34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 3 | 20250411 | 195600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20250411 | 195500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20250411 | 195400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20250411 | 195300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20250411 | 195200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20250411 | 195100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20250411 | 195000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20250411 | 194900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20250411 | 194800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20250411 | 194700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20250411 | 194600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20250411 | 194500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20250411 | 194400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20250411 | 194300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20250411 | 194200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20250411 | 194100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20250411 | 194000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20250411 | 193900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20250411 | 193800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20250411 | 193700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20250411 | 193600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20250411 | 193500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20250411 | 193400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20250411 | 193300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20250411 | 193200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20250411 | 193100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20250411 | 193000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20250411 | 192900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20250411 | 192800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20250411 | 192700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 33 | 20250411 | 192600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20250411 | 192500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20250411 | 192400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20250411 | 192300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20250411 | 192200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20250411 | 192100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20250411 | 192000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20250411 | 191900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20250411 | 191800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20250411 | 191700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20250411 | 191600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20250411 | 191500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20250411 | 191400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20250411 | 191300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20250411 | 191200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20250411 | 191100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20250411 | 191000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20250411 | 190900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20250411 | 190800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20250411 | 190700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20250411 | 190600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20250411 | 190500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20250411 | 190400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20250411 | 190300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20250411 | 190200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20250411 | 190100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20250411 | 190000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20250411 | 185900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20250411 | 185800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20250411 | 185700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 63 | 20250411 | 185600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20250411 | 185500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20250411 | 185400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20250411 | 185300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20250411 | 185200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20250411 | 185100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20250411 | 185000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20250411 | 184900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20250411 | 184800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20250411 | 184700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20250411 | 184600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20250411 | 184500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20250411 | 184400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20250411 | 184300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20250411 | 184200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20250411 | 184100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20250411 | 184000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20250411 | 183900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20250411 | 183800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20250411 | 183700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20250411 | 183600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20250411 | 183500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20250411 | 183400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20250411 | 183300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20250411 | 183200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20250411 | 183100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20250411 | 