35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 3 | 20250418 | 195600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20250418 | 195500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20250418 | 195400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20250418 | 195300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20250418 | 195200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20250418 | 195100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20250418 | 195000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20250418 | 194900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20250418 | 194800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20250418 | 194700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20250418 | 194600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20250418 | 194500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20250418 | 194400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20250418 | 194300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20250418 | 194200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20250418 | 194100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20250418 | 194000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20250418 | 193900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20250418 | 193800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20250418 | 193700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20250418 | 193600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20250418 | 193500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20250418 | 193400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20250418 | 193300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20250418 | 193200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20250418 | 193100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20250418 | 193000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20250418 | 192900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20250418 | 192800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20250418 | 192700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 33 | 20250418 | 192600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20250418 | 192500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20250418 | 192400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20250418 | 192300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20250418 | 192200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20250418 | 192100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20250418 | 192000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20250418 | 191900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20250418 | 191800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20250418 | 191700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20250418 | 191600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20250418 | 191500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20250418 | 191400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20250418 | 191300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20250418 | 191200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20250418 | 191100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20250418 | 191000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20250418 | 190900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20250418 | 190800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20250418 | 190700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20250418 | 190600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20250418 | 190500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20250418 | 190400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20250418 | 190300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20250418 | 190200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20250418 | 190100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20250418 | 190000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20250418 | 185900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20250418 | 185800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20250418 | 185700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 63 | 20250418 | 185600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20250418 | 185500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20250418 | 185400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20250418 | 185300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20250418 | 185200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20250418 | 185100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20250418 | 185000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20250418 | 184900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20250418 | 184800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20250418 | 184700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20250418 | 184600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20250418 | 184500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20250418 | 184400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20250418 | 184300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20250418 | 184200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20250418 | 184100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20250418 | 184000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20250418 | 183900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20250418 | 183800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20250418 | 183700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20250418 | 183600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20250418 | 183500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20250418 | 183400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20250418 | 183300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20250418 | 183200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20250418 | 183100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20250418 | 183000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20250418 | 182900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20250418 | 182800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20250418 | 182700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 93 | 20250418 | 182600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20250418 | 182500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20250418 | 182400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20250418 | 182300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20250418 | 182200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20250418 | 182100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20250418 | 182000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20250418 | 181900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20250418 | 181800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20250418 | 181700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20250418 | 181600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20250418 | 181500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20250418 | 181400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20250418 | 181300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20250418 | 181200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20250418 | 181100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20250418 | 181000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20250418 | 180900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20250418 | 180800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20250418 | 180700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20250418 | 180600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20250418 | 180500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20250418 | 180400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20250418 | 180300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20250418 | 180200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20250418 | 180100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20250418 | 180000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20250418 | 175900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20250418 | 175800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20250418 | 175700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 123 | 20250418 | 175600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20250418 | 175500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20250418 | 175400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20250418 | 175300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20250418 | 175200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20250418 | 175100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20250418 | 175000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20250418 | 174900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20250418 | 174800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20250418 | 174700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20250418 | 174600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20250418 | 174500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20250418 | 174400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20250418 | 174300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20250418 | 174200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20250418 | 174100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20250418 | 174000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20250418 | 173900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20250418 | 173800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20250418 | 173700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20250418 | 173600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20250418 | 173500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20250418 | 173400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20250418 | 173300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20250418 | 173200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20250418 | 173100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20250418 | 173000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20250418 | 172900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20250418 | 172800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20250418 | 172700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 153 | 20250418 | 172600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20250418 | 172500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20250418 | 172400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20250418 | 172300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20250418 | 172200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20250418 | 172100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20250418 | 172000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20250418 | 171900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20250418 | 171800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20250418 | 171700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20250418 | 171600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20250418 | 171500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20250418 | 171400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20250418 | 171300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20250418 | 171200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20250418 | 171100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20250418 | 171000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20250418 | 170900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20250418 | 170800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20250418 | 170700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20250418 | 170600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20250418 | 170500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20250418 | 170400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20250418 | 170300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20250418 | 170200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20250418 | 170100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20250418 | 