35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 3 | 20250414 | 195600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250414 | 195500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250414 | 195400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250414 | 195300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250414 | 195200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250414 | 195100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250414 | 195000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250414 | 194900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250414 | 194800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250414 | 194700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250414 | 194600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250414 | 194500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250414 | 194400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250414 | 194300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250414 | 194200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250414 | 194100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250414 | 194000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250414 | 193900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250414 | 193800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250414 | 193700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250414 | 193600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250414 | 193500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250414 | 193400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250414 | 193300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250414 | 193200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250414 | 193100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250414 | 193000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250414 | 192900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250414 | 192800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250414 | 192700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 33 | 20250414 | 192600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250414 | 192500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250414 | 192400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250414 | 192300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250414 | 192200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250414 | 192100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250414 | 192000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250414 | 191900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250414 | 191800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250414 | 191700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250414 | 191600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250414 | 191500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250414 | 191400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250414 | 191300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250414 | 191200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250414 | 191100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250414 | 191000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250414 | 190900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250414 | 190800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250414 | 190700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250414 | 190600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250414 | 190500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250414 | 190400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250414 | 190300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250414 | 190200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250414 | 190100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250414 | 190000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250414 | 185900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250414 | 185800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250414 | 185700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 63 | 20250414 | 185600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250414 | 185500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250414 | 185400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250414 | 185300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250414 | 185200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250414 | 185100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250414 | 185000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250414 | 184900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250414 | 184800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250414 | 184700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250414 | 184600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250414 | 184500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250414 | 184400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250414 | 184300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250414 | 184200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250414 | 184100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250414 | 184000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250414 | 183900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250414 | 183800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250414 | 183700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250414 | 183600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250414 | 183500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250414 | 183400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250414 | 183300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250414 | 183200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250414 | 183100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250414 | 183000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250414 | 182900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250414 | 182800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250414 | 182700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 93 | 20250414 | 182600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250414 | 182500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250414 | 182400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250414 | 182300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250414 | 182200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250414 | 182100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250414 | 182000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250414 | 181900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250414 | 181800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250414 | 181700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250414 | 181600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250414 | 181500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250414 | 181400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250414 | 181300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250414 | 181200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250414 | 181100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250414 | 181000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250414 | 180900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250414 | 180800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250414 | 180700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250414 | 180600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250414 | 180500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250414 | 180400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250414 | 180300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250414 | 180200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250414 | 180100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250414 | 180000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250414 | 175900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250414 | 175800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250414 | 175700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 123 | 20250414 | 175600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250414 | 175500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250414 | 175400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250414 | 175300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250414 | 175200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250414 | 175100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250414 | 175000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250414 | 174900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250414 | 174800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250414 | 174700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250414 | 174600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250414 | 174500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250414 | 174400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250414 | 174300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250414 | 174200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250414 | 174100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250414 | 174000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250414 | 173900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250414 | 173800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250414 | 173700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250414 | 173600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250414 | 173500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250414 | 173400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250414 | 173300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250414 | 173200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250414 | 173100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250414 | 173000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250414 | 172900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250414 | 172800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250414 | 172700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 153 | 20250414 | 172600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250414 | 172500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250414 | 172400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250414 | 172300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250414 | 172200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250414 | 172100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250414 | 172000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250414 | 171900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250414 | 171800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250414 | 171700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250414 | 171600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250414 | 171500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250414 | 171400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250414 | 171300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250414 | 171200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250414 | 171100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250414 | 171000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250414 | 170900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250414 | 170800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250414 | 170700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250414 | 170600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250414 | 170500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250414 | 170400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250414 | 170300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250414 | 170200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250414 | 170100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250414 | 170000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250414 | 165900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250414 | 