183000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20250411 | 182900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20250411 | 182800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20250411 | 182700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 93 | 20250411 | 182600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20250411 | 182500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20250411 | 182400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20250411 | 182300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20250411 | 182200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20250411 | 182100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20250411 | 182000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20250411 | 181900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20250411 | 181800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20250411 | 181700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20250411 | 181600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20250411 | 181500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20250411 | 181400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20250411 | 181300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20250411 | 181200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20250411 | 181100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20250411 | 181000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20250411 | 180900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20250411 | 180800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20250411 | 180700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20250411 | 180600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20250411 | 180500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20250411 | 180400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20250411 | 180300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20250411 | 180200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20250411 | 180100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20250411 | 180000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20250411 | 175900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20250411 | 175800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20250411 | 175700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 123 | 20250411 | 175600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20250411 | 175500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20250411 | 175400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20250411 | 175300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20250411 | 175200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20250411 | 175100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20250411 | 175000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20250411 | 174900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20250411 | 174800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20250411 | 174700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20250411 | 174600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20250411 | 174500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20250411 | 174400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20250411 | 174300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20250411 | 174200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20250411 | 174100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20250411 | 174000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20250411 | 173900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20250411 | 173800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20250411 | 173700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20250411 | 173600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20250411 | 173500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20250411 | 173400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20250411 | 173300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20250411 | 173200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20250411 | 173100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20250411 | 173000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20250411 | 172900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20250411 | 172800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20250411 | 172700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 153 | 20250411 | 172600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20250411 | 172500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20250411 | 172400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20250411 | 172300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20250411 | 172200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20250411 | 172100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20250411 | 172000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20250411 | 171900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20250411 | 171800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20250411 | 171700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20250411 | 171600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20250411 | 171500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20250411 | 171400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20250411 | 171300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20250411 | 171200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20250411 | 171100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20250411 | 171000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20250411 | 170900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20250411 | 170800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20250411 | 170700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20250411 | 170600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20250411 | 170500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20250411 | 170400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20250411 | 