170000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20250418 | 165900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20250418 | 165800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20250418 | 165700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 183 | 20250418 | 165600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20250418 | 165500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20250418 | 165400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20250418 | 165300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20250418 | 165200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20250418 | 165100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20250418 | 165000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20250418 | 164900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20250418 | 164800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20250418 | 164700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20250418 | 164600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20250418 | 164500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20250418 | 164400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20250418 | 164300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20250418 | 164200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20250418 | 164100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20250418 | 164000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20250418 | 163900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20250418 | 163800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20250418 | 163700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20250418 | 163600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20250418 | 163500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20250418 | 163400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20250418 | 163300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20250418 | 163200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20250418 | 163100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20250418 | 163000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20250418 | 162900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20250418 | 162800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20250418 | 162700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 213 | 20250418 | 162600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20250418 | 162500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20250418 | 162400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20250418 | 162300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20250418 | 162200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20250418 | 162100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20250418 | 162000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20250418 | 161900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20250418 | 161800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20250418 | 161700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20250418 | 161600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20250418 | 161500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20250418 | 161400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20250418 | 161300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20250418 | 161200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20250418 | 161100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20250418 | 161000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20250418 | 160900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20250418 | 160800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20250418 | 160700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20250418 | 160600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20250418 | 160500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20250418 | 160400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20250418 | 160300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20250418 | 160200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20250418 | 160100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20250418 | 160000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20250418 | 155900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20250418 | 155800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20250418 | 155700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 243 | 20250418 | 155600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20250418 | 155500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20250418 | 155400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20250418 | 155300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20250418 | 155200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20250418 | 155100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20250418 | 155000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20250418 | 154900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20250418 | 154800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20250418 | 154700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20250418 | 154600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20250418 | 154500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20250418 | 154400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20250418 | 154300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20250418 | 154200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20250418 | 154100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20250418 | 154000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20250418 | 153900 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20250418 | 153800 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20250418 | 153700 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20250418 | 153600 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20250418 | 153500 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20250418 | 153400 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20250418 | 153300 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20250418 | 153200 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20250418 | 153100 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20250418 | 153000 | 10903965405 | 11740 | 11740 | 11740 | 11740 | 6365 |