165800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250414 | 165700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 183 | 20250414 | 165600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250414 | 165500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250414 | 165400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250414 | 165300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250414 | 165200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250414 | 165100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250414 | 165000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250414 | 164900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250414 | 164800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250414 | 164700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250414 | 164600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250414 | 164500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250414 | 164400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250414 | 164300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250414 | 164200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250414 | 164100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250414 | 164000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250414 | 163900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250414 | 163800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250414 | 163700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250414 | 163600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250414 | 163500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250414 | 163400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250414 | 163300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250414 | 163200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250414 | 163100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250414 | 163000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250414 | 162900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250414 | 162800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250414 | 162700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 213 | 20250414 | 162600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250414 | 162500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250414 | 162400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250414 | 162300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250414 | 162200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250414 | 162100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250414 | 162000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250414 | 161900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250414 | 161800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250414 | 161700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250414 | 161600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250414 | 161500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250414 | 161400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250414 | 161300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250414 | 161200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250414 | 161100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250414 | 161000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250414 | 160900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250414 | 160800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250414 | 160700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250414 | 160600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250414 | 160500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250414 | 160400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250414 | 160300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250414 | 160200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250414 | 160100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250414 | 160000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250414 | 155900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250414 | 155800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250414 | 155700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 243 | 20250414 | 155600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250414 | 155500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250414 | 155400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250414 | 155300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250414 | 155200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250414 | 155100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250414 | 155000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250414 | 154900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250414 | 154800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250414 | 154700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250414 | 154600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250414 | 154500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250414 | 154400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250414 | 154300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250414 | 154200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250414 | 154100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250414 | 154000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250414 | 153900 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250414 | 153800 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250414 | 153700 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250414 | 153600 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250414 | 153500 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250414 | 153400 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250414 | 153300 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250414 | 153200 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250414 | 153100 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250414 | 153000 | 2479366885 | 10570 | 10570 | 10570 | 10570 | 2540 |