170300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20250411 | 170200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20250411 | 170100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20250411 | 170000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20250411 | 165900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20250411 | 165800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20250411 | 165700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 183 | 20250411 | 165600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20250411 | 165500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20250411 | 165400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20250411 | 165300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20250411 | 165200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20250411 | 165100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20250411 | 165000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20250411 | 164900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20250411 | 164800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20250411 | 164700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20250411 | 164600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20250411 | 164500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20250411 | 164400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20250411 | 164300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20250411 | 164200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20250411 | 164100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20250411 | 164000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20250411 | 163900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20250411 | 163800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20250411 | 163700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20250411 | 163600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20250411 | 163500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20250411 | 163400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20250411 | 163300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20250411 | 163200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20250411 | 163100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20250411 | 163000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20250411 | 162900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20250411 | 162800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20250411 | 162700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 213 | 20250411 | 162600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20250411 | 162500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20250411 | 162400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20250411 | 162300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20250411 | 162200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20250411 | 162100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20250411 | 162000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20250411 | 161900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20250411 | 161800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20250411 | 161700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20250411 | 161600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20250411 | 161500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20250411 | 161400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20250411 | 161300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20250411 | 161200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20250411 | 161100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20250411 | 161000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20250411 | 160900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20250411 | 160800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20250411 | 160700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20250411 | 160600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20250411 | 160500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20250411 | 160400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20250411 | 160300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20250411 | 160200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20250411 | 160100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20250411 | 160000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20250411 | 155900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20250411 | 155800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20250411 | 155700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 243 | 20250411 | 155600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20250411 | 155500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20250411 | 155400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20250411 | 155300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20250411 | 155200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20250411 | 155100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20250411 | 155000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20250411 | 154900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20250411 | 154800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20250411 | 154700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20250411 | 154600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20250411 | 154500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20250411 | 154400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20250411 | 154300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20250411 | 154200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20250411 | 154100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20250411 | 154000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20250411 | 153900 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20250411 | 153800 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20250411 | 153700 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20250411 | 153600 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20250411 | 153500 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20250411 | 153400 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20250411 | 153300 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20250411 | 153200 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20250411 | 153100 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20250411 | 153000 | 2162790900 | 10360 | 10360 | 10360 | 10360 | 3897 |