| 270 | 20250418 | 152900 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20250418 | 152800 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20250418 | 152700 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 273 | 20250418 | 152600 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20250418 | 152500 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20250418 | 152400 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20250418 | 152300 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20250418 | 152200 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20250418 | 152100 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20250418 | 152000 | 10829240305 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20250418 | 151900 | 10829240305 | 11720 | 11680 | 11720 | 11670 | 2069 |
| 281 | 20250418 | 151800 | 10805046985 | 11690 | 11670 | 11690 | 11670 | 812 |
| 282 | 20250418 | 151700 | 10795568765 | 11670 | 11670 | 11680 | 11670 | 1251 |
| 283 | 20250418 | 151600 | 10780969545 | 11670 | 11690 | 11690 | 11670 | 129 |
| 284 | 20250418 | 151500 | 10779463705 | 11670 | 11670 | 11680 | 11670 | 718 |
| 285 | 20250418 | 151400 | 10771082065 | 11650 | 11650 | 11660 | 11650 | 1150 |
| 286 | 20250418 | 151300 | 10757674285 | 11650 | 11650 | 11650 | 11650 | 412 |
| 287 | 20250418 | 151200 | 10752874485 | 11660 | 11650 | 11660 | 11640 | 1678 |
| 288 | 20250418 | 151100 | 10733341235 | 11640 | 11655 | 11655 | 11640 | 362 |
| 289 | 20250418 | 151000 | 10729124705 | 11650 | 11650 | 11650 | 11640 | 1856 |
| 290 | 20250418 | 150900 | 10707513760 | 11640 | 11655 | 11655 | 11640 | 774 |
| 291 | 20250418 | 150800 | 10698499460 | 11660 | 11665 | 11665 | 11650 | 458 |
| 292 | 20250418 | 150700 | 10693161655 | 11660 | 11650 | 11660 | 11650 | 219 |
| 293 | 20250418 | 150600 | 10690610005 | 11650 | 11660 | 11660 | 11650 | 2516 |
| 294 | 20250418 | 150500 | 10661296175 | 11660 | 11660 | 11670 | 11660 | 348 |
| 295 | 20250418 | 150400 | 10657238355 | 11650 | 11700 | 11700 | 11650 | 7935 |
| 296 | 20250418 | 150300 | 10564604835 | 11700 | 11700 | 11710 | 11700 | 1193 |
| 297 | 20250418 | 150200 | 10550646675 | 11710 | 11710 | 11710 | 11710 | 113 |
| 298 | 20250418 | 150100 | 10549323445 | 11700 | 11710 | 11720 | 11700 | 487 |
| 299 | 20250418 | 150000 | 10543624215 | 11710 | 11700 | 11720 | 11700 | 329 |
| 300 | 20250418 | 145900 | 10539774775 | 11700 | 11700 | 11700 | 11700 | 302 |
| 301 | 20250418 | 145800 | 10536241375 | 11700 | 11700 | 11720 | 11700 | 522 |
| 302 | 20250418 | 145700 | 10530133715 | 11700 | 11710 | 11720 | 11700 | 510 |
| 303 | 20250418 | 145600 | 10524164305 | 11710 | 11710 | 11710 | 11710 | 1669 |
| 304 | 20250418 | 145500 | 10504620315 | 11720 | 11720 | 11720 | 11710 | 721 |
| 305 | 20250418 | 145400 | 10496170395 | 11720 | 11720 | 11730 | 11720 | 62 |
| 306 | 20250418 | 145300 | 10495443745 | 11730 | 11730 | 11730 | 11730 | 372 |
| 307 | 20250418 | 145200 | 10491080185 | 11730 | 11730 | 11730 | 11730 | 364 |
| 308 | 20250418 | 145100 | 10486810465 | 11740 | 11740 | 11740 | 11730 | 989 |
| 309 | 20250418 | 145000 | 10475199685 | 11740 | 11730 | 11740 | 11730 | 792 |
| 310 | 20250418 | 144900 | 10465909495 | 11720 | 11720 | 11730 | 11720 | 554 |
| 311 | 20250418 | 144800 | 10459414635 | 11720 | 11720 | 11720 | 11715 | 134 |
| 312 | 20250418 | 144700 | 10457844165 | 11720 | 11710 | 11720 | 11710 | 350 |
| 313 | 20250418 | 144600 | 10453743665 | 11710 | 11710 | 11710 | 11710 | 530 |
| 314 | 20250418 | 144500 | 10447537365 | 11720 | 11720 | 11720 | 11720 | 222 |
| 315 | 20250418 | 144400 | 10444935525 | 11710 | 11710 | 11710 | 11710 | 510 |
| 316 | 20250418 | 144300 | 10438963425 | 11700 | 11700 | 11700 | 11700 | 83 |
| 317 | 20250418 | 144200 | 10437992325 | 11700 | 11690 | 11700 | 11690 | 227 |
| 318 | 20250418 | 144100 | 10435338435 | 11690 | 11700 | 11700 | 11690 | 80 |
| 319 | 20250418 | 144000 | 10434402495 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20250418 | 143900 | 10434402495 | 11700 | 11700 | 11720 | 11700 | 25 |
| 321 | 20250418 | 143800 | 10434109895 | 11720 | 11700 | 11720 | 11690 | 7 |
| 322 | 20250418 | 143700 | 10434028015 | 11720 | 11710 | 11720 | 11700 | 1826 |
| 323 | 20250418 | 143600 | 10412653635 | 11710 | 11710 | 11710 | 11710 | 1218 |
| 324 | 20250418 | 143500 | 10398390855 | 11720 | 11720 | 11720 | 11720 | 58 |
| 325 | 20250418 | 143400 | 10397711095 | 11720 | 11720 | 11720 | 11720 | 30 |
| 326 | 20250418 | 143300 | 10397359495 | 11730 | 11720 | 11735 | 11720 | 386 |
| 327 | 20250418 | 143200 | 10392834955 | 11710 | 11720 | 11720 | 11710 | 1220 |
| 328 | 20250418 | 143100 | 10378536655 | 11710 | 11710 | 11710 | 11710 | 239 |
| 329 | 20250418 | 143000 | 10375737965 | 11710 | 11720 | 11720 | 11700 | 925 |
| 330 | 20250418 | 142900 | 10364907045 | 11720 | 11710 | 11720 | 11710 | 315 |
| 331 | 20250418 | 142800 | 10361218295 | 11710 | 11720 | 11720 | 11700 | 442 |
| 332 | 20250418 | 142700 | 10356038695 | 11700 | 11690 | 11700 | 11690 | 416 |
| 333 | 20250418 | 142600 | 10351171915 | 11690 | 11700 | 11700 | 11680 | 1670 |
| 334 | 20250418 | 142500 | 10331640095 | 11710 | 11720 | 11720 | 11710 | 85 |
| 335 | 20250418 | 142400 | 10330644615 | 11710 | 11710 | 11710 | 11710 | 66 |
| 336 | 20250418 | 142300 | 10329871755 | 11710 | 11720 | 11720 | 11710 | 689 |
| 337 | 20250418 | 142200 | 10321803465 | 11720 | 11720 | 11720 | 11720 | 410 |
| 338 | 20250418 | 142100 | 10316998265 | 11740 | 11730 | 11740 | 11730 | 534 |
| 339 | 20250418 | 142000 | 10310734375 | 11720 | 11720 | 11720 | 11720 | 230 |
| 340 | 20250418 | 141900 | 10308038775 | 11710 | 11710 | 11720 | 11710 | 1038 |
| 341 | 20250418 | 141800 | 10295883695 | 11720 | 11710 | 11720 | 11710 | 200 |
| 342 | 20250418 | 141700 | 10293540695 | 11700 | 11710 | 11720 | 11700 | 346 |
| 343 | 20250418 | 141600 | 10289488935 | 11720 | 11720 | 11720 | 11720 | 45 |
| 344 | 20250418 | 141500 | 10288961535 | 11730 | 11700 | 11730 | 11700 | 117 |
| 345 | 20250418 | 141400 | 10287591825 | 11700 | 11700 | 11710 | 11700 | 1432 |
| 346 | 20250418 | 141300 | 10270835425 | 11700 | 11700 | 11700 | 11700 | 360 |