| 270 | 20250414 | 152900 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20250414 | 152800 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20250414 | 152700 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 273 | 20250414 | 152600 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20250414 | 152500 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20250414 | 152400 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20250414 | 152300 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20250414 | 152200 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20250414 | 152100 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20250414 | 152000 | 2452519085 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20250414 | 151900 | 2452519085 | 10560 | 10570 | 10580 | 10560 | 349 |
| 281 | 20250414 | 151800 | 2448830645 | 10580 | 10570 | 10580 | 10570 | 180 |
| 282 | 20250414 | 151700 | 2446927685 | 10550 | 10550 | 10550 | 10520 | 925 |
| 283 | 20250414 | 151600 | 2437171425 | 10520 | 10550 | 10550 | 10520 | 1336 |
| 284 | 20250414 | 151500 | 2423103665 | 10530 | 10530 | 10550 | 10530 | 61 |
| 285 | 20250414 | 151400 | 2422461315 | 10520 | 10530 | 10530 | 10520 | 900 |
| 286 | 20250414 | 151300 | 2412990315 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20250414 | 151200 | 2412990315 | 10520 | 10540 | 10540 | 10520 | 1410 |
| 288 | 20250414 | 151100 | 2398146335 | 10540 | 10530 | 10540 | 10530 | 200 |
| 289 | 20250414 | 151000 | 2396040285 | 10540 | 10540 | 10540 | 10540 | 335 |
| 290 | 20250414 | 150900 | 2392509385 | 10540 | 10550 | 10550 | 10540 | 547 |
| 291 | 20250414 | 150800 | 2386742735 | 10560 | 10550 | 10560 | 10550 | 40 |
| 292 | 20250414 | 150700 | 2386320435 | 10550 | 10550 | 10550 | 10540 | 377 |
| 293 | 20250414 | 150600 | 2382344855 | 10550 | 10550 | 10550 | 10550 | 100 |
| 294 | 20250414 | 150500 | 2381289855 | 10550 | 10550 | 10550 | 10550 | 256 |
| 295 | 20250414 | 150400 | 2378589055 | 10540 | 10550 | 10550 | 10540 | 466 |
| 296 | 20250414 | 150300 | 2373673485 | 10550 | 10550 | 10550 | 10550 | 20 |
| 297 | 20250414 | 150200 | 2373462485 | 10550 | 10560 | 10560 | 10540 | 1559 |
| 298 | 20250414 | 150100 | 2357011935 | 10580 | 10560 | 10580 | 10560 | 342 |
| 299 | 20250414 | 150000 | 2353393595 | 10560 | 10560 | 10560 | 10560 | 196 |
| 300 | 20250414 | 145900 | 2351323835 | 10570 | 10560 | 10570 | 10560 | 481 |
| 301 | 20250414 | 145800 | 2346244375 | 10550 | 10570 | 10570 | 10550 | 1342 |
| 302 | 20250414 | 145700 | 2332069395 | 10570 | 10590 | 10590 | 10570 | 540 |
| 303 | 20250414 | 145600 | 2326357965 | 10580 | 10600 | 10600 | 10580 | 1661 |
| 304 | 20250414 | 145500 | 2308762075 | 10610 | 10630 | 10630 | 10610 | 447 |
| 305 | 20250414 | 145400 | 2304017245 | 10610 | 10610 | 10610 | 10610 | 36 |
| 306 | 20250414 | 145300 | 2303635285 | 10610 | 10610 | 10610 | 10600 | 565 |
| 307 | 20250414 | 145200 | 2297642255 | 10630 | 10600 | 10630 | 10600 | 246 |
| 308 | 20250414 | 145100 | 2295027935 | 10610 | 10620 | 10620 | 10610 | 473 |
| 309 | 20250414 | 145000 | 2290005855 | 10590 | 10620 | 10620 | 10590 | 118 |
| 310 | 20250414 | 144900 | 2288756205 | 10580 | 10590 | 10590 | 10580 | 169 |
| 311 | 20250414 | 144800 | 2286967555 | 10590 | 10590 | 10590 | 10590 | 882 |
| 312 | 20250414 | 144700 | 2277627175 | 10590 | 10590 | 10620 | 10590 | 2072 |
| 313 | 20250414 | 144600 | 2255663705 | 10590 | 10590 | 10590 | 10570 | 592 |
| 314 | 20250414 | 144500 | 2249397085 | 10600 | 10600 | 10600 | 10590 | 546 |
| 315 | 20250414 | 144400 | 2243610685 | 10600 | 10570 | 10600 | 10570 | 1033 |
| 316 | 20250414 | 144300 | 2232669435 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20250414 | 144200 | 2232669435 | 10570 | 10570 | 10580 | 10550 | 471 |
| 318 | 20250414 | 144100 | 2227693525 | 10590 | 10570 | 10590 | 10570 | 44 |
| 319 | 20250414 | 144000 | 2227227685 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20250414 | 143900 | 2227227685 | 10570 | 10570 | 10570 | 10570 | 1 |
| 321 | 20250414 | 143800 | 2227217115 | 10570 | 10570 | 10570 | 10540 | 1480 |
| 322 | 20250414 | 143700 | 2211590285 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20250414 | 143600 | 2211590285 | 10570 | 10570 | 10570 | 10570 | 404 |
| 324 | 20250414 | 143500 | 2207320005 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20250414 | 143400 | 2207320005 | 10570 | 10570 | 10570 | 10570 | 158 |
| 326 | 20250414 | 143300 | 2205649945 | 10590 | 10570 | 10590 | 10570 | 102 |
| 327 | 20250414 | 143200 | 2204569805 | 10590 | 10570 | 10590 | 10540 | 381 |
| 328 | 20250414 | 143100 | 2200549565 | 10570 | 10580 | 10650 | 10570 | 2431 |
| 329 | 20250414 | 143000 | 2174748975 | 10580 | 10600 | 10600 | 10580 | 32 |
| 330 | 20250414 | 142900 | 2174410395 | 10580 | 10560 | 10580 | 10560 | 268 |
| 331 | 20250414 | 142800 | 2171575335 | 10540 | 10540 | 10540 | 10540 | 201 |
| 332 | 20250414 | 142700 | 2169456795 | 10540 | 10610 | 10610 | 10540 | 2786 |
| 333 | 20250414 | 142600 | 2139952085 | 10610 | 10650 | 10650 | 10600 | 941 |
| 334 | 20250414 | 142500 | 2129949155 | 10670 | 10605 | 10670 | 10605 | 7124 |
| 335 | 20250414 | 142400 | 2054197885 | 10610 | 10590 | 10620 | 10590 | 3520 |
| 336 | 20250414 | 142300 | 2016857515 | 10510 | 10560 | 10560 | 10510 | 247 |
| 337 | 20250414 | 142200 | 2014251375 | 10590 | 10560 | 10590 | 10560 | 977 |
| 338 | 20250414 | 142100 | 2003925045 | 10540 | 10540 | 10540 | 10540 | 150 |
| 339 | 20250414 | 142000 | 2002344045 | 10540 | 10550 | 10550 | 10540 | 146 |
| 340 | 20250414 | 141900 | 2000804125 | 10560 | 10560 | 10560 | 10550 | 166 |
| 341 | 20250414 | 141800 | 1999051715 | 10560 | 10560 | 10560 | 10560 | 0 |
| 342 | 20250414 | 141700 | 1999051715 | 10560 | 10560 | 10560 | 10560 | 132 |
| 343 | 20250414 | 141600 | 1997657795 | 10560 | 10540 | 10560 | 10540 | 837 |
| 344 | 20250414 | 141500 | 1988833895 | 10540 | 10530 | 10540 | 10530 | 384 |
| 345 | 20250414 | 141400 | 1984787535 | 10530 | 10520 | 10530 | 10520 | 230 |
| 346 | 20250414 | 141300 | 1982367315 | 10480 | 10530 | 10530 | 10480 | 1255 |
| 347 | 20250414 | 141200 | 1969168945 | 10530 | 10520 | 10530 | 10520 | 73 |
| 348 | 20250414 | 141100 | 1968400955 | 10520 | 10530 | 10530 | 10520 | 100 |