| 270 | 20250411 | 152900 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250411 | 152800 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250411 | 152700 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 273 | 20250411 | 152600 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250411 | 152500 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250411 | 152400 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250411 | 152300 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250411 | 152200 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250411 | 152100 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250411 | 152000 | 2122417980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250411 | 151900 | 2122417980 | 10350 | 10330 | 10350 | 10330 | 614 |
| 281 | 20250411 | 151800 | 2116072960 | 10330 | 10330 | 10330 | 10320 | 149 |
| 282 | 20250411 | 151700 | 2114534330 | 10330 | 10340 | 10350 | 10330 | 298 |
| 283 | 20250411 | 151600 | 2111452440 | 10340 | 10340 | 10340 | 10330 | 539 |
| 284 | 20250411 | 151500 | 2105879480 | 10340 | 10320 | 10340 | 10320 | 1186 |
| 285 | 20250411 | 151400 | 2093625690 | 10330 | 10330 | 10330 | 10320 | 1210 |
| 286 | 20250411 | 151300 | 2081130450 | 10340 | 10330 | 10340 | 10330 | 527 |
| 287 | 20250411 | 151200 | 2075686240 | 10330 | 10350 | 10350 | 10330 | 1771 |
| 288 | 20250411 | 151100 | 2057385390 | 10330 | 10340 | 10360 | 10330 | 3978 |
| 289 | 20250411 | 151000 | 2016236650 | 10340 | 10310 | 10340 | 10300 | 1879 |
| 290 | 20250411 | 150900 | 1996854120 | 10320 | 10300 | 10320 | 10300 | 1005 |
| 291 | 20250411 | 150800 | 1986496025 | 10300 | 10300 | 10300 | 10290 | 989 |
| 292 | 20250411 | 150700 | 1976310465 | 10300 | 10290 | 10300 | 10290 | 274 |
| 293 | 20250411 | 150600 | 1973489925 | 10290 | 10300 | 10300 | 10290 | 182 |
| 294 | 20250411 | 150500 | 1971615435 | 10300 | 10280 | 10300 | 10280 | 1577 |
| 295 | 20250411 | 150400 | 1955384985 | 10280 | 10275 | 10280 | 10275 | 56 |
| 296 | 20250411 | 150300 | 1954809310 | 10280 | 10280 | 10280 | 10280 | 3 |
| 297 | 20250411 | 150200 | 1954778470 | 10280 | 10270 | 10280 | 10260 | 167 |
| 298 | 20250411 | 150100 | 1953063520 | 10280 | 10280 | 10280 | 10280 | 359 |
| 299 | 20250411 | 150000 | 1949373000 | 10280 | 10290 | 10290 | 10280 | 37 |
| 300 | 20250411 | 145900 | 1948992540 | 10280 | 10300 | 10300 | 10280 | 639 |
| 301 | 20250411 | 145800 | 1942415615 | 10290 | 10290 | 10290 | 10280 | 2664 |
| 302 | 20250411 | 145700 | 1915004055 | 10290 | 10250 | 10290 | 10250 | 1902 |
| 303 | 20250411 | 145600 | 1895453645 | 10250 | 10250 | 10250 | 10250 | 193 |
| 304 | 20250411 | 145500 | 1893475395 | 10250 | 10270 | 10270 | 10250 | 1815 |
| 305 | 20250411 | 145400 | 1874861215 | 10270 | 10270 | 10270 | 10270 | 289 |
| 306 | 20250411 | 145300 | 1871893185 | 10270 | 10250 | 10270 | 10250 | 202 |
| 307 | 20250411 | 145200 | 1869821915 | 10250 | 10260 | 10260 | 10250 | 227 |
| 308 | 20250411 | 145100 | 1867494955 | 10260 | 10260 | 10260 | 10250 | 127 |
| 309 | 20250411 | 145000 | 1866192915 | 10260 | 10270 | 10270 | 10260 | 36 |
| 310 | 20250411 | 144900 | 1865823495 | 10250 | 10270 | 10270 | 10250 | 1300 |
| 311 | 20250411 | 144800 | 1852490095 | 10280 | 10290 | 10300 | 10280 | 277 |
| 312 | 20250411 | 144700 | 1849639915 | 10290 | 10290 | 10290 | 10290 | 76 |
| 313 | 20250411 | 144600 | 1848857875 | 10290 | 10290 | 10290 | 10280 | 534 |
| 314 | 20250411 | 144500 | 1843368015 | 10290 | 10290 | 10290 | 10280 | 175 |
| 315 | 20250411 | 144400 | 1841568045 | 10300 | 10290 | 10300 | 10290 | 535 |
| 316 | 20250411 | 144300 | 1836062735 | 10280 | 10280 | 10280 | 10270 | 421 |
| 317 | 20250411 | 144200 | 1831734875 | 10280 | 10280 | 10280 | 10270 | 469 |
| 318 | 20250411 | 144100 | 1826914045 | 10260 | 10260 | 10280 | 10260 | 414 |
| 319 | 20250411 | 144000 | 1822661445 | 10260 | 10260 | 10260 | 10260 | 1 |
| 320 | 20250411 | 143900 | 1822651185 | 10270 | 10270 | 10270 | 10270 | 337 |
| 321 | 20250411 | 143800 | 1819190195 | 10270 | 10270 | 10280 | 10270 | 754 |
| 322 | 20250411 | 143700 | 1811446165 | 10270 | 10250 | 10270 | 10250 | 623 |
| 323 | 20250411 | 143600 | 1805050925 | 10250 | 10250 | 10250 | 10250 | 37 |
| 324 | 20250411 | 143500 | 1804671675 | 10250 | 10245 | 10260 | 10240 | 418 |
| 325 | 20250411 | 143400 | 1800387505 | 10245 | 10250 | 10250 | 10245 | 152 |
| 326 | 20250411 | 143300 | 1798829535 | 10255 | 10255 | 10255 | 10255 | 3 |
| 327 | 20250411 | 143200 | 1798798770 | 10260 | 10250 | 10260 | 10250 | 632 |
| 328 | 20250411 | 143100 | 1792315270 | 10250 | 10260 | 10260 | 10240 | 601 |
| 329 | 20250411 | 143000 | 1786157010 | 10260 | 10270 | 10270 | 10260 | 442 |
| 330 | 20250411 | 142900 | 1781620940 | 10270 | 10270 | 10270 | 10270 | 66 |
| 331 | 20250411 | 142800 | 1780943120 | 10250 | 10270 | 10270 | 10250 | 909 |
| 332 | 20250411 | 142700 | 1771617470 | 10265 | 10260 | 10270 | 10260 | 602 |
| 333 | 20250411 | 142600 | 1765440700 | 10260 | 10250 | 10260 | 10250 | 450 |
| 334 | 20250411 | 142500 | 1760824810 | 10250 | 10250 | 10250 | 10250 | 1150 |
| 335 | 20250411 | 142400 | 1749037310 | 10240 | 10230 | 10240 | 10230 | 1028 |
| 336 | 20250411 | 142300 | 1738510620 | 10240 | 10240 | 10240 | 10240 | 1 |
| 337 | 20250411 | 142200 | 1738500380 | 10240 | 10240 | 10240 | 10240 | 104 |
| 338 | 20250411 | 142100 | 1737435420 | 10250 | 10250 | 10250 | 10250 | 144 |
| 339 | 20250411 | 142000 | 1735959420 | 10250 | 10230 | 10250 | 10230 | 617 |
| 340 | 20250411 | 141900 | 1729635210 | 10230 | 10230 | 10230 | 10230 | 905 |
| 341 | 20250411 | 141800 | 1720377060 | 10230 | 10240 | 10250 | 10230 | 223 |
| 342 | 20250411 | 141700 | 1718093000 | 10240 | 10250 | 10250 | 10240 | 90 |
