627 |
| 598 | 20250402 | 100000 | 1173674825 | 10720 | 10660 | 10730 | 10640 | 3070 |
| 599 | 20250402 | 095900 | 1140882185 | 10660 | 10700 | 10720 | 10660 | 4163 |
| 600 | 20250402 | 095800 | 1096372635 | 10710 | 10690 | 10730 | 10670 | 4908 |
| 601 | 20250402 | 095700 | 1043855480 | 10710 | 10650 | 10800 | 10650 | 8115 |
| 602 | 20250402 | 095600 | 956759725 | 10660 | 10630 | 10700 | 10630 | 10572 |
| 603 | 20250402 | 095500 | 844069915 | 10630 | 10540 | 10630 | 10540 | 1533 |
| 604 | 20250402 | 095400 | 827856885 | 10550 | 10550 | 10550 | 10550 | 135 |
| 605 | 20250402 | 095300 | 826432635 | 10560 | 10480 | 10560 | 10470 | 496 |
| 606 | 20250402 | 095200 | 821234915 | 10490 | 10500 | 10560 | 10490 | 368 |
| 607 | 20250402 | 095100 | 817370995 | 10500 | 10500 | 10500 | 10500 | 2 |
| 608 | 20250402 | 095000 | 817349995 | 10500 | 10510 | 10510 | 10500 | 373 |
| 609 | 20250402 | 094900 | 813432855 | 10510 | 10520 | 10520 | 10510 | 249 |
| 610 | 20250402 | 094800 | 810814275 | 10520 | 10560 | 10570 | 10520 | 1037 |
| 611 | 20250402 | 094700 | 799877555 | 10520 | 10545 | 10545 | 10520 | 19 |
| 612 | 20250402 | 094600 | 799677625 | 10580 | 10580 | 10580 | 10580 | 2 |
| 613 | 20250402 | 094500 | 799656465 | 10590 | 10600 | 10600 | 10590 | 36 |
| 614 | 20250402 | 094400 | 799274895 | 10600 | 10610 | 10610 | 10510 | 42 |
| 615 | 20250402 | 094300 | 798832295 | 10480 | 10480 | 10480 | 10480 | 0 |
| 616 | 20250402 | 094200 | 798832295 | 10480 | 10550 | 10550 | 10480 | 76 |
| 617 | 20250402 | 094100 | 798031985 | 10560 | 10590 | 10590 | 10560 | 1601 |
| 618 | 20250402 | 094000 | 781104855 | 10590 | 10630 | 10670 | 10590 | 540 |
| 619 | 20250402 | 093900 | 775362285 | 10630 | 10630 | 10630 | 10600 | 1150 |
| 620 | 20250402 | 093800 | 763157320 | 10630 | 10560 | 10630 | 10560 | 4458 |
| 621 | 20250402 | 093700 | 715978850 | 10560 | 10480 | 10590 | 10480 | 4229 |
| 622 | 20250402 | 093600 | 671451820 | 10490 | 10450 | 10490 | 10450 | 364 |
| 623 | 20250402 | 093500 | 667647380 | 10450 | 10460 | 10460 | 10450 | 2 |
| 624 | 20250402 | 093400 | 667626470 | 10460 | 10460 | 10460 | 10460 | 2 |
| 625 | 20250402 | 093300 | 667605550 | 10460 | 10430 | 10460 | 10430 | 2 |
| 626 | 20250402 | 093200 | 667584660 | 10420 | 10430 | 10430 | 10420 | 212 |
| 627 | 20250402 | 093100 | 665374500 | 10460 | 10430 | 10460 | 10410 | 286 |
| 628 | 20250402 | 093000 | 662394820 | 10420 | 10430 | 10460 | 10420 | 458 |
| 629 | 20250402 | 092900 | 657622280 | 10420 | 10410 | 10460 | 10410 | 308 |
| 630 | 20250402 | 092800 | 654413820 | 10410 | 10420 | 10430 | 10410 | 967 |
| 631 | 20250402 | 092700 | 644343250 | 10410 | 10410 | 10430 | 10400 | 1763 |
| 632 | 20250402 | 092600 | 625981250 | 10420 | 10490 | 10490 | 10420 | 1502 |
| 633 | 20250402 | 092500 | 610293080 | 10450 | 10460 | 10490 | 10450 | 905 |
| 634 | 20250402 | 092400 | 600827960 | 10440 | 10430 | 10460 | 10420 | 1163 |
| 635 | 20250402 | 092300 | 588695370 | 10460 | 10470 | 10470 | 10440 | 2120 |
| 636 | 20250402 | 092200 | 566542620 | 10490 | 10490 | 10490 | 10460 | 3807 |
| 637 | 20250402 | 092100 | 526656170 | 10490 | 10490 | 10500 | 10490 | 1207 |
| 638 | 20250402 | 092000 | 513992740 | 10480 | 10560 | 10560 | 10480 | 1533 |
| 639 | 20250402 | 091900 | 497902120 | 10560 | 10560 | 10560 | 10560 | 50 |
| 640 | 20250402 | 091800 | 497374120 | 10570 | 10500 | 10570 | 10500 | 5647 |
| 641 | 20250402 | 091700 | 437794130 | 10510 | 10510 | 10510 | 10510 | 758 |
| 642 | 20250402 | 091600 | 429827550 | 10560 | 10570 | 10570 | 10510 | 4 |
| 643 | 20250402 | 091500 | 429785400 | 10570 | 10500 | 10570 | 10500 | 465 |
| 644 | 20250402 | 091400 | 424877450 | 10490 | 10510 | 10510 | 10490 | 813 |
| 645 | 20250402 | 091300 | 416341970 | 10500 | 10550 | 10570 | 10490 | 769 |
| 646 | 20250402 | 091200 | 408246090 | 10560 | 10540 | 10590 | 10540 | 1130 |
| 647 | 20250402 | 091100 | 396308320 | 10540 | 10480 | 10540 | 10470 | 1064 |
| 648 | 20250402 | 091000 | 385117160 | 10470 | 10470 | 10480 | 10460 | 1310 |
| 649 | 20250402 | 090900 | 371408160 | 10470 | 10500 | 10530 | 10465 | 4147 |
| 650 | 20250402 | 090800 | 327931620 | 10500 | 10590 | 10590 | 10490 | 4831 |
| 651 | 20250402 | 090700 | 277158390 | 10520 | 10580 | 10620 | 10520 | 2243 |
| 652 | 20250402 | 090600 | 253497700 | 10630 | 10600 | 10630 | 10570 | 1923 |
| 653 | 20250402 | 090500 | 233088150 | 10600 | 10650 | 10650 | 10600 | 2265 |
| 654 | 20250402 | 090400 | 209039660 | 10650 | 10720 | 10720 | 10610 | 5080 |
| 655 | 20250402 | 090300 | 154825790 | 10720 | 10710 | 10750 | 10690 | 2357 |
| 656 | 20250402 | 090200 | 129579780 | 10710 | 10740 | 10740 | 10700 | 3589 |
| 657 | 20250402 | 090100 | 91119960 | 10740 | 10780 | 10820 | 10700 | 2343 |
| 658 | 20250402 | 090000 | 65876290 | 10780 | 10650 | 10780 | 10650 | 6160 |