| 349 | 20250414 | 141000 | 1967348455 | 10530 | 10520 | 10540 | 10520 | 712 |
| 350 | 20250414 | 140900 | 1959857975 | 10510 | 10480 | 10510 | 10480 | 529 |
| 351 | 20250414 | 140800 | 1954302395 | 10470 | 10490 | 10490 | 10470 | 132 |
| 352 | 20250414 | 140700 | 1952919715 | 10490 | 10480 | 10490 | 10470 | 92 |
| 353 | 20250414 | 140600 | 1951956065 | 10480 | 10480 | 10480 | 10480 | 0 |
| 354 | 20250414 | 140500 | 1951956065 | 10480 | 10480 | 10480 | 10480 | 0 |
| 355 | 20250414 | 140400 | 1951956065 | 10480 | 10480 | 10480 | 10480 | 0 |
| 356 | 20250414 | 140300 | 1951956065 | 10480 | 10480 | 10480 | 10480 | 0 |
| 357 | 20250414 | 140200 | 1951956065 | 10480 | 10475 | 10480 | 10460 | 654 |
| 358 | 20250414 | 140100 | 1945114485 | 10460 | 10460 | 10460 | 10460 | 0 |
| 359 | 20250414 | 140000 | 1945114485 | 10460 | 10475 | 10475 | 10460 | 191 |
| 360 | 20250414 | 135900 | 1943116535 | 10460 | 10460 | 10460 | 10460 | 47 |
| 361 | 20250414 | 135800 | 1942624915 | 10460 | 10460 | 10460 | 10460 | 1 |
| 362 | 20250414 | 135700 | 1942614455 | 10450 | 10450 | 10450 | 10450 | 96 |
| 363 | 20250414 | 135600 | 1941611255 | 10450 | 10480 | 10480 | 10450 | 2498 |
| 364 | 20250414 | 135500 | 1915483035 | 10520 | 10520 | 10520 | 10520 | 1 |
| 365 | 20250414 | 135400 | 1915472515 | 10470 | 10470 | 10520 | 10470 | 223 |
| 366 | 20250414 | 135300 | 1913137555 | 10500 | 10470 | 10500 | 10470 | 230 |
| 367 | 20250414 | 135200 | 1910723965 | 10500 | 10510 | 10510 | 10500 | 51 |
| 368 | 20250414 | 135100 | 1910188415 | 10500 | 10510 | 10510 | 10500 | 20 |
| 369 | 20250414 | 135000 | 1909978315 | 10510 | 10510 | 10510 | 10510 | 0 |
| 370 | 20250414 | 134900 | 1909978315 | 10510 | 10510 | 10510 | 10510 | 5 |
| 371 | 20250414 | 134800 | 1909925765 | 10510 | 10510 | 10510 | 10510 | 0 |
| 372 | 20250414 | 134700 | 1909925765 | 10510 | 10500 | 10510 | 10500 | 86 |
| 373 | 20250414 | 134600 | 1909022295 | 10500 | 10500 | 10500 | 10500 | 548 |
| 374 | 20250414 | 134500 | 1903268295 | 10500 | 10500 | 10500 | 10500 | 378 |
| 375 | 20250414 | 134400 | 1899299295 | 10500 | 10510 | 10510 | 10500 | 11 |
| 376 | 20250414 | 134300 | 1899183735 | 10460 | 10490 | 10490 | 10460 | 1643 |
| 377 | 20250414 | 134200 | 1881971465 | 10490 | 10500 | 10500 | 10490 | 631 |
| 378 | 20250414 | 134100 | 1875351415 | 10500 | 10500 | 10520 | 10490 | 630 |
| 379 | 20250414 | 134000 | 1868738595 | 10520 | 10520 | 10520 | 10520 | 9 |
| 380 | 20250414 | 133900 | 1868643915 | 10520 | 10520 | 10520 | 10520 | 12 |
| 381 | 20250414 | 133800 | 1868517675 | 10520 | 10500 | 10520 | 10500 | 51 |
| 382 | 20250414 | 133700 | 1867981875 | 10510 | 10510 | 10510 | 10510 | 0 |
| 383 | 20250414 | 133600 | 1867981875 | 10510 | 10520 | 10550 | 10510 | 99 |
| 384 | 20250414 | 133500 | 1866938305 | 10520 | 10510 | 10520 | 10500 | 1169 |
| 385 | 20250414 | 133400 | 1854657865 | 10520 | 10520 | 10520 | 10520 | 2 |
| 386 | 20250414 | 133300 | 1854636825 | 10530 | 10530 | 10530 | 10530 | 53 |
| 387 | 20250414 | 133200 | 1854078735 | 10530 | 10530 | 10530 | 10530 | 265 |
| 388 | 20250414 | 133100 | 1851288285 | 10550 | 10550 | 10550 | 10550 | 78 |
| 389 | 20250414 | 133000 | 1850465385 | 10550 | 10560 | 10560 | 10550 | 105 |
| 390 | 20250414 | 132900 | 1849357585 | 10550 | 10550 | 10550 | 10550 | 50 |
| 391 | 20250414 | 132800 | 1848830085 | 10550 | 10570 | 10590 | 10550 | 2225 |
| 392 | 20250414 | 132700 | 1825322885 | 10560 | 10520 | 10570 | 10520 | 3908 |
| 393 | 20250414 | 132600 | 1784146275 | 10520 | 10520 | 10520 | 10520 | 2 |
| 394 | 20250414 | 132500 | 1784125235 | 10520 | 10505 | 10520 | 10505 | 226 |
| 395 | 20250414 | 132400 | 1781747865 | 10510 | 10510 | 10510 | 10510 | 157 |
| 396 | 20250414 | 132300 | 1780097795 | 10510 | 10510 | 10510 | 10510 | 73 |
| 397 | 20250414 | 132200 | 1779330565 | 10510 | 10490 | 10510 | 10490 | 594 |
| 398 | 20250414 | 132100 | 1773093415 | 10490 | 10490 | 10490 | 10480 | 795 |
| 399 | 20250414 | 132000 | 1764754435 | 10480 | 10480 | 10480 | 10480 | 9 |
| 400 | 20250414 | 131900 | 1764660115 | 10480 | 10480 | 10480 | 10480 | 150 |
| 401 | 20250414 | 131800 | 1763088115 | 10480 | 10480 | 10480 | 10480 | 0 |
| 402 | 20250414 | 131700 | 1763088115 | 10480 | 10480 | 10480 | 10480 | 60 |
| 403 | 20250414 | 131600 | 1762459315 | 10490 | 10490 | 10490 | 10490 | 50 |
| 404 | 20250414 | 131500 | 1761934815 | 10490 | 10470 | 10490 | 10470 | 670 |
| 405 | 20250414 | 131400 | 1754913105 | 10470 | 10460 | 10470 | 10460 | 621 |
| 406 | 20250414 | 131300 | 1748413555 | 10450 | 10450 | 10450 | 10450 | 118 |
| 407 | 20250414 | 131200 | 1747180455 | 10450 | 10450 | 10450 | 10450 | 80 |
| 408 | 20250414 | 131100 | 1746344455 | 10450 | 10460 | 10460 | 10450 | 871 |
| 409 | 20250414 | 131000 | 1737240295 | 10460 | 10460 | 10460 | 10460 | 51 |
| 410 | 20250414 | 130900 | 1736706835 | 10450 | 10470 | 10470 | 10450 | 988 |
| 411 | 20250414 | 130800 | 1726372275 | 10460 | 10480 | 10490 | 10460 | 1643 |
| 412 | 20250414 | 130700 | 1709161145 | 10480 | 10490 | 10490 | 10480 | 37 |
| 413 | 20250414 | 130600 | 1708773025 | 10490 | 10490 | 10490 | 10490 | 3446 |
| 414 | 20250414 | 130500 | 1672624485 | 10490 | 10490 | 10490 | 10490 | 201 |
| 415 | 20250414 | 130400 | 1670515995 | 10500 | 10490 | 10500 | 10490 | 110 |
| 416 | 20250414 | 130300 | 1669361995 | 10490 | 10490 | 10490 | 10490 | 100 |
| 417 | 20250414 | 130200 | 1668312995 | 10500 | 10510 | 10510 | 10500 | 301 |
| 418 | 20250414 | 130100 | 1665152485 | 10510 | 10510 | 10510 | 10510 | 137 |
| 419 | 20250414 | 130000 | 1663712615 | 10510 | 10510 | 10510 | 10510 | 0 |
| 420 | 20250414 | 125900 | 1663712615 | 10510 | 10490 | 10510 | 10490 | 363 |
| 421 | 20250414 | 125800 | 1659901305 | 10495 | 10500 | 10500 | 10495 | 290 |
| 422 | 20250414 | 125700 | 1656856655 | 10490 | 10490 | 10490 | 10490 | 0 |
| 423 | 20250414 | 125600 | 1656856655 | 10490 | 10510 | 10510 | 10490 | 238 |
| 424 | 20250414 | 125500 | 1654357015 | 10500 | 10500 | 10500 | 10500 | 21 |
| 425 | 20250414 | 125400 | 1654136515 | 10500 | 10500 | 10500 | 10500 | 54 |
| 426 | 20250414 | 125300 | 1653569515 | 10500 | 10510 | 10510 | 10500 | 400 |