| 343 | 20250411 | 141600 | 1717171000 | 10250 | 10250 | 10250 | 10250 | 110 |
| 344 | 20250411 | 141500 | 1716043500 | 10260 | 10250 | 10260 | 10230 | 636 |
| 345 | 20250411 | 141400 | 1709525100 | 10240 | 10230 | 10240 | 10230 | 499 |
| 346 | 20250411 | 141300 | 1704416860 | 10230 | 10240 | 10240 | 10230 | 203 |
| 347 | 20250411 | 141200 | 1702340160 | 10240 | 10240 | 10240 | 10240 | 15 |
| 348 | 20250411 | 141100 | 1702186560 | 10240 | 10235 | 10240 | 10235 | 18 |
| 349 | 20250411 | 141000 | 1702002290 | 10230 | 10235 | 10240 | 10230 | 593 |
| 350 | 20250411 | 140900 | 1695935570 | 10240 | 10240 | 10240 | 10240 | 6 |
| 351 | 20250411 | 140800 | 1695874130 | 10240 | 10230 | 10240 | 10230 | 419 |
| 352 | 20250411 | 140700 | 1691584240 | 10230 | 10240 | 10240 | 10230 | 201 |
| 353 | 20250411 | 140600 | 1689527010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20250411 | 140500 | 1689527010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20250411 | 140400 | 1689527010 | 10230 | 10240 | 10240 | 10230 | 137 |
| 356 | 20250411 | 140300 | 1688124590 | 10240 | 10240 | 10240 | 10240 | 1 |
| 357 | 20250411 | 140200 | 1688114350 | 10240 | 10230 | 10240 | 10230 | 98 |
| 358 | 20250411 | 140100 | 1687111610 | 10240 | 10240 | 10240 | 10240 | 88 |
| 359 | 20250411 | 140000 | 1686210490 | 10240 | 10250 | 10250 | 10240 | 372 |
| 360 | 20250411 | 135900 | 1682400500 | 10250 | 10250 | 10250 | 10250 | 87 |
| 361 | 20250411 | 135800 | 1681508750 | 10250 | 10250 | 10250 | 10250 | 1 |
| 362 | 20250411 | 135700 | 1681498500 | 10250 | 10230 | 10250 | 10230 | 699 |
| 363 | 20250411 | 135600 | 1674342270 | 10230 | 10230 | 10230 | 10230 | 80 |
| 364 | 20250411 | 135500 | 1673523870 | 10220 | 10220 | 10220 | 10220 | 15 |
| 365 | 20250411 | 135400 | 1673370570 | 10220 | 10230 | 10230 | 10220 | 50 |
| 366 | 20250411 | 135300 | 1672859370 | 10230 | 10220 | 10230 | 10220 | 79 |
| 367 | 20250411 | 135200 | 1672051500 | 10230 | 10230 | 10230 | 10230 | 240 |
| 368 | 20250411 | 135100 | 1669596300 | 10230 | 10230 | 10230 | 10230 | 92 |
| 369 | 20250411 | 135000 | 1668655140 | 10230 | 10240 | 10240 | 10230 | 51 |
| 370 | 20250411 | 134900 | 1668133400 | 10230 | 10230 | 10230 | 10230 | 9 |
| 371 | 20250411 | 134800 | 1668041330 | 10220 | 10220 | 10220 | 10220 | 1 |
| 372 | 20250411 | 134700 | 1668031110 | 10220 | 10230 | 10240 | 10220 | 1123 |
| 373 | 20250411 | 134600 | 1656542830 | 10240 | 10230 | 10240 | 10230 | 95 |
| 374 | 20250411 | 134500 | 1655570210 | 10230 | 10230 | 10240 | 10230 | 84 |
| 375 | 20250411 | 134400 | 1654710160 | 10230 | 10230 | 10230 | 10230 | 2 |
| 376 | 20250411 | 134300 | 1654689700 | 10230 | 10230 | 10230 | 10230 | 135 |
| 377 | 20250411 | 134200 | 1653308650 | 10230 | 10240 | 10240 | 10230 | 200 |
| 378 | 20250411 | 134100 | 1651262320 | 10220 | 10230 | 10230 | 10220 | 12 |
| 379 | 20250411 | 134000 | 1651139630 | 10220 | 10210 | 10220 | 10210 | 897 |
| 380 | 20250411 | 133900 | 1641973680 | 10210 | 10210 | 10210 | 10210 | 0 |
| 381 | 20250411 | 133800 | 1641973680 | 10210 | 10210 | 10220 | 10210 | 144 |
| 382 | 20250411 | 133700 | 1640503430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 383 | 20250411 | 133600 | 1640503430 | 10210 | 10210 | 10210 | 10210 | 110 |
| 384 | 20250411 | 133500 | 1639380330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 385 | 20250411 | 133400 | 1639380330 | 10210 | 10220 | 10220 | 10210 | 199 |
| 386 | 20250411 | 133300 | 1637347610 | 10240 | 10240 | 10240 | 10240 | 1 |
| 387 | 20250411 | 133200 | 1637337370 | 10240 | 10240 | 10240 | 10240 | 1 |
| 388 | 20250411 | 133100 | 1637327130 | 10240 | 10230 | 10240 | 10230 | 244 |
| 389 | 20250411 | 133000 | 1634830790 | 10230 | 10250 | 10250 | 10230 | 778 |
| 390 | 20250411 | 132900 | 1626857780 | 10250 | 10250 | 10250 | 10250 | 100 |
| 391 | 20250411 | 132800 | 1625832780 | 10250 | 10250 | 10250 | 10230 | 2481 |
| 392 | 20250411 | 132700 | 1600440730 | 10230 | 10230 | 10230 | 10230 | 118 |
| 393 | 20250411 | 132600 | 1599233590 | 10230 | 10230 | 10240 | 10230 | 203 |
| 394 | 20250411 | 132500 | 1597155900 | 10240 | 10230 | 10240 | 10230 | 135 |
| 395 | 20250411 | 132400 | 1595774590 | 10230 | 10260 | 10260 | 10230 | 323 |
| 396 | 20250411 | 132300 | 1592468360 | 10260 | 10260 | 10260 | 10260 | 7 |
| 397 | 20250411 | 132200 | 1592396540 | 10260 | 10220 | 10260 | 10220 | 3833 |
| 398 | 20250411 | 132100 | 1553164330 | 10230 | 10220 | 10230 | 10210 | 858 |
| 399 | 20250411 | 132000 | 1544395650 | 10210 | 10210 | 10220 | 10210 | 960 |
| 400 | 20250411 | 131900 | 1534593530 | 10210 | 10210 | 10210 | 10210 | 31 |
| 401 | 20250411 | 131800 | 1534277020 | 10215 | 10210 | 10215 | 10210 | 65 |
| 402 | 20250411 | 131700 | 1533613365 | 10220 | 10210 | 10220 | 10210 | 90 |
| 403 | 20250411 | 131600 | 1532694405 | 10210 | 10210 | 10210 | 10210 | 70 |
| 404 | 20250411 | 131500 | 1531979705 | 10220 | 10210 | 10220 | 10210 | 438 |
| 405 | 20250411 | 131400 | 1527507215 | 10220 | 10220 | 10220 | 10210 | 224 |
| 406 | 20250411 | 131300 | 1525217965 | 10210 | 10210 | 10210 | 10210 | 100 |
| 407 | 20250411 | 131200 | 1524196965 | 10220 | 10210 | 10220 | 10210 | 88 |
| 408 | 20250411 | 131100 | 1523298395 | 10210 | 10210 | 10210 | 10210 | 16 |
| 409 | 20250411 | 131000 | 1523135035 | 10230 | 10220 | 10230 | 10210 | 513 |
| 410 | 20250411 | 130900 | 1517894135 | 10220 | 10220 | 10230 | 10220 | 101 |
| 411 | 20250411 | 130800 | 1516861895 | 10230 | 10210 | 10230 | 10210 | 706 |
| 412 | 20250411 | 130700 | 1509644045 | 10210 | 10220 | 10220 | 10210 | 92 |
| 413 | 20250411 | 130600 | 1508703965 | 10230 | 10190 | 10230 | 10190 | 3497 |
| 414 | 20250411 | 130500 | 1472990835 | 10190 | 10200 | 10200 | 10190 | 39 |
| 415 | 20250411 | 130400 | 1472593085 | 10200 | 10190 | 10200 | 10190 | 137 |
| 416 | 20250411 | 130300 | 1471196965 | 10190 | 10190 | 10190 | 10190 | 266 |
| 417 | 20250411 | 130200 | 1468486425 | 10180 | 10190 | 10190 | 10180 | 917 |
| 418 | 20250411 | 130100 | 1459148765 | 10190 | 10200 | 10200 | 10190 | 47 |
| 419 | 20250411 | 130000 | 1458669815 | 10200 | 10200 | 10210 | 10200 | 187 |