| 347 | 20250418 | 141200 | 10266623425 | 11710 | 11710 | 11710 | 11700 | 33 |
| 348 | 20250418 | 141100 | 10266237005 | 11700 | 11700 | 11710 | 11700 | 328 |
| 349 | 20250418 | 141000 | 10262398885 | 11700 | 11700 | 11700 | 11690 | 343 |
| 350 | 20250418 | 140900 | 10258386105 | 11700 | 11700 | 11710 | 11700 | 374 |
| 351 | 20250418 | 140800 | 10254010265 | 11700 | 11700 | 11700 | 11700 | 233 |
| 352 | 20250418 | 140700 | 10251284165 | 11700 | 11710 | 11710 | 11700 | 2073 |
| 353 | 20250418 | 140600 | 10227024115 | 11720 | 11720 | 11720 | 11720 | 92 |
| 354 | 20250418 | 140500 | 10225945875 | 11720 | 11730 | 11730 | 11720 | 91 |
| 355 | 20250418 | 140400 | 10224879035 | 11730 | 11730 | 11750 | 11730 | 679 |
| 356 | 20250418 | 140300 | 10216911365 | 11750 | 11740 | 11750 | 11730 | 346 |
| 357 | 20250418 | 140200 | 10212849685 | 11750 | 11740 | 11750 | 11730 | 400 |
| 358 | 20250418 | 140100 | 10208152085 | 11740 | 11700 | 11740 | 11700 | 867 |
| 359 | 20250418 | 140000 | 10197979295 | 11720 | 11710 | 11720 | 11710 | 110 |
| 360 | 20250418 | 135900 | 10196690255 | 11700 | 11700 | 11700 | 11700 | 266 |
| 361 | 20250418 | 135800 | 10193578055 | 11700 | 11680 | 11700 | 11680 | 718 |
| 362 | 20250418 | 135700 | 10185184505 | 11680 | 11680 | 11680 | 11680 | 100 |
| 363 | 20250418 | 135600 | 10184016505 | 11680 | 11680 | 11680 | 11680 | 445 |
| 364 | 20250418 | 135500 | 10178818905 | 11690 | 11680 | 11690 | 11680 | 56 |
| 365 | 20250418 | 135400 | 10178164465 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20250418 | 135300 | 10178164465 | 11680 | 11680 | 11680 | 11680 | 43 |
| 367 | 20250418 | 135200 | 10177662225 | 11670 | 11680 | 11690 | 11670 | 566 |
| 368 | 20250418 | 135100 | 10171055585 | 11680 | 11660 | 11680 | 11660 | 1043 |
| 369 | 20250418 | 135000 | 10158874205 | 11660 | 11670 | 11670 | 11660 | 70 |
| 370 | 20250418 | 134900 | 10158057955 | 11660 | 11665 | 11670 | 11660 | 270 |
| 371 | 20250418 | 134800 | 10154908900 | 11660 | 11665 | 11665 | 11660 | 518 |
| 372 | 20250418 | 134700 | 10148869015 | 11660 | 11660 | 11660 | 11660 | 581 |
| 373 | 20250418 | 134600 | 10142094555 | 11660 | 11660 | 11660 | 11660 | 431 |
| 374 | 20250418 | 134500 | 10137069095 | 11660 | 11680 | 11690 | 11660 | 1398 |
| 375 | 20250418 | 134400 | 10120759295 | 11690 | 11700 | 11700 | 11690 | 514 |
| 376 | 20250418 | 134300 | 10114750505 | 11700 | 11690 | 11700 | 11690 | 672 |
| 377 | 20250418 | 134200 | 10106894815 | 11690 | 11690 | 11690 | 11690 | 511 |
| 378 | 20250418 | 134100 | 10100921225 | 11690 | 11670 | 11690 | 11670 | 11 |
| 379 | 20250418 | 134000 | 10100792655 | 11670 | 11670 | 11670 | 11670 | 50 |
| 380 | 20250418 | 133900 | 10100209155 | 11670 | 11670 | 11690 | 11670 | 202 |
| 381 | 20250418 | 133800 | 10097849815 | 11670 | 11670 | 11680 | 11670 | 354 |
| 382 | 20250418 | 133700 | 10093717595 | 11670 | 11680 | 11680 | 11670 | 387 |
| 383 | 20250418 | 133600 | 10089201145 | 11680 | 11670 | 11680 | 11670 | 61 |
| 384 | 20250418 | 133500 | 10088489165 | 11670 | 11670 | 11670 | 11670 | 87 |
| 385 | 20250418 | 133400 | 10087473875 | 11670 | 11670 | 11670 | 11670 | 0 |
| 386 | 20250418 | 133300 | 10087473875 | 11670 | 11680 | 11680 | 11670 | 94 |
| 387 | 20250418 | 133200 | 10086376885 | 11670 | 11670 | 11670 | 11660 | 2202 |
| 388 | 20250418 | 133100 | 10060698175 | 11670 | 11680 | 11680 | 11670 | 650 |
| 389 | 20250418 | 133000 | 10053110555 | 11680 | 11700 | 11700 | 11680 | 1058 |
| 390 | 20250418 | 132900 | 10040744005 | 11700 | 11700 | 11700 | 11700 | 180 |
| 391 | 20250418 | 132800 | 10038638005 | 11690 | 11700 | 11700 | 11690 | 52 |
| 392 | 20250418 | 132700 | 10038029805 | 11690 | 11690 | 11690 | 11690 | 0 |
| 393 | 20250418 | 132600 | 10038029805 | 11690 | 11690 | 11690 | 11690 | 5 |
| 394 | 20250418 | 132500 | 10037971355 | 11690 | 11700 | 11700 | 11690 | 21 |
| 395 | 20250418 | 132400 | 10037725665 | 11680 | 11690 | 11690 | 11680 | 176 |
| 396 | 20250418 | 132300 | 10035668245 | 11690 | 11690 | 11690 | 11690 | 60 |
| 397 | 20250418 | 132200 | 10034966845 | 11670 | 11690 | 11690 | 11670 | 500 |
| 398 | 20250418 | 132100 | 10029127975 | 11690 | 11700 | 11700 | 11690 | 200 |
| 399 | 20250418 | 132000 | 10026789235 | 11700 | 11700 | 11700 | 11700 | 195 |
| 400 | 20250418 | 131900 | 10024507735 | 11700 | 11700 | 11700 | 11700 | 57 |
| 401 | 20250418 | 131800 | 10023840835 | 11700 | 11700 | 11700 | 11700 | 102 |
| 402 | 20250418 | 131700 | 10022647435 | 11690 | 11690 | 11690 | 11690 | 196 |
| 403 | 20250418 | 131600 | 10020356195 | 11700 | 11700 | 11700 | 11700 | 9 |
| 404 | 20250418 | 131500 | 10020250895 | 11690 | 11690 | 11690 | 11690 | 20 |
| 405 | 20250418 | 131400 | 10020017095 | 11690 | 11710 | 11710 | 11690 | 1284 |
| 406 | 20250418 | 131300 | 10005002265 | 11710 | 11710 | 11710 | 11710 | 19 |
| 407 | 20250418 | 131200 | 10004779775 | 11710 | 11710 | 11710 | 11710 | 4 |
| 408 | 20250418 | 131100 | 10004732935 | 11710 | 11730 | 11730 | 11710 | 75 |
| 409 | 20250418 | 131000 | 10003854085 | 11730 | 11730 | 11730 | 11730 | 110 |
| 410 | 20250418 | 130900 | 10002563785 | 11730 | 11700 | 11730 | 11700 | 277 |
| 411 | 20250418 | 130800 | 9999318795 | 11690 | 11690 | 11690 | 11690 | 3 |
| 412 | 20250418 | 130700 | 9999283725 | 11690 | 11650 | 11690 | 11640 | 330 |
| 413 | 20250418 | 130600 | 9995440795 | 11640 | 11660 | 11670 | 11640 | 1197 |
| 414 | 20250418 | 130500 | 9981493215 | 11660 | 11650 | 11660 | 11650 | 76 |
| 415 | 20250418 | 130400 | 9980607065 | 11650 | 11650 | 11690 | 11650 | 650 |
| 416 | 20250418 | 130300 | 9973034145 | 11650 | 11640 | 11650 | 11640 | 395 |
| 417 | 20250418 | 130200 | 9968432645 | 11640 | 11660 | 11660 | 11640 | 2180 |
| 418 | 20250418 | 130100 | 9943051695 | 11650 | 11700 | 11700 | 11650 | 611 |
| 419 | 20250418 | 130000 | 9935925105 | 11700 | 11700 | 11700 | 11700 | 197 |
| 420 | 20250418 | 125900 | 9933620205 | 11700 | 11710 | 11710 | 11650 | 11971 |
| 421 | 20250418 | 125800 | 9793891325 | 11720 | 11740 | 11740 | 11710 | 1132 |
| 422 | 20250418 | 125700 | 9780604045 | 11740 | 11740 | 11740 | 11730 | 314 |
| 423 | 20250418 | 125600 | 9776918455 | 11710 | 11710 | 11710 | 11710 | 105 |
| 424 | 20250418 | 125500 | 9775688905 | 11710 | 11730 | 11730 | 11710 | 1645 |