| 427 | 20250414 | 125200 | 1649368705 | 10510 | 10510 | 10520 | 10510 | 111 |
| 428 | 20250414 | 125100 | 1648202045 | 10510 | 10520 | 10520 | 10510 | 57 |
| 429 | 20250414 | 125000 | 1647602765 | 10520 | 10510 | 10520 | 10510 | 9 |
| 430 | 20250414 | 124900 | 1647508155 | 10500 | 10520 | 10520 | 10500 | 1666 |
| 431 | 20250414 | 124800 | 1630001055 | 10520 | 10520 | 10520 | 10520 | 107 |
| 432 | 20250414 | 124700 | 1628875415 | 10520 | 10520 | 10520 | 10510 | 143 |
| 433 | 20250414 | 124600 | 1627371955 | 10520 | 10520 | 10520 | 10520 | 15 |
| 434 | 20250414 | 124500 | 1627214155 | 10520 | 10520 | 10520 | 10510 | 67 |
| 435 | 20250414 | 124400 | 1626509665 | 10510 | 10510 | 10510 | 10510 | 0 |
| 436 | 20250414 | 124300 | 1626509665 | 10510 | 10520 | 10520 | 10510 | 156 |
| 437 | 20250414 | 124200 | 1624868665 | 10520 | 10520 | 10520 | 10520 | 0 |
| 438 | 20250414 | 124100 | 1624868665 | 10520 | 10510 | 10520 | 10510 | 83 |
| 439 | 20250414 | 124000 | 1623995755 | 10510 | 10510 | 10510 | 10510 | 25 |
| 440 | 20250414 | 123900 | 1623733005 | 10510 | 10510 | 10510 | 10510 | 0 |
| 441 | 20250414 | 123800 | 1623733005 | 10510 | 10510 | 10530 | 10510 | 55 |
| 442 | 20250414 | 123700 | 1623154935 | 10530 | 10510 | 10530 | 10510 | 2 |
| 443 | 20250414 | 123600 | 1623133895 | 10510 | 10510 | 10510 | 10510 | 0 |
| 444 | 20250414 | 123500 | 1623133895 | 10510 | 10520 | 10520 | 10510 | 500 |
| 445 | 20250414 | 123400 | 1617874135 | 10520 | 10520 | 10520 | 10520 | 99 |
| 446 | 20250414 | 123300 | 1616832655 | 10520 | 10520 | 10520 | 10520 | 51 |
| 447 | 20250414 | 123200 | 1616296135 | 10540 | 10530 | 10540 | 10530 | 186 |
| 448 | 20250414 | 123100 | 1614336315 | 10530 | 10530 | 10530 | 10530 | 276 |
| 449 | 20250414 | 123000 | 1611430035 | 10530 | 10540 | 10540 | 10530 | 2 |
| 450 | 20250414 | 122900 | 1611408965 | 10530 | 10530 | 10530 | 10520 | 583 |
| 451 | 20250414 | 122800 | 1605270975 | 10530 | 10530 | 10530 | 10530 | 101 |
| 452 | 20250414 | 122700 | 1604207445 | 10530 | 10530 | 10530 | 10530 | 1001 |
| 453 | 20250414 | 122600 | 1593666915 | 10520 | 10520 | 10520 | 10520 | 309 |
| 454 | 20250414 | 122500 | 1590416235 | 10510 | 10510 | 10510 | 10510 | 52 |
| 455 | 20250414 | 122400 | 1589869715 | 10510 | 10510 | 10510 | 10510 | 0 |
| 456 | 20250414 | 122300 | 1589869715 | 10510 | 10510 | 10510 | 10510 | 160 |
| 457 | 20250414 | 122200 | 1588188115 | 10510 | 10510 | 10510 | 10510 | 40 |
| 458 | 20250414 | 122100 | 1587767715 | 10510 | 10520 | 10520 | 10510 | 25 |
| 459 | 20250414 | 122000 | 1587504895 | 10520 | 10520 | 10520 | 10520 | 101 |
| 460 | 20250414 | 121900 | 1586442375 | 10510 | 10520 | 10520 | 10510 | 202 |
| 461 | 20250414 | 121800 | 1584319335 | 10530 | 10530 | 10530 | 10530 | 2 |
| 462 | 20250414 | 121700 | 1584298275 | 10530 | 10530 | 10530 | 10530 | 10 |
| 463 | 20250414 | 121600 | 1584192975 | 10540 | 10540 | 10540 | 10540 | 2 |
| 464 | 20250414 | 121500 | 1584171895 | 10530 | 10530 | 10530 | 10530 | 1148 |
| 465 | 20250414 | 121400 | 1572083455 | 10510 | 10510 | 10530 | 10510 | 454 |
| 466 | 20250414 | 121300 | 1567307445 | 10520 | 10520 | 10520 | 10520 | 119 |
| 467 | 20250414 | 121200 | 1566055565 | 10520 | 10520 | 10520 | 10520 | 4 |
| 468 | 20250414 | 121100 | 1566013485 | 10520 | 10520 | 10520 | 10520 | 345 |
| 469 | 20250414 | 121000 | 1562384085 | 10510 | 10510 | 10510 | 10510 | 2 |
| 470 | 20250414 | 120900 | 1562363065 | 10500 | 10510 | 10510 | 10500 | 190 |
| 471 | 20250414 | 120800 | 1560367865 | 10520 | 10500 | 10520 | 10500 | 882 |
| 472 | 20250414 | 120700 | 1551095305 | 10510 | 10500 | 10510 | 10500 | 96 |
| 473 | 20250414 | 120600 | 1550087215 | 10500 | 10500 | 10500 | 10500 | 92 |
| 474 | 20250414 | 120500 | 1549121215 | 10500 | 10500 | 10500 | 10500 | 0 |
| 475 | 20250414 | 120400 | 1549121215 | 10500 | 10500 | 10500 | 10500 | 19 |
| 476 | 20250414 | 120300 | 1548921715 | 10500 | 10500 | 10500 | 10500 | 0 |
| 477 | 20250414 | 120200 | 1548921715 | 10500 | 10500 | 10500 | 10500 | 27 |
| 478 | 20250414 | 120100 | 1548638215 | 10500 | 10510 | 10510 | 10490 | 285 |
| 479 | 20250414 | 120000 | 1545643755 | 10510 | 10510 | 10510 | 10510 | 145 |
| 480 | 20250414 | 115900 | 1544119805 | 10510 | 10500 | 10510 | 10500 | 204 |
| 481 | 20250414 | 115800 | 1541976405 | 10500 | 10490 | 10500 | 10490 | 151 |
| 482 | 20250414 | 115700 | 1540391205 | 10490 | 10490 | 10490 | 10490 | 0 |
| 483 | 20250414 | 115600 | 1540391205 | 10490 | 10490 | 10490 | 10490 | 0 |
| 484 | 20250414 | 115500 | 1540391205 | 10490 | 10490 | 10490 | 10490 | 1 |
| 485 | 20250414 | 115400 | 1540380715 | 10490 | 10490 | 10490 | 10490 | 0 |
| 486 | 20250414 | 115300 | 1540380715 | 10490 | 10490 | 10490 | 10490 | 30 |
| 487 | 20250414 | 115200 | 1540066015 | 10490 | 10500 | 10500 | 10490 | 67 |
| 488 | 20250414 | 115100 | 1539363085 | 10500 | 10500 | 10500 | 10500 | 10 |
| 489 | 20250414 | 115000 | 1539258085 | 10500 | 10500 | 10500 | 10500 | 60 |
| 490 | 20250414 | 114900 | 1538628085 | 10500 | 10490 | 10500 | 10490 | 7 |
| 491 | 20250414 | 114800 | 1538554645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 492 | 20250414 | 114700 | 1538554645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 493 | 20250414 | 114600 | 1538554645 | 10480 | 10480 | 10480 | 10480 | 7 |
| 494 | 20250414 | 114500 | 1538481285 | 10470 | 10470 | 10470 | 10470 | 0 |
| 495 | 20250414 | 114400 | 1538481285 | 10470 | 10470 | 10470 | 10470 | 1 |
| 496 | 20250414 | 114300 | 1538470815 | 10500 | 10470 | 10500 | 10470 | 1674 |
| 497 | 20250414 | 114200 | 1520926685 | 10470 | 10490 | 10490 | 10470 | 2095 |
| 498 | 20250414 | 114100 | 1498987305 | 10490 | 10480 | 10490 | 10480 | 132 |
| 499 | 20250414 | 114000 | 1497602675 | 10490 | 10490 | 10490 | 10490 | 0 |
| 500 | 20250414 | 113900 | 1497602675 | 10490 | 10490 | 10490 | 10490 | 288 |
| 501 | 20250414 | 113800 | 1494581555 | 10480 | 10480 | 10480 | 10480 | 50 |
| 502 | 20250414 | 113700 | 1494057555 | 10490 | 10490 | 10490 | 10490 | 45 |
| 503 | 20250414 | 113600 | 1493585505 | 10490 | 10500 | 10500 | 10490 | 126 |
| 504 | 20250414 | 113500 | 1492263545 | 10500 | 10500 | 10500 | 10500 | 0 |