| 420 | 20250411 | 125900 | 1456762395 | 10200 | 10200 | 10200 | 10200 | 3 |
| 421 | 20250411 | 125800 | 1456731795 | 10210 | 10200 | 10210 | 10200 | 224 |
| 422 | 20250411 | 125700 | 1454445235 | 10200 | 10200 | 10200 | 10190 | 388 |
| 423 | 20250411 | 125600 | 1450487665 | 10200 | 10190 | 10200 | 10190 | 548 |
| 424 | 20250411 | 125500 | 1444902535 | 10185 | 10190 | 10190 | 10185 | 56 |
| 425 | 20250411 | 125400 | 1444331995 | 10180 | 10180 | 10180 | 10180 | 15 |
| 426 | 20250411 | 125300 | 1444179295 | 10180 | 10180 | 10180 | 10180 | 1 |
| 427 | 20250411 | 125200 | 1444169115 | 10190 | 10180 | 10190 | 10180 | 70 |
| 428 | 20250411 | 125100 | 1443456505 | 10180 | 10180 | 10180 | 10180 | 607 |
| 429 | 20250411 | 125000 | 1437277245 | 10180 | 10180 | 10180 | 10180 | 47 |
| 430 | 20250411 | 124900 | 1436798785 | 10180 | 10180 | 10180 | 10180 | 100 |
| 431 | 20250411 | 124800 | 1435780785 | 10180 | 10180 | 10180 | 10180 | 104 |
| 432 | 20250411 | 124700 | 1434722065 | 10180 | 10180 | 10180 | 10180 | 0 |
| 433 | 20250411 | 124600 | 1434722065 | 10180 | 10160 | 10180 | 10160 | 199 |
| 434 | 20250411 | 124500 | 1432698595 | 10160 | 10160 | 10160 | 10160 | 296 |
| 435 | 20250411 | 124400 | 1429691235 | 10160 | 10120 | 10160 | 10120 | 18 |
| 436 | 20250411 | 124300 | 1429509035 | 10110 | 10110 | 10110 | 10110 | 0 |
| 437 | 20250411 | 124200 | 1429509035 | 10110 | 10110 | 10110 | 10110 | 0 |
| 438 | 20250411 | 124100 | 1429509035 | 10110 | 10110 | 10110 | 10110 | 351 |
| 439 | 20250411 | 124000 | 1425960425 | 10110 | 10110 | 10110 | 10110 | 193 |
| 440 | 20250411 | 123900 | 1424009195 | 10110 | 10110 | 10110 | 10110 | 0 |
| 441 | 20250411 | 123800 | 1424009195 | 10110 | 10110 | 10110 | 10110 | 18 |
| 442 | 20250411 | 123700 | 1423827215 | 10110 | 10160 | 10165 | 10110 | 841 |
| 443 | 20250411 | 123600 | 1415313000 | 10170 | 10170 | 10170 | 10140 | 199 |
| 444 | 20250411 | 123500 | 1413289200 | 10170 | 10120 | 10170 | 10100 | 520 |
| 445 | 20250411 | 123400 | 1408031900 | 10120 | 10170 | 10170 | 10120 | 88 |
| 446 | 20250411 | 123300 | 1407140640 | 10170 | 10160 | 10180 | 10120 | 1955 |
| 447 | 20250411 | 123200 | 1387326160 | 10180 | 10180 | 10180 | 10180 | 0 |
| 448 | 20250411 | 123100 | 1387326160 | 10180 | 10180 | 10180 | 10180 | 0 |
| 449 | 20250411 | 123000 | 1387326160 | 10180 | 10170 | 10180 | 10170 | 151 |
| 450 | 20250411 | 122900 | 1385790350 | 10170 | 10170 | 10170 | 10170 | 235 |
| 451 | 20250411 | 122800 | 1383400400 | 10150 | 10150 | 10150 | 10150 | 106 |
| 452 | 20250411 | 122700 | 1382324500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 453 | 20250411 | 122600 | 1382324500 | 10150 | 10160 | 10170 | 10150 | 387 |
| 454 | 20250411 | 122500 | 1378392580 | 10160 | 10160 | 10170 | 10160 | 429 |
| 455 | 20250411 | 122400 | 1374031700 | 10160 | 10160 | 10160 | 10160 | 102 |
| 456 | 20250411 | 122300 | 1372995380 | 10160 | 10160 | 10160 | 10160 | 60 |
| 457 | 20250411 | 122200 | 1372385780 | 10160 | 10170 | 10170 | 10160 | 602 |
| 458 | 20250411 | 122100 | 1366269370 | 10170 | 10170 | 10170 | 10170 | 5 |
| 459 | 20250411 | 122000 | 1366218520 | 10170 | 10170 | 10170 | 10170 | 161 |
| 460 | 20250411 | 121900 | 1364581150 | 10170 | 10180 | 10180 | 10170 | 650 |
| 461 | 20250411 | 121800 | 1357965640 | 10170 | 10180 | 10180 | 10170 | 93 |
| 462 | 20250411 | 121700 | 1357019820 | 10180 | 10160 | 10180 | 10160 | 2 |
| 463 | 20250411 | 121600 | 1356999480 | 10180 | 10160 | 10180 | 10160 | 852 |
| 464 | 20250411 | 121500 | 1348343040 | 10160 | 10160 | 10160 | 10160 | 1 |
| 465 | 20250411 | 121400 | 1348332880 | 10150 | 10150 | 10150 | 10150 | 0 |
| 466 | 20250411 | 121300 | 1348332880 | 10150 | 10150 | 10150 | 10150 | 0 |
| 467 | 20250411 | 121200 | 1348332880 | 10150 | 10150 | 10150 | 10150 | 208 |
| 468 | 20250411 | 121100 | 1346221680 | 10150 | 10140 | 10150 | 10140 | 30 |
| 469 | 20250411 | 121000 | 1345917390 | 10140 | 10150 | 10150 | 10140 | 901 |
| 470 | 20250411 | 120900 | 1336772740 | 10140 | 10150 | 10150 | 10140 | 304 |
| 471 | 20250411 | 120800 | 1333687640 | 10160 | 10180 | 10180 | 10160 | 518 |
| 472 | 20250411 | 120700 | 1328421340 | 10180 | 10160 | 10180 | 10160 | 607 |
| 473 | 20250411 | 120600 | 1322247960 | 10160 | 10170 | 10170 | 10160 | 880 |
| 474 | 20250411 | 120500 | 1313307130 | 10170 | 10160 | 10170 | 10160 | 600 |
| 475 | 20250411 | 120400 | 1307205530 | 10160 | 10180 | 10180 | 10160 | 97 |
| 476 | 20250411 | 120300 | 1306219210 | 10180 | 10150 | 10180 | 10150 | 514 |
| 477 | 20250411 | 120200 | 1300999110 | 10150 | 10170 | 10170 | 10150 | 2626 |
| 478 | 20250411 | 120100 | 1274328200 | 10170 | 10160 | 10180 | 10160 | 2077 |
| 479 | 20250411 | 120000 | 1253220920 | 10160 | 10220 | 10220 | 10160 | 2478 |
| 480 | 20250411 | 115900 | 1227995900 | 10220 | 10170 | 10240 | 10150 | 3650 |
| 481 | 20250411 | 115800 | 1190769630 | 10170 | 10160 | 10170 | 10150 | 945 |
| 482 | 20250411 | 115700 | 1181173140 | 10160 | 10110 | 10160 | 10090 | 4626 |
| 483 | 20250411 | 115600 | 1134335880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 484 | 20250411 | 115500 | 1134335880 | 10100 | 10100 | 10110 | 10070 | 2750 |
| 485 | 20250411 | 115400 | 1106585680 | 10100 | 10090 | 10100 | 10090 | 1339 |
| 486 | 20250411 | 115300 | 1093072150 | 10070 | 10080 | 10080 | 10070 | 2666 |
| 487 | 20250411 | 115200 | 1066219900 | 10080 | 10080 | 10080 | 10080 | 100 |
| 488 | 20250411 | 115100 | 1065211900 | 10090 | 10090 | 10090 | 10090 | 2 |
| 489 | 20250411 | 115000 | 1065191720 | 10080 | 10080 | 10080 | 10080 | 971 |
| 490 | 20250411 | 114900 | 1055404040 | 10080 | 10070 | 10080 | 10070 | 366 |
| 491 | 20250411 | 114800 | 1051717120 | 10090 | 10090 | 10090 | 10090 | 80 |
| 492 | 20250411 | 114700 | 1050909920 | 10090 | 10060 | 10090 | 10060 | 2487 |
| 493 | 20250411 | 114600 | 1025855300 | 10050 | 10050 | 10050 | 10050 | 0 |
| 494 | 20250411 | 114500 | 1025855300 | 10050 | 10050 | 10050 | 10050 | 20 |
| 495 | 20250411 | 114400 | 1025654300 | 10060 | 10060 | 10060 | 10060 | 354 |
| 496 | 20250411 | 114300 | 1022093060 | 10060 | 10060 | 10060 | 10060 | 219 |
| 497 | 20250411 | 114200 | 1019889920 | 10070 | 10050 | 10070 | 10050 | 501 |