| 425 | 20250418 | 125400 | 9756407245 | 11730 | 11740 | 11740 | 11730 | 39 |
| 426 | 20250418 | 125300 | 9755949735 | 11740 | 11750 | 11750 | 11735 | 515 |
| 427 | 20250418 | 125200 | 9749902680 | 11730 | 11730 | 11730 | 11730 | 30 |
| 428 | 20250418 | 125100 | 9749550780 | 11730 | 11750 | 11760 | 11730 | 1450 |
| 429 | 20250418 | 125000 | 9732525050 | 11750 | 11760 | 11760 | 11750 | 204 |
| 430 | 20250418 | 124900 | 9730127010 | 11770 | 11790 | 11790 | 11770 | 525 |
| 431 | 20250418 | 124800 | 9723946830 | 11780 | 11780 | 11800 | 11780 | 109 |
| 432 | 20250418 | 124700 | 9722662750 | 11800 | 11760 | 11800 | 11760 | 1685 |
| 433 | 20250418 | 124600 | 9702802640 | 11760 | 11760 | 11760 | 11760 | 50 |
| 434 | 20250418 | 124500 | 9702214640 | 11765 | 11765 | 11765 | 11765 | 0 |
| 435 | 20250418 | 124400 | 9702214640 | 11765 | 11750 | 11765 | 11750 | 12 |
| 436 | 20250418 | 124300 | 9702073490 | 11780 | 11790 | 11790 | 11750 | 442 |
| 437 | 20250418 | 124200 | 9696879760 | 11790 | 11790 | 11790 | 11790 | 30 |
| 438 | 20250418 | 124100 | 9696526060 | 11790 | 11790 | 11790 | 11790 | 100 |
| 439 | 20250418 | 124000 | 9695347060 | 11790 | 11790 | 11790 | 11790 | 192 |
| 440 | 20250418 | 123900 | 9693083380 | 11790 | 11750 | 11790 | 11750 | 68 |
| 441 | 20250418 | 123800 | 9692284060 | 11790 | 11750 | 11790 | 11750 | 74 |
| 442 | 20250418 | 123700 | 9691413550 | 11750 | 11750 | 11755 | 11750 | 107 |
| 443 | 20250418 | 123600 | 9690156295 | 11750 | 11750 | 11760 | 11750 | 81 |
| 444 | 20250418 | 123500 | 9689204535 | 11750 | 11760 | 11760 | 11750 | 4 |
| 445 | 20250418 | 123400 | 9689157525 | 11760 | 11770 | 11770 | 11760 | 97 |
| 446 | 20250418 | 123300 | 9688016775 | 11780 | 11780 | 11780 | 11780 | 224 |
| 447 | 20250418 | 123200 | 9685378055 | 11760 | 11770 | 11780 | 11760 | 85 |
| 448 | 20250418 | 123100 | 9684376975 | 11760 | 11780 | 11780 | 11760 | 137 |
| 449 | 20250418 | 123000 | 9682763635 | 11790 | 11770 | 11790 | 11770 | 94 |
| 450 | 20250418 | 122900 | 9681657235 | 11790 | 11780 | 11790 | 11780 | 1502 |
| 451 | 20250418 | 122800 | 9663952315 | 11750 | 11750 | 11780 | 11750 | 296 |
| 452 | 20250418 | 122700 | 9660474285 | 11750 | 11750 | 11750 | 11750 | 0 |
| 453 | 20250418 | 122600 | 9660474285 | 11750 | 11750 | 11750 | 11750 | 1 |
| 454 | 20250418 | 122500 | 9660462535 | 11780 | 11780 | 11790 | 11750 | 1699 |
| 455 | 20250418 | 122400 | 9640443905 | 11780 | 11770 | 11780 | 11770 | 69 |
| 456 | 20250418 | 122300 | 9639631665 | 11770 | 11740 | 11780 | 11740 | 103 |
| 457 | 20250418 | 122200 | 9638422345 | 11790 | 11770 | 11790 | 11740 | 287 |
| 458 | 20250418 | 122100 | 9635042315 | 11770 | 11740 | 11770 | 11740 | 5 |
| 459 | 20250418 | 122000 | 9634983495 | 11730 | 11760 | 11760 | 11730 | 60 |
| 460 | 20250418 | 121900 | 9634277925 | 11760 | 11740 | 11760 | 11720 | 175 |
| 461 | 20250418 | 121800 | 9632224765 | 11720 | 11720 | 11720 | 11720 | 76 |
| 462 | 20250418 | 121700 | 9631334045 | 11720 | 11720 | 11720 | 11720 | 549 |
| 463 | 20250418 | 121600 | 9624899765 | 11740 | 11750 | 11750 | 11740 | 202 |
| 464 | 20250418 | 121500 | 9622528255 | 11750 | 11730 | 11750 | 11730 | 463 |
| 465 | 20250418 | 121400 | 9617095645 | 11730 | 11720 | 11730 | 11720 | 204 |
| 466 | 20250418 | 121300 | 9614704755 | 11720 | 11700 | 11720 | 11700 | 162 |
| 467 | 20250418 | 121200 | 9612808755 | 11700 | 11700 | 11700 | 11700 | 319 |
| 468 | 20250418 | 121100 | 9609076455 | 11700 | 11700 | 11710 | 11700 | 40 |
| 469 | 20250418 | 121000 | 9608608195 | 11700 | 11700 | 11700 | 11700 | 711 |
| 470 | 20250418 | 120900 | 9600289495 | 11700 | 11700 | 11700 | 11700 | 330 |
| 471 | 20250418 | 120800 | 9596428495 | 11690 | 11700 | 11700 | 11690 | 131 |
| 472 | 20250418 | 120700 | 9594896105 | 11700 | 11690 | 11700 | 11690 | 459 |
| 473 | 20250418 | 120600 | 9589529695 | 11700 | 11700 | 11700 | 11700 | 84 |
| 474 | 20250418 | 120500 | 9588546895 | 11720 | 11720 | 11720 | 11720 | 1 |
| 475 | 20250418 | 120400 | 9588535175 | 11680 | 11690 | 11690 | 11680 | 542 |
| 476 | 20250418 | 120300 | 9582204425 | 11690 | 11690 | 11700 | 11690 | 1270 |
| 477 | 20250418 | 120200 | 9567357975 | 11690 | 11690 | 11690 | 11690 | 4 |
| 478 | 20250418 | 120100 | 9567311215 | 11690 | 11700 | 11700 | 11690 | 127 |
| 479 | 20250418 | 120000 | 9565826465 | 11690 | 11690 | 11690 | 11690 | 0 |
| 480 | 20250418 | 115900 | 9565826465 | 11690 | 11710 | 11710 | 11690 | 404 |
| 481 | 20250418 | 115800 | 9561100885 | 11700 | 11730 | 11770 | 11700 | 790 |
| 482 | 20250418 | 115700 | 9551848035 | 11740 | 11750 | 11750 | 11740 | 126 |
| 483 | 20250418 | 115600 | 9550368735 | 11770 | 11750 | 11770 | 11740 | 27 |
| 484 | 20250418 | 115500 | 9550051595 | 11780 | 11780 | 11780 | 11780 | 14 |
| 485 | 20250418 | 115400 | 9549886675 | 11780 | 11740 | 11780 | 11740 | 790 |
| 486 | 20250418 | 115300 | 9540602835 | 11740 | 11730 | 11740 | 11710 | 644 |
| 487 | 20250418 | 115200 | 9533053655 | 11730 | 11730 | 11730 | 11720 | 213 |
| 488 | 20250418 | 115100 | 9530555925 | 11720 | 11705 | 11720 | 11705 | 35 |
| 489 | 20250418 | 115000 | 9530146050 | 11700 | 11700 | 11700 | 11690 | 592 |
| 490 | 20250418 | 114900 | 9523221160 | 11690 | 11690 | 11700 | 11690 | 414 |
| 491 | 20250418 | 114800 | 9518381400 | 11700 | 11700 | 11700 | 11680 | 1283 |
| 492 | 20250418 | 114700 | 9503385660 | 11700 | 11700 | 11700 | 11680 | 135 |
| 493 | 20250418 | 114600 | 9501806360 | 11700 | 11700 | 11700 | 11700 | 1827 |
| 494 | 20250418 | 114500 | 9480430460 | 11690 | 11695 | 11695 | 11690 | 1224 |
| 495 | 20250418 | 114400 | 9466121895 | 11690 | 11700 | 11700 | 11690 | 189 |
| 496 | 20250418 | 114300 | 9463911555 | 11700 | 11680 | 11700 | 11680 | 1266 |
| 497 | 20250418 | 114200 | 9449109525 | 11680 | 11670 | 11680 | 11670 | 1030 |
| 498 | 20250418 | 114100 | 9437087115 | 11670 | 11680 | 11680 | 11670 | 766 |
| 499 | 20250418 | 114000 | 9428143345 | 11680 | 11700 | 11700 | 11680 | 5262 |
| 500 | 20250418 | 113900 | 9366612975 | 11710 | 11710 | 11710 | 11700 | 1782 |
| 501 | 20250418 | 113800 | 9345751945 | 11710 | 11710 | 11710 | 11710 | 2329 |
| 502 | 20250418 | 113700 | 9318479355 | 11710 | 11720 | 11730 | 11710 | 4303 |
| 503 | 20250418 | 113600 | 9268069825 | 11730 | 11730 | 11730 | 11720 | 1352 |