| 505 | 20250414 | 113400 | 1492263545 | 10500 | 10500 | 10500 | 10500 | 211 |
| 506 | 20250414 | 113300 | 1490048045 | 10500 | 10500 | 10500 | 10500 | 1 |
| 507 | 20250414 | 113200 | 1490037545 | 10500 | 10530 | 10530 | 10500 | 2269 |
| 508 | 20250414 | 113100 | 1466198045 | 10530 | 10510 | 10530 | 10510 | 234 |
| 509 | 20250414 | 113000 | 1463734705 | 10530 | 10530 | 10530 | 10520 | 139 |
| 510 | 20250414 | 112900 | 1462271215 | 10530 | 10530 | 10530 | 10530 | 110 |
| 511 | 20250414 | 112800 | 1461112915 | 10530 | 10500 | 10530 | 10500 | 1614 |
| 512 | 20250414 | 112700 | 1444124495 | 10500 | 10500 | 10500 | 10500 | 200 |
| 513 | 20250414 | 112600 | 1442024495 | 10510 | 10510 | 10510 | 10510 | 93 |
| 514 | 20250414 | 112500 | 1441047065 | 10510 | 10520 | 10520 | 10510 | 123 |
| 515 | 20250414 | 112400 | 1439753905 | 10520 | 10520 | 10520 | 10520 | 3 |
| 516 | 20250414 | 112300 | 1439722345 | 10520 | 10520 | 10520 | 10520 | 44 |
| 517 | 20250414 | 112200 | 1439259465 | 10520 | 10510 | 10530 | 10510 | 580 |
| 518 | 20250414 | 112100 | 1433161205 | 10510 | 10510 | 10510 | 10510 | 0 |
| 519 | 20250414 | 112000 | 1433161205 | 10510 | 10500 | 10510 | 10500 | 221 |
| 520 | 20250414 | 111900 | 1430840465 | 10490 | 10490 | 10490 | 10490 | 0 |
| 521 | 20250414 | 111800 | 1430840465 | 10490 | 10490 | 10490 | 10490 | 50 |
| 522 | 20250414 | 111700 | 1430315965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 523 | 20250414 | 111600 | 1430315965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 524 | 20250414 | 111500 | 1430315965 | 10490 | 10490 | 10490 | 10490 | 20 |
| 525 | 20250414 | 111400 | 1430106165 | 10490 | 10490 | 10490 | 10490 | 81 |
| 526 | 20250414 | 111300 | 1429256475 | 10490 | 10490 | 10490 | 10490 | 81 |
| 527 | 20250414 | 111200 | 1428406785 | 10490 | 10470 | 10490 | 10460 | 420 |
| 528 | 20250414 | 111100 | 1424011285 | 10470 | 10470 | 10470 | 10470 | 192 |
| 529 | 20250414 | 111000 | 1422001045 | 10490 | 10490 | 10490 | 10490 | 0 |
| 530 | 20250414 | 110900 | 1422001045 | 10490 | 10480 | 10490 | 10480 | 50 |
| 531 | 20250414 | 110800 | 1421476835 | 10480 | 10480 | 10480 | 10480 | 20 |
| 532 | 20250414 | 110700 | 1421267235 | 10490 | 10475 | 10490 | 10475 | 187 |
| 533 | 20250414 | 110600 | 1419307525 | 10480 | 10480 | 10480 | 10480 | 2 |
| 534 | 20250414 | 110500 | 1419286565 | 10470 | 10470 | 10470 | 10470 | 60 |
| 535 | 20250414 | 110400 | 1418658365 | 10470 | 10470 | 10470 | 10470 | 203 |
| 536 | 20250414 | 110300 | 1416532955 | 10470 | 10480 | 10480 | 10470 | 781 |
| 537 | 20250414 | 110200 | 1408354435 | 10480 | 10490 | 10510 | 10480 | 169 |
| 538 | 20250414 | 110100 | 1406582405 | 10470 | 10480 | 10480 | 10470 | 210 |
| 539 | 20250414 | 110000 | 1404382365 | 10480 | 10480 | 10480 | 10480 | 18 |
| 540 | 20250414 | 105900 | 1404193725 | 10470 | 10470 | 10470 | 10470 | 7 |
| 541 | 20250414 | 105800 | 1404120435 | 10480 | 10480 | 10480 | 10480 | 0 |
| 542 | 20250414 | 105700 | 1404120435 | 10480 | 10490 | 10490 | 10480 | 646 |
| 543 | 20250414 | 105600 | 1397347955 | 10490 | 10500 | 10500 | 10490 | 97 |
| 544 | 20250414 | 105500 | 1396330405 | 10490 | 10490 | 10490 | 10490 | 0 |
| 545 | 20250414 | 105400 | 1396330405 | 10490 | 10480 | 10490 | 10480 | 172 |
| 546 | 20250414 | 105300 | 1394527125 | 10480 | 10480 | 10480 | 10480 | 0 |
| 547 | 20250414 | 105200 | 1394527125 | 10480 | 10510 | 10510 | 10480 | 653 |
| 548 | 20250414 | 105100 | 1387679495 | 10500 | 10500 | 10500 | 10480 | 923 |
| 549 | 20250414 | 105000 | 1378004315 | 10500 | 10500 | 10500 | 10500 | 34 |
| 550 | 20250414 | 104900 | 1377647315 | 10500 | 10500 | 10500 | 10500 | 164 |
| 551 | 20250414 | 104800 | 1375925315 | 10510 | 10510 | 10510 | 10510 | 73 |
| 552 | 20250414 | 104700 | 1375158085 | 10470 | 10500 | 10500 | 10470 | 66 |
| 553 | 20250414 | 104600 | 1374466915 | 10500 | 10530 | 10540 | 10500 | 2309 |
| 554 | 20250414 | 104500 | 1350212845 | 10530 | 10490 | 10530 | 10490 | 696 |
| 555 | 20250414 | 104400 | 1342910015 | 10470 | 10500 | 10500 | 10470 | 506 |
| 556 | 20250414 | 104300 | 1337602205 | 10490 | 10500 | 10500 | 10490 | 58 |
| 557 | 20250414 | 104200 | 1336993745 | 10500 | 10530 | 10530 | 10500 | 970 |
| 558 | 20250414 | 104100 | 1326786535 | 10530 | 10530 | 10530 | 10530 | 422 |
| 559 | 20250414 | 104000 | 1322342875 | 10530 | 10540 | 10540 | 10530 | 203 |
| 560 | 20250414 | 103900 | 1320205255 | 10540 | 10530 | 10540 | 10530 | 478 |
| 561 | 20250414 | 103800 | 1315171115 | 10530 | 10540 | 10540 | 10530 | 115 |
| 562 | 20250414 | 103700 | 1313959465 | 10540 | 10540 | 10540 | 10540 | 545 |
| 563 | 20250414 | 103600 | 1308215165 | 10520 | 10530 | 10550 | 10520 | 81 |
| 564 | 20250414 | 103500 | 1307362295 | 10550 | 10520 | 10550 | 10520 | 1009 |
| 565 | 20250414 | 103400 | 1296730525 | 10520 | 10520 | 10520 | 10520 | 156 |
| 566 | 20250414 | 103300 | 1295089405 | 10520 | 10490 | 10520 | 10490 | 217 |
| 567 | 20250414 | 103200 | 1292806595 | 10470 | 10470 | 10470 | 10470 | 0 |
| 568 | 20250414 | 103100 | 1292806595 | 10470 | 10470 | 10470 | 10470 | 50 |
| 569 | 20250414 | 103000 | 1292283095 | 10470 | 10470 | 10470 | 10470 | 0 |
| 570 | 20250414 | 102900 | 1292283095 | 10470 | 10470 | 10470 | 10470 | 0 |
| 571 | 20250414 | 102800 | 1292283095 | 10470 | 10510 | 10520 | 10470 | 1038 |
| 572 | 20250414 | 102700 | 1281392945 | 10520 | 10500 | 10520 | 10500 | 385 |
| 573 | 20250414 | 102600 | 1277346345 | 10500 | 10490 | 10500 | 10490 | 500 |
| 574 | 20250414 | 102500 | 1272096365 | 10500 | 10500 | 10500 | 10500 | 0 |
| 575 | 20250414 | 102400 | 1272096365 | 10500 | 10500 | 10500 | 10470 | 643 |
| 576 | 20250414 | 102300 | 1265359785 | 10500 | 10500 | 10500 | 10500 | 52 |
| 577 | 20250414 | 102200 | 1264813785 | 10500 | 10510 | 10510 | 10500 | 16 |
| 578 | 20250414 | 102100 | 1264645755 | 10500 | 10500 | 10500 | 10500 | 169 |
| 579 | 20250414 | 102000 | 1262871255 | 10500 | 10510 | 10510 | 10495 | 9 |
| 580 | 20250414 | 101900 | 1262776690 | 10510 | 10480 | 10510 | 10480 | 18 |
| 581 | 20250414 | 101800 | 1262587660 | 10500 | 10500 | 10500 | 10500 | 897 |