| 498 | 20250411 | 114100 | 1014849390 | 10050 | 10060 | 10060 | 10050 | 218 |
| 499 | 20250411 | 114000 | 1012657490 | 10060 | 10060 | 10060 | 10060 | 115 |
| 500 | 20250411 | 113900 | 1011500590 | 10060 | 10060 | 10060 | 10050 | 569 |
| 501 | 20250411 | 113800 | 1005779340 | 10060 | 10060 | 10060 | 10060 | 291 |
| 502 | 20250411 | 113700 | 1002851880 | 10060 | 10060 | 10060 | 10060 | 135 |
| 503 | 20250411 | 113600 | 1001493780 | 10060 | 10040 | 10060 | 10040 | 2806 |
| 504 | 20250411 | 113500 | 973293850 | 10040 | 10040 | 10040 | 10040 | 1383 |
| 505 | 20250411 | 113400 | 959408530 | 10040 | 10040 | 10040 | 10040 | 1 |
| 506 | 20250411 | 113300 | 959398490 | 10030 | 10040 | 10040 | 10030 | 115 |
| 507 | 20250411 | 113200 | 958244290 | 10040 | 10010 | 10040 | 10010 | 1250 |
| 508 | 20250411 | 113100 | 945703290 | 10010 | 10010 | 10010 | 10010 | 0 |
| 509 | 20250411 | 113000 | 945703290 | 10010 | 10030 | 10030 | 10010 | 321 |
| 510 | 20250411 | 112900 | 942490060 | 10010 | 10010 | 10030 | 10010 | 2007 |
| 511 | 20250411 | 112800 | 922385740 | 9990 | 10000 | 10000 | 9990 | 236 |
| 512 | 20250411 | 112700 | 920028090 | 10000 | 10000 | 10000 | 10000 | 10 |
| 513 | 20250411 | 112600 | 919928090 | 10000 | 10000 | 10000 | 10000 | 48 |
| 514 | 20250411 | 112500 | 919448090 | 10000 | 10010 | 10010 | 10000 | 65 |
| 515 | 20250411 | 112400 | 918798000 | 10010 | 10020 | 10020 | 10010 | 101 |
| 516 | 20250411 | 112300 | 917786980 | 10020 | 10020 | 10020 | 10020 | 4 |
| 517 | 20250411 | 112200 | 917746900 | 10010 | 10010 | 10010 | 10010 | 309 |
| 518 | 20250411 | 112100 | 914653810 | 10010 | 10010 | 10010 | 10010 | 6 |
| 519 | 20250411 | 112000 | 914593750 | 10010 | 10000 | 10010 | 10000 | 126 |
| 520 | 20250411 | 111900 | 913333190 | 10010 | 10010 | 10020 | 10000 | 151 |
| 521 | 20250411 | 111800 | 911821680 | 10010 | 9990 | 10020 | 9990 | 161 |
| 522 | 20250411 | 111700 | 910210180 | 9990 | 9990 | 9990 | 9990 | 1 |
| 523 | 20250411 | 111600 | 910200190 | 9960 | 9990 | 9990 | 9960 | 203 |
| 524 | 20250411 | 111500 | 908176240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 525 | 20250411 | 111400 | 908176240 | 9990 | 9980 | 9990 | 9980 | 78 |
| 526 | 20250411 | 111300 | 907397680 | 9990 | 9990 | 9990 | 9980 | 79 |
| 527 | 20250411 | 111200 | 906608520 | 10000 | 10010 | 10020 | 10000 | 437 |
| 528 | 20250411 | 111100 | 902235300 | 10010 | 10010 | 10010 | 10010 | 0 |
| 529 | 20250411 | 111000 | 902235300 | 10010 | 10010 | 10010 | 10010 | 149 |
| 530 | 20250411 | 110900 | 900743810 | 10000 | 10000 | 10000 | 10000 | 15 |
| 531 | 20250411 | 110800 | 900593810 | 10000 | 9990 | 10010 | 9990 | 1509 |
| 532 | 20250411 | 110700 | 885498880 | 9990 | 9980 | 9990 | 9980 | 50 |
| 533 | 20250411 | 110600 | 884999670 | 9980 | 9980 | 9980 | 9980 | 1 |
| 534 | 20250411 | 110500 | 884989690 | 9980 | 10000 | 10000 | 9980 | 537 |
| 535 | 20250411 | 110400 | 879628035 | 10000 | 9980 | 10000 | 9980 | 210 |
| 536 | 20250411 | 110300 | 877531535 | 9980 | 9980 | 9980 | 9980 | 0 |
| 537 | 20250411 | 110200 | 877531535 | 9980 | 9990 | 9990 | 9980 | 134 |
| 538 | 20250411 | 110100 | 876193375 | 9990 | 9990 | 9990 | 9990 | 70 |
| 539 | 20250411 | 110000 | 875494075 | 9995 | 10000 | 10000 | 9990 | 131 |
| 540 | 20250411 | 105900 | 874184470 | 10000 | 10005 | 10005 | 10000 | 70 |
| 541 | 20250411 | 105800 | 873484370 | 10010 | 10010 | 10010 | 10010 | 20 |
| 542 | 20250411 | 105700 | 873284170 | 10010 | 10010 | 10010 | 10010 | 72 |
| 543 | 20250411 | 105600 | 872563450 | 10000 | 10000 | 10000 | 10000 | 435 |
| 544 | 20250411 | 105500 | 868213450 | 10000 | 10000 | 10000 | 10000 | 1 |
| 545 | 20250411 | 105400 | 868203450 | 10000 | 10000 | 10000 | 10000 | 128 |
| 546 | 20250411 | 105300 | 866923450 | 10000 | 10010 | 10010 | 9990 | 407 |
| 547 | 20250411 | 105200 | 862855440 | 10000 | 10010 | 10010 | 10000 | 795 |
| 548 | 20250411 | 105100 | 854905340 | 10010 | 10010 | 10010 | 10010 | 2 |
| 549 | 20250411 | 105000 | 854885320 | 10010 | 10010 | 10010 | 10010 | 95 |
| 550 | 20250411 | 104900 | 853934370 | 10010 | 9970 | 10010 | 9970 | 401 |
| 551 | 20250411 | 104800 | 849926660 | 9960 | 9960 | 9960 | 9960 | 400 |
| 552 | 20250411 | 104700 | 845942660 | 9940 | 9980 | 9980 | 9940 | 160 |
| 553 | 20250411 | 104600 | 844350680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 554 | 20250411 | 104500 | 844350680 | 9980 | 9980 | 9980 | 9980 | 31 |
| 555 | 20250411 | 104400 | 844041300 | 9960 | 9970 | 9970 | 9960 | 41 |
| 556 | 20250411 | 104300 | 843632790 | 9960 | 9940 | 9980 | 9940 | 338 |
| 557 | 20250411 | 104200 | 840269570 | 9940 | 9930 | 9940 | 9930 | 60 |
| 558 | 20250411 | 104100 | 839673230 | 9910 | 9950 | 9950 | 9910 | 1098 |
| 559 | 20250411 | 104000 | 828783120 | 9940 | 9930 | 9940 | 9930 | 300 |
| 560 | 20250411 | 103900 | 825803120 | 9930 | 9940 | 9940 | 9930 | 458 |
| 561 | 20250411 | 103800 | 821252180 | 9940 | 9940 | 9940 | 9940 | 206 |
| 562 | 20250411 | 103700 | 819204540 | 9940 | 9940 | 9940 | 9940 | 113 |
| 563 | 20250411 | 103600 | 818081320 | 9930 | 9950 | 9950 | 9930 | 698 |
| 564 | 20250411 | 103500 | 811141460 | 9950 | 9950 | 9950 | 9950 | 162 |
| 565 | 20250411 | 103400 | 809529560 | 9950 | 9950 | 9950 | 9950 | 157 |
| 566 | 20250411 | 103300 | 807967410 | 9960 | 9970 | 9970 | 9960 | 164 |
| 567 | 20250411 | 103200 | 806332970 | 9970 | 9980 | 9980 | 9970 | 153 |
| 568 | 20250411 | 103100 | 804807530 | 9980 | 9980 | 9980 | 9980 | 141 |
| 569 | 20250411 | 103000 | 803400350 | 9980 | 10010 | 10010 | 9980 | 329 |
| 570 | 20250411 | 102900 | 800116380 | 10010 | 9990 | 10010 | 9990 | 218 |
| 571 | 20250411 | 102800 | 797938370 | 10010 | 10010 | 10010 | 10010 | 0 |
| 572 | 20250411 | 102700 | 797938370 | 10010 | 10015 | 10015 | 10000 | 653 |
| 573 | 20250411 | 102600 | 791406150 | 10020 | 10020 | 10020 | 10020 | 110 |
| 574 | 20250411 | 102500 | 790303950 | 10020 | 10020 | 10020 | 9990 | 501 |
| 575 | 20250411 | 102400 | 785287815 | 9990 | 10000 | 10020 | 9990 | 273 |
| 576 | 20250411 | 102300 | 782557315 | 9980 | 9990 | 9990 | 9980 | 138 |
| 577 | 20250411 | 102200 | 781179335 | 9990 | 9990 | 9990 | 9980 | 55 |