| 504 | 20250418 | 113500 | 9252212935 | 11730 | 11740 | 11740 | 11730 | 342 |
| 505 | 20250418 | 113400 | 9248201045 | 11740 | 11730 | 11750 | 11730 | 315 |
| 506 | 20250418 | 113300 | 9244503095 | 11750 | 11730 | 11750 | 11730 | 2010 |
| 507 | 20250418 | 113200 | 9220886735 | 11730 | 11730 | 11730 | 11730 | 647 |
| 508 | 20250418 | 113100 | 9213297425 | 11730 | 11730 | 11740 | 11730 | 49 |
| 509 | 20250418 | 113000 | 9212722495 | 11730 | 11730 | 11730 | 11730 | 245 |
| 510 | 20250418 | 112900 | 9209848645 | 11730 | 11740 | 11740 | 11730 | 393 |
| 511 | 20250418 | 112800 | 9205238655 | 11730 | 11750 | 11750 | 11730 | 1133 |
| 512 | 20250418 | 112700 | 9191940725 | 11750 | 11750 | 11750 | 11750 | 874 |
| 513 | 20250418 | 112600 | 9181671225 | 11760 | 11760 | 11760 | 11750 | 432 |
| 514 | 20250418 | 112500 | 9176593185 | 11760 | 11760 | 11760 | 11760 | 80 |
| 515 | 20250418 | 112400 | 9175652385 | 11755 | 11755 | 11755 | 11755 | 500 |
| 516 | 20250418 | 112300 | 9169774885 | 11760 | 11760 | 11760 | 11760 | 68 |
| 517 | 20250418 | 112200 | 9168975205 | 11760 | 11760 | 11760 | 11750 | 186 |
| 518 | 20250418 | 112100 | 9166789665 | 11760 | 11760 | 11760 | 11750 | 102 |
| 519 | 20250418 | 112000 | 9165591055 | 11760 | 11780 | 11780 | 11760 | 99 |
| 520 | 20250418 | 111900 | 9164426415 | 11780 | 11780 | 11780 | 11760 | 33 |
| 521 | 20250418 | 111800 | 9164037825 | 11780 | 11780 | 11780 | 11780 | 3 |
| 522 | 20250418 | 111700 | 9164002485 | 11760 | 11740 | 11780 | 11740 | 5 |
| 523 | 20250418 | 111600 | 9163943705 | 11740 | 11740 | 11770 | 11740 | 716 |
| 524 | 20250418 | 111500 | 9155536605 | 11740 | 11740 | 11740 | 11740 | 243 |
| 525 | 20250418 | 111400 | 9152683785 | 11740 | 11735 | 11740 | 11730 | 321 |
| 526 | 20250418 | 111300 | 9148918015 | 11730 | 11760 | 11760 | 11730 | 1060 |
| 527 | 20250418 | 111200 | 9136467385 | 11760 | 11765 | 11765 | 11760 | 185 |
| 528 | 20250418 | 111100 | 9134291480 | 11765 | 11780 | 11780 | 11765 | 1046 |
| 529 | 20250418 | 111000 | 9121975600 | 11780 | 11800 | 11800 | 11780 | 805 |
| 530 | 20250418 | 110900 | 9112487450 | 11800 | 11800 | 11800 | 11790 | 199 |
| 531 | 20250418 | 110800 | 9110140240 | 11800 | 11800 | 11800 | 11800 | 526 |
| 532 | 20250418 | 110700 | 9103933440 | 11800 | 11810 | 11810 | 11800 | 30 |
| 533 | 20250418 | 110600 | 9103579420 | 11800 | 11830 | 11830 | 11800 | 189 |
| 534 | 20250418 | 110500 | 9101345650 | 11820 | 11830 | 11830 | 11820 | 711 |
| 535 | 20250418 | 110400 | 9092939620 | 11820 | 11830 | 11830 | 11820 | 510 |
| 536 | 20250418 | 110300 | 9086911320 | 11820 | 11800 | 11820 | 11790 | 668 |
| 537 | 20250418 | 110200 | 9079026560 | 11800 | 11810 | 11810 | 11800 | 1748 |
| 538 | 20250418 | 110100 | 9058397700 | 11810 | 11810 | 11810 | 11810 | 153 |
| 539 | 20250418 | 110000 | 9056590770 | 11810 | 11820 | 11820 | 11810 | 720 |
| 540 | 20250418 | 105900 | 9048087550 | 11810 | 11810 | 11820 | 11800 | 587 |
| 541 | 20250418 | 105800 | 9041154990 | 11810 | 11830 | 11840 | 11810 | 1074 |
| 542 | 20250418 | 105700 | 9028457040 | 11830 | 11830 | 11830 | 11830 | 24 |
| 543 | 20250418 | 105600 | 9028173120 | 11830 | 11820 | 11840 | 11820 | 575 |
| 544 | 20250418 | 105500 | 9021370610 | 11820 | 11840 | 11840 | 11820 | 724 |
| 545 | 20250418 | 105400 | 9012800710 | 11840 | 11830 | 11840 | 11820 | 405 |
| 546 | 20250418 | 105300 | 9008012670 | 11830 | 11830 | 11830 | 11810 | 574 |
| 547 | 20250418 | 105200 | 9001225170 | 11830 | 11830 | 11835 | 11830 | 433 |
| 548 | 20250418 | 105100 | 8996101445 | 11825 | 11810 | 11830 | 11810 | 724 |
| 549 | 20250418 | 105000 | 8987538715 | 11800 | 11800 | 11800 | 11800 | 566 |
| 550 | 20250418 | 104900 | 8980859915 | 11800 | 11800 | 11800 | 11800 | 103 |
| 551 | 20250418 | 104800 | 8979644515 | 11800 | 11820 | 11820 | 11800 | 501 |
| 552 | 20250418 | 104700 | 8973732695 | 11790 | 11820 | 11820 | 11790 | 1607 |
| 553 | 20250418 | 104600 | 8954748005 | 11820 | 11770 | 11820 | 11770 | 3326 |
| 554 | 20250418 | 104500 | 8915511805 | 11770 | 11770 | 11770 | 11770 | 495 |
| 555 | 20250418 | 104400 | 8909685655 | 11770 | 11730 | 11770 | 11730 | 276 |
| 556 | 20250418 | 104300 | 8906447255 | 11730 | 11740 | 11750 | 11730 | 2034 |
| 557 | 20250418 | 104200 | 8882571715 | 11770 | 11740 | 11770 | 11740 | 1125 |
| 558 | 20250418 | 104100 | 8869356445 | 11750 | 11770 | 11770 | 11750 | 476 |
| 559 | 20250418 | 104000 | 8863763425 | 11750 | 11760 | 11770 | 11740 | 1477 |
| 560 | 20250418 | 103900 | 8846405670 | 11770 | 11760 | 11770 | 11760 | 701 |
| 561 | 20250418 | 103800 | 8838161890 | 11750 | 11770 | 11770 | 11750 | 1289 |
| 562 | 20250418 | 103700 | 8823009700 | 11770 | 11760 | 11770 | 11760 | 32 |
| 563 | 20250418 | 103600 | 8822633205 | 11760 | 11790 | 11790 | 11760 | 199 |
| 564 | 20250418 | 103500 | 8820291855 | 11780 | 11780 | 11790 | 11780 | 348 |
| 565 | 20250418 | 103400 | 8816192135 | 11790 | 11780 | 11790 | 11780 | 818 |
| 566 | 20250418 | 103300 | 8806555895 | 11780 | 11780 | 11780 | 11780 | 936 |
| 567 | 20250418 | 103200 | 8795529815 | 11780 | 11780 | 11780 | 11750 | 1388 |
| 568 | 20250418 | 103100 | 8779209945 | 11780 | 11780 | 11780 | 11760 | 260 |
| 569 | 20250418 | 103000 | 8776150435 | 11780 | 11770 | 11790 | 11770 | 594 |
| 570 | 20250418 | 102900 | 8769151615 | 11760 | 11760 | 11760 | 11750 | 441 |
| 571 | 20250418 | 102800 | 8763966765 | 11750 | 11770 | 11780 | 11750 | 1389 |
| 572 | 20250418 | 102700 | 8747624015 | 11770 | 11760 | 11770 | 11750 | 158 |
| 573 | 20250418 | 102600 | 8745766995 | 11770 | 11750 | 11780 | 11750 | 52 |
| 574 | 20250418 | 102500 | 8745155745 | 11750 | 11760 | 11780 | 11750 | 477 |
| 575 | 20250418 | 102400 | 8739549905 | 11750 | 11760 | 11760 | 11750 | 242 |
| 576 | 20250418 | 102300 | 8736705765 | 11750 | 11780 | 11780 | 11750 | 3667 |
| 577 | 20250418 | 102200 | 8693583945 | 11780 | 11790 | 11800 | 11780 | 707 |
| 578 | 20250418 | 102100 | 8685242695 | 11790 | 11790 | 11790 | 11770 | 1208 |
| 579 | 20250418 | 102000 | 8671018295 | 11780 | 11810 | 11810 | 11780 | 250 |
| 580 | 20250418 | 101900 | 8668070775 | 11790 | 11820 | 11820 | 11790 | 2595 |
| 581 | 20250418 | 101800 | 8637422425 | 11830 | 11850 | 11850 | 11830 | 2759 |