| 582 | 20250414 | 101700 | 1253169160 | 10460 | 10500 | 10500 | 10460 | 15 |
| 583 | 20250414 | 101600 | 1253011780 | 10460 | 10460 | 10460 | 10460 | 21 |
| 584 | 20250414 | 101500 | 1252792120 | 10500 | 10440 | 10500 | 10440 | 311 |
| 585 | 20250414 | 101400 | 1249542480 | 10440 | 10450 | 10450 | 10440 | 343 |
| 586 | 20250414 | 101300 | 1245959410 | 10480 | 10480 | 10480 | 10450 | 1228 |
| 587 | 20250414 | 101200 | 1233092830 | 10480 | 10480 | 10510 | 10480 | 169 |
| 588 | 20250414 | 101100 | 1231318360 | 10480 | 10470 | 10480 | 10470 | 407 |
| 589 | 20250414 | 101000 | 1227056450 | 10470 | 10480 | 10480 | 10470 | 4 |
| 590 | 20250414 | 100900 | 1227014550 | 10480 | 10480 | 10480 | 10480 | 1 |
| 591 | 20250414 | 100800 | 1227004070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 592 | 20250414 | 100700 | 1227004070 | 10480 | 10490 | 10490 | 10480 | 12 |
| 593 | 20250414 | 100600 | 1226878300 | 10430 | 10450 | 10460 | 10430 | 171 |
| 594 | 20250414 | 100500 | 1225090690 | 10420 | 10430 | 10450 | 10420 | 1001 |
| 595 | 20250414 | 100400 | 1214656350 | 10450 | 10450 | 10450 | 10450 | 202 |
| 596 | 20250414 | 100300 | 1212545450 | 10460 | 10450 | 10460 | 10410 | 5017 |
| 597 | 20250414 | 100200 | 1160248980 | 10450 | 10480 | 10480 | 10450 | 1056 |
| 598 | 20250414 | 100100 | 1149209680 | 10510 | 10470 | 10510 | 10470 | 70 |
| 599 | 20250414 | 100000 | 1148475980 | 10460 | 10460 | 10510 | 10460 | 141 |
| 600 | 20250414 | 095900 | 1146999420 | 10460 | 10480 | 10480 | 10460 | 487 |
| 601 | 20250414 | 095800 | 1141905350 | 10480 | 10500 | 10500 | 10480 | 84 |
| 602 | 20250414 | 095700 | 1141024840 | 10510 | 10480 | 10520 | 10480 | 406 |
| 603 | 20250414 | 095600 | 1136757270 | 10490 | 10480 | 10490 | 10480 | 88 |
| 604 | 20250414 | 095500 | 1135834510 | 10480 | 10470 | 10480 | 10460 | 1881 |
| 605 | 20250414 | 095400 | 1116141390 | 10480 | 10490 | 10490 | 10470 | 749 |
| 606 | 20250414 | 095300 | 1108295060 | 10490 | 10480 | 10530 | 10480 | 312 |
| 607 | 20250414 | 095200 | 1105019380 | 10480 | 10490 | 10490 | 10480 | 183 |
| 608 | 20250414 | 095100 | 1103100700 | 10510 | 10510 | 10510 | 10510 | 1027 |
| 609 | 20250414 | 095000 | 1092306930 | 10510 | 10500 | 10510 | 10500 | 17 |
| 610 | 20250414 | 094900 | 1092128380 | 10480 | 10500 | 10510 | 10480 | 513 |
| 611 | 20250414 | 094800 | 1086746360 | 10500 | 10510 | 10510 | 10500 | 718 |
| 612 | 20250414 | 094700 | 1079202700 | 10510 | 10500 | 10520 | 10500 | 318 |
| 613 | 20250414 | 094600 | 1075860020 | 10500 | 10520 | 10540 | 10500 | 1246 |
| 614 | 20250414 | 094500 | 1062756360 | 10540 | 10540 | 10540 | 10530 | 697 |
| 615 | 20250414 | 094400 | 1055416640 | 10540 | 10550 | 10590 | 10540 | 2158 |
| 616 | 20250414 | 094300 | 1032658580 | 10590 | 10540 | 10590 | 10540 | 246 |
| 617 | 20250414 | 094200 | 1030065260 | 10540 | 10590 | 10600 | 10540 | 2042 |
| 618 | 20250414 | 094100 | 1008521990 | 10580 | 10650 | 10680 | 10580 | 1888 |
| 619 | 20250414 | 094000 | 988451190 | 10650 | 10550 | 10660 | 10550 | 3118 |
| 620 | 20250414 | 093900 | 955319820 | 10540 | 10540 | 10560 | 10520 | 986 |
| 621 | 20250414 | 093800 | 944935240 | 10540 | 10580 | 10580 | 10540 | 1857 |
| 622 | 20250414 | 093700 | 925323630 | 10590 | 10620 | 10630 | 10580 | 375 |
| 623 | 20250414 | 093600 | 921348260 | 10570 | 10630 | 10630 | 10570 | 553 |
| 624 | 20250414 | 093500 | 915489860 | 10630 | 10600 | 10630 | 10590 | 1735 |
| 625 | 20250414 | 093400 | 897078090 | 10600 | 10640 | 10690 | 10560 | 6235 |
| 626 | 20250414 | 093300 | 830876850 | 10630 | 10520 | 10710 | 10520 | 13136 |
| 627 | 20250414 | 093200 | 691324930 | 10520 | 10480 | 10520 | 10480 | 807 |
| 628 | 20250414 | 093100 | 682862810 | 10480 | 10520 | 10540 | 10480 | 1421 |
| 629 | 20250414 | 093000 | 667945600 | 10540 | 10550 | 10550 | 10540 | 1273 |
| 630 | 20250414 | 092900 | 654525720 | 10550 | 10520 | 10560 | 10510 | 793 |
| 631 | 20250414 | 092800 | 646168840 | 10490 | 10500 | 10530 | 10490 | 1244 |
| 632 | 20250414 | 092700 | 633106450 | 10500 | 10490 | 10500 | 10490 | 181 |
| 633 | 20250414 | 092600 | 631207310 | 10490 | 10460 | 10490 | 10460 | 688 |
| 634 | 20250414 | 092500 | 624003900 | 10460 | 10460 | 10460 | 10450 | 1360 |
| 635 | 20250414 | 092400 | 609782840 | 10450 | 10480 | 10480 | 10450 | 599 |
| 636 | 20250414 | 092300 | 603516270 | 10480 | 10480 | 10480 | 10460 | 315 |
| 637 | 20250414 | 092200 | 600218910 | 10480 | 10480 | 10480 | 10460 | 166 |
| 638 | 20250414 | 092100 | 598479910 | 10460 | 10520 | 10520 | 10460 | 691 |
| 639 | 20250414 | 092000 | 591241770 | 10480 | 10570 | 10570 | 10460 | 2717 |
| 640 | 20250414 | 091900 | 562720690 | 10570 | 10570 | 10570 | 10500 | 8000 |
| 641 | 20250414 | 091800 | 478610160 | 10590 | 10570 | 10590 | 10520 | 4193 |
| 642 | 20250414 | 091700 | 434349250 | 10580 | 10535 | 10580 | 10530 | 891 |
| 643 | 20250414 | 091600 | 424953670 | 10520 | 10560 | 10590 | 10500 | 6831 |
| 644 | 20250414 | 091500 | 352912290 | 10570 | 10490 | 10605 | 10490 | 10383 |
| 645 | 20250414 | 091400 | 243273000 | 10490 | 10430 | 10495 | 10430 | 2962 |
| 646 | 20250414 | 091300 | 212220320 | 10470 | 10430 | 10480 | 10420 | 3037 |
| 647 | 20250414 | 091200 | 180441190 | 10430 | 10400 | 10430 | 10390 | 410 |
| 648 | 20250414 | 091100 | 176177450 | 10390 | 10380 | 10440 | 10380 | 810 |
| 649 | 20250414 | 091000 | 167731800 | 10380 | 10360 | 10380 | 10350 | 3627 |
| 650 | 20250414 | 090900 | 130154710 | 10360 | 10360 | 10360 | 10310 | 1677 |
| 651 | 20250414 | 090800 | 112783040 | 10360 | 10310 | 10360 | 10300 | 597 |
| 652 | 20250414 | 090700 | 106623590 | 10340 | 10300 | 10340 | 10300 | 699 |
| 653 | 20250414 | 090600 | 99404420 | 10270 | 10270 | 10290 | 10270 | 923 |
| 654 | 20250414 | 090500 | 89915810 | 10270 | 10300 | 10300 | 10270 | 830 |
| 655 | 20250414 | 090400 | 81378700 | 10300 | 10300 | 10300 | 10290 | 285 |
| 656 | 20250414 | 090300 | 78443300 | 10290 | 10300 | 10360 | 10290 | 735 |
| 657 | 20250414 | 090200 | 70853280 | 10270 | 10280 | 10290 | 10250 | 1197 |
| 658 | 20250414 | 090100 | 58560450 | 10280 | 10340 | 10360 | 10280 | 901 |
| 659 | 20250414 | 090000 | 49266770 | 10340 | 10410 | 10410 | 10340 | 4742 |