| 578 | 20250411 | 102100 | 780629985 | 9990 | 10000 | 10000 | 9990 | 837 |
| 579 | 20250411 | 102000 | 772267355 | 10000 | 9990 | 10030 | 9990 | 3925 |
| 580 | 20250411 | 101900 | 732982845 | 9990 | 10030 | 10030 | 9980 | 2734 |
| 581 | 20250411 | 101800 | 705633225 | 10030 | 10020 | 10030 | 10010 | 704 |
| 582 | 20250411 | 101700 | 698577465 | 10020 | 10000 | 10020 | 10000 | 2063 |
| 583 | 20250411 | 101600 | 677918015 | 10000 | 9950 | 10000 | 9950 | 1099 |
| 584 | 20250411 | 101500 | 666947815 | 9950 | 9980 | 9980 | 9950 | 53 |
| 585 | 20250411 | 101400 | 666420375 | 9960 | 9940 | 9960 | 9940 | 690 |
| 586 | 20250411 | 101300 | 659550025 | 9950 | 9950 | 9950 | 9950 | 8 |
| 587 | 20250411 | 101200 | 659470425 | 9950 | 9960 | 9960 | 9950 | 991 |
| 588 | 20250411 | 101100 | 649600595 | 9950 | 9960 | 9960 | 9950 | 116 |
| 589 | 20250411 | 101000 | 648445785 | 9960 | 9960 | 9960 | 9960 | 151 |
| 590 | 20250411 | 100900 | 646941825 | 9970 | 9960 | 9980 | 9960 | 287 |
| 591 | 20250411 | 100800 | 644080495 | 9970 | 9980 | 9980 | 9970 | 104 |
| 592 | 20250411 | 100700 | 643042605 | 9980 | 9930 | 9990 | 9930 | 994 |
| 593 | 20250411 | 100600 | 633127095 | 9950 | 9960 | 9970 | 9950 | 793 |
| 594 | 20250411 | 100500 | 625223140 | 9960 | 9960 | 9960 | 9950 | 4738 |
| 595 | 20250411 | 100400 | 578032670 | 9960 | 9900 | 9960 | 9900 | 887 |
| 596 | 20250411 | 100300 | 569238870 | 9870 | 9870 | 9870 | 9870 | 0 |
| 597 | 20250411 | 100200 | 569238870 | 9870 | 9890 | 9890 | 9870 | 153 |
| 598 | 20250411 | 100100 | 567725800 | 9900 | 9890 | 9900 | 9890 | 189 |
| 599 | 20250411 | 100000 | 565856580 | 9890 | 9890 | 9890 | 9890 | 1 |
| 600 | 20250411 | 095900 | 565846690 | 9850 | 9860 | 9880 | 9850 | 4034 |
| 601 | 20250411 | 095800 | 526040900 | 9850 | 9850 | 9850 | 9850 | 5 |
| 602 | 20250411 | 095700 | 525991650 | 9850 | 9860 | 9860 | 9850 | 43 |
| 603 | 20250411 | 095600 | 525567870 | 9860 | 9890 | 9890 | 9860 | 555 |
| 604 | 20250411 | 095500 | 520095270 | 9890 | 9850 | 9890 | 9850 | 53 |
| 605 | 20250411 | 095400 | 519573020 | 9840 | 9840 | 9840 | 9840 | 50 |
| 606 | 20250411 | 095300 | 519081020 | 9840 | 9890 | 9890 | 9840 | 587 |
| 607 | 20250411 | 095200 | 513300800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 608 | 20250411 | 095100 | 513300800 | 9890 | 9890 | 9890 | 9890 | 10 |
| 609 | 20250411 | 095000 | 513201900 | 9860 | 9900 | 9900 | 9860 | 589 |
| 610 | 20250411 | 094900 | 507386270 | 9870 | 9880 | 9880 | 9870 | 50 |
| 611 | 20250411 | 094800 | 506892720 | 9900 | 9910 | 9910 | 9900 | 35 |
| 612 | 20250411 | 094700 | 506545970 | 9910 | 9890 | 9920 | 9880 | 58 |
| 613 | 20250411 | 094600 | 505971290 | 9920 | 9910 | 9930 | 9910 | 370 |
| 614 | 20250411 | 094500 | 502304320 | 9910 | 9890 | 9910 | 9870 | 325 |
| 615 | 20250411 | 094400 | 499087880 | 9890 | 9860 | 9890 | 9860 | 499 |
| 616 | 20250411 | 094300 | 494167710 | 9870 | 9910 | 9910 | 9870 | 502 |
| 617 | 20250411 | 094200 | 489195200 | 9920 | 9900 | 9930 | 9900 | 417 |
| 618 | 20250411 | 094100 | 485064810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 619 | 20250411 | 094000 | 485064810 | 9900 | 9870 | 9900 | 9870 | 360 |
| 620 | 20250411 | 093900 | 481507930 | 9870 | 9870 | 9870 | 9870 | 26 |
| 621 | 20250411 | 093800 | 481251310 | 9870 | 9860 | 9870 | 9850 | 4 |
| 622 | 20250411 | 093700 | 481211860 | 9830 | 9830 | 9830 | 9830 | 25 |
| 623 | 20250411 | 093600 | 480966110 | 9820 | 9820 | 9820 | 9820 | 283 |
| 624 | 20250411 | 093500 | 478187050 | 9820 | 9840 | 9870 | 9820 | 857 |
| 625 | 20250411 | 093400 | 469746950 | 9840 | 9840 | 9840 | 9830 | 477 |
| 626 | 20250411 | 093300 | 465057350 | 9840 | 9850 | 9850 | 9830 | 907 |
| 627 | 20250411 | 093200 | 456130020 | 9850 | 9870 | 9870 | 9850 | 404 |
| 628 | 20250411 | 093100 | 452149400 | 9860 | 9880 | 9880 | 9850 | 792 |
| 629 | 20250411 | 093000 | 444332990 | 9880 | 9880 | 9880 | 9880 | 101 |
| 630 | 20250411 | 092900 | 443335110 | 9870 | 9880 | 9880 | 9860 | 493 |
| 631 | 20250411 | 092800 | 438470610 | 9880 | 9880 | 9880 | 9880 | 1219 |
| 632 | 20250411 | 092700 | 426426890 | 9880 | 9880 | 9880 | 9870 | 112 |
| 633 | 20250411 | 092600 | 425320630 | 9870 | 9860 | 9870 | 9860 | 240 |
| 634 | 20250411 | 092500 | 422953830 | 9860 | 9900 | 9900 | 9840 | 1361 |
| 635 | 20250411 | 092400 | 409541680 | 9900 | 9900 | 9910 | 9900 | 87 |
| 636 | 20250411 | 092300 | 408680370 | 9900 | 9960 | 9960 | 9900 | 89 |
| 637 | 20250411 | 092200 | 407794850 | 9960 | 9890 | 9960 | 9850 | 890 |
| 638 | 20250411 | 092100 | 398969620 | 9860 | 9840 | 9860 | 9840 | 773 |
| 639 | 20250411 | 092000 | 391352300 | 9840 | 9870 | 9870 | 9840 | 137 |
| 640 | 20250411 | 091900 | 390002390 | 9900 | 9930 | 9930 | 9880 | 810 |
| 641 | 20250411 | 091800 | 381988770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 642 | 20250411 | 091700 | 381988770 | 9930 | 9900 | 9930 | 9890 | 536 |
| 643 | 20250411 | 091600 | 376683830 | 9940 | 9930 | 9960 | 9900 | 1081 |
| 644 | 20250411 | 091500 | 365963810 | 9960 | 9930 | 9960 | 9920 | 294 |
| 645 | 20250411 | 091400 | 363043040 | 9930 | 9940 | 9940 | 9920 | 1625 |
| 646 | 20250411 | 091300 | 346906170 | 9970 | 9950 | 9970 | 9920 | 1025 |
| 647 | 20250411 | 091200 | 336737120 | 9950 | 9970 | 9970 | 9930 | 1371 |
| 648 | 20250411 | 091100 | 323098440 | 9970 | 9940 | 9990 | 9940 | 2571 |
| 649 | 20250411 | 091000 | 297488230 | 9950 | 9920 | 9960 | 9920 | 876 |
| 650 | 20250411 | 090900 | 288763990 | 9940 | 9940 | 9940 | 9940 | 277 |
| 651 | 20250411 | 090800 | 286010610 | 9940 | 9960 | 9960 | 9920 | 902 |
| 652 | 20250411 | 090700 | 277043250 | 9960 | 9960 | 9960 | 9910 | 2476 |
| 653 | 20250411 | 090600 | 252437810 | 9960 | 10010 | 10010 | 9960 | 2173 |
| 654 | 20250411 | 090500 | 230750780 | 10010 | 10040 | 10045 | 9980 | 2026 |
| 655 | 20250411 | 090400 | 210413640 | 9950 | 9980 | 10070 | 9950 | 3818 |
| 656 | 20250411 | 090300 | 172193440 | 9940 | 9940 | 9990 | 9940 | 2961 |
| 657 | 20250411 | 090200 | 142666940 | 9940 | 9890 | 9940 | 9880 | 2097 |
| 658 | 20250411 | 090100 | 121893260 | 9880 | 9710 | 9900 | 9710 | 9162 |
| 659 | 20250411 | 090000 | 31616810 | 9720 | 9800 | 9800 | 9720 | 2905 |