| 582 | 20250418 | 101700 | 8604775285 | 11850 | 11840 | 11850 | 11830 | 1236 |
| 583 | 20250418 | 101600 | 8590139730 | 11830 | 11820 | 11840 | 11820 | 1080 |
| 584 | 20250418 | 101500 | 8577369415 | 11820 | 11800 | 11830 | 11800 | 1477 |
| 585 | 20250418 | 101400 | 8559923845 | 11770 | 11780 | 11800 | 11770 | 1415 |
| 586 | 20250418 | 101300 | 8543243565 | 11780 | 11780 | 11780 | 11770 | 463 |
| 587 | 20250418 | 101200 | 8537789915 | 11780 | 11780 | 11790 | 11770 | 364 |
| 588 | 20250418 | 101100 | 8533500185 | 11780 | 11790 | 11790 | 11770 | 710 |
| 589 | 20250418 | 101000 | 8525134855 | 11770 | 11790 | 11790 | 11770 | 162 |
| 590 | 20250418 | 100900 | 8523227475 | 11790 | 11780 | 11790 | 11750 | 931 |
| 591 | 20250418 | 100800 | 8512277325 | 11780 | 11770 | 11800 | 11760 | 870 |
| 592 | 20250418 | 100700 | 8502044985 | 11760 | 11780 | 11800 | 11760 | 525 |
| 593 | 20250418 | 100600 | 8495862145 | 11770 | 11790 | 11820 | 11760 | 2821 |
| 594 | 20250418 | 100500 | 8462631480 | 11790 | 11775 | 11790 | 11770 | 1039 |
| 595 | 20250418 | 100400 | 8450395220 | 11775 | 11760 | 11790 | 11760 | 1716 |
| 596 | 20250418 | 100300 | 8430203455 | 11760 | 11730 | 11770 | 11730 | 2162 |
| 597 | 20250418 | 100200 | 8404792895 | 11750 | 11730 | 11750 | 11720 | 836 |
| 598 | 20250418 | 100100 | 8394986465 | 11740 | 11720 | 11750 | 11720 | 990 |
| 599 | 20250418 | 100000 | 8383372525 | 11720 | 11730 | 11730 | 11710 | 1173 |
| 600 | 20250418 | 095900 | 8369625675 | 11710 | 11740 | 11740 | 11710 | 5594 |
| 601 | 20250418 | 095800 | 8304051765 | 11730 | 11760 | 11760 | 11730 | 3867 |
| 602 | 20250418 | 095700 | 8258631685 | 11760 | 11820 | 11820 | 11750 | 4373 |
| 603 | 20250418 | 095600 | 8207122425 | 11830 | 11830 | 11840 | 11820 | 1828 |
| 604 | 20250418 | 095500 | 8185502345 | 11830 | 11830 | 11840 | 11830 | 3482 |
| 605 | 20250418 | 095400 | 8144297205 | 11820 | 11800 | 11820 | 11790 | 1473 |
| 606 | 20250418 | 095300 | 8126916395 | 11800 | 11820 | 11820 | 11790 | 2724 |
| 607 | 20250418 | 095200 | 8094767425 | 11810 | 11830 | 11830 | 11810 | 2806 |
| 608 | 20250418 | 095100 | 8061592445 | 11840 | 11840 | 11850 | 11810 | 1978 |
| 609 | 20250418 | 095000 | 8038176765 | 11840 | 11800 | 11850 | 11770 | 3471 |
| 610 | 20250418 | 094900 | 7997260925 | 11780 | 11810 | 11810 | 11780 | 5299 |
| 611 | 20250418 | 094800 | 7934744095 | 11810 | 11850 | 11850 | 11810 | 1672 |
| 612 | 20250418 | 094700 | 7914979945 | 11850 | 11830 | 11850 | 11820 | 1497 |
| 613 | 20250418 | 094600 | 7897257725 | 11820 | 11840 | 11850 | 11820 | 2182 |
| 614 | 20250418 | 094500 | 7871438045 | 11840 | 11820 | 11870 | 11810 | 3434 |
| 615 | 20250418 | 094400 | 7830805045 | 11810 | 11880 | 11880 | 11800 | 21044 |
| 616 | 20250418 | 094300 | 7582053725 | 11880 | 11910 | 11910 | 11880 | 3075 |
| 617 | 20250418 | 094200 | 7545492075 | 11910 | 11930 | 11960 | 11900 | 1863 |
| 618 | 20250418 | 094100 | 7523283745 | 11920 | 11900 | 11930 | 11900 | 710 |
| 619 | 20250418 | 094000 | 7514825545 | 11900 | 11890 | 11910 | 11870 | 4259 |
| 620 | 20250418 | 093900 | 7464188865 | 11890 | 11900 | 11930 | 11890 | 2081 |
| 621 | 20250418 | 093800 | 7439415805 | 11900 | 11910 | 11910 | 11900 | 2488 |
| 622 | 20250418 | 093700 | 7409802895 | 11910 | 11930 | 11950 | 11890 | 7780 |
| 623 | 20250418 | 093600 | 7317111515 | 11920 | 11980 | 11980 | 11920 | 4008 |
| 624 | 20250418 | 093500 | 7269248705 | 11980 | 11990 | 12000 | 11960 | 4415 |
| 625 | 20250418 | 093400 | 7216351655 | 11980 | 11970 | 12000 | 11965 | 1648 |
| 626 | 20250418 | 093300 | 7196613865 | 11990 | 11930 | 11990 | 11900 | 7696 |
| 627 | 20250418 | 093200 | 7104740425 | 11900 | 11960 | 11960 | 11900 | 13595 |
| 628 | 20250418 | 093100 | 6942729895 | 11960 | 12000 | 12000 | 11950 | 10094 |
| 629 | 20250418 | 093000 | 6821923170 | 12000 | 12000 | 12030 | 11980 | 7641 |
| 630 | 20250418 | 092900 | 6730268600 | 12000 | 12020 | 12030 | 11990 | 11119 |
| 631 | 20250418 | 092800 | 6596831880 | 12030 | 12110 | 12110 | 12000 | 22129 |
| 632 | 20250418 | 092700 | 6330693310 | 12090 | 12130 | 12150 | 12090 | 9916 |
| 633 | 20250418 | 092600 | 6210373910 | 12130 | 12090 | 12180 | 12050 | 17675 |
| 634 | 20250418 | 092500 | 5996125280 | 12100 | 12090 | 12110 | 12080 | 6936 |
| 635 | 20250418 | 092400 | 5912216000 | 12080 | 12110 | 12120 | 12030 | 15207 |
| 636 | 20250418 | 092300 | 5728740220 | 12110 | 12150 | 12190 | 12110 | 25188 |
| 637 | 20250418 | 092200 | 5422706740 | 12150 | 12140 | 12190 | 12120 | 25481 |
| 638 | 20250418 | 092100 | 5113010935 | 12140 | 12050 | 12190 | 12040 | 54283 |
| 639 | 20250418 | 092000 | 4454863850 | 12060 | 12070 | 12100 | 12040 | 23763 |
| 640 | 20250418 | 091900 | 4168083810 | 12060 | 12080 | 12100 | 11970 | 46123 |
| 641 | 20250418 | 091800 | 3613118625 | 12080 | 11900 | 12110 | 11880 | 79968 |
| 642 | 20250418 | 091700 | 2650645085 | 11900 | 11755 | 11950 | 11740 | 25485 |
| 643 | 20250418 | 091600 | 2348544590 | 11755 | 11740 | 11770 | 11730 | 3506 |
| 644 | 20250418 | 091500 | 2307356000 | 11760 | 11720 | 11770 | 11710 | 6166 |
| 645 | 20250418 | 091400 | 2234962230 | 11720 | 11680 | 11730 | 11680 | 1562 |
| 646 | 20250418 | 091300 | 2216666890 | 11680 | 11720 | 11720 | 11680 | 1134 |
| 647 | 20250418 | 091200 | 2203410040 | 11720 | 11660 | 11720 | 11650 | 1641 |
| 648 | 20250418 | 091100 | 2184247160 | 11650 | 11720 | 11720 | 11650 | 2592 |
| 649 | 20250418 | 091000 | 2153961680 | 11720 | 11650 | 11720 | 11650 | 2498 |
| 650 | 20250418 | 090900 | 2124736770 | 11650 | 11650 | 11670 | 11610 | 3882 |
| 651 | 20250418 | 090800 | 2079602070 | 11650 | 11660 | 11660 | 11600 | 10053 |
| 652 | 20250418 | 090700 | 1962783360 | 11670 | 11710 | 11720 | 11670 | 13421 |
| 653 | 20250418 | 090600 | 1805821380 | 11720 | 11720 | 11730 | 11710 | 3254 |
| 654 | 20250418 | 090500 | 1767699250 | 11720 | 11730 | 11760 | 11720 | 16339 |
| 655 | 20250418 | 090400 | 1576150075 | 11730 | 11770 | 11770 | 11720 | 9578 |
| 656 | 20250418 | 090300 | 1463748475 | 11770 | 11750 | 11770 | 11730 | 10515 |
| 657 | 20250418 | 090200 | 1340260330 | 11750 | 11820 | 11820 | 11750 | 16522 |
| 658 | 20250418 | 090100 | 1145516770 | 11820 | 11760 | 11860 | 11750 | 36953 |
| 659 | 20250418 | 090000 | 708757780 | 11760 | 11790 | 11820 | 11700 | 60210 |