30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 195700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 3 | 20250514 | 195600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20250514 | 195500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20250514 | 195400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20250514 | 195300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20250514 | 195200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20250514 | 195100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20250514 | 195000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20250514 | 194900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20250514 | 194800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20250514 | 194700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20250514 | 194600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20250514 | 194500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20250514 | 194400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20250514 | 194300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20250514 | 194200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20250514 | 194100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20250514 | 194000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20250514 | 193900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20250514 | 193800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20250514 | 193700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20250514 | 193600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20250514 | 193500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20250514 | 193400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20250514 | 193300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20250514 | 193200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20250514 | 193100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20250514 | 193000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20250514 | 192900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20250514 | 192800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20250514 | 192700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 33 | 20250514 | 192600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20250514 | 192500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20250514 | 192400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20250514 | 192300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20250514 | 192200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20250514 | 192100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20250514 | 192000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20250514 | 191900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20250514 | 191800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20250514 | 191700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20250514 | 191600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20250514 | 191500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20250514 | 191400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20250514 | 191300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20250514 | 191200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20250514 | 191100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20250514 | 191000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20250514 | 190900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20250514 | 190800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20250514 | 190700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20250514 | 190600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20250514 | 190500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20250514 | 190400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20250514 | 190300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20250514 | 190200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20250514 | 190100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20250514 | 190000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20250514 | 185900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20250514 | 185800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20250514 | 185700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 63 | 20250514 | 185600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20250514 | 185500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20250514 | 185400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20250514 | 185300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20250514 | 185200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20250514 | 185100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20250514 | 185000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20250514 | 184900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20250514 | 184800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20250514 | 184700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20250514 | 184600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20250514 | 184500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20250514 | 184400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20250514 | 184300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20250514 | 184200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20250514 | 184100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20250514 | 184000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20250514 | 183900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20250514 | 183800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20250514 | 183700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20250514 | 183600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20250514 | 183500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20250514 | 183400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20250514 | 183300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20250514 | 183200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20250514 | 183100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20250514 | 183000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20250514 | 182900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20250514 | 182800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20250514 | 182700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 93 | 20250514 | 182600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20250514 | 182500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20250514 | 182400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20250514 | 182300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20250514 | 182200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20250514 | 182100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20250514 | 182000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20250514 | 181900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20250514 | 181800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20250514 | 181700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20250514 | 181600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20250514 | 181500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20250514 | 181400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20250514 | 181300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20250514 | 181200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20250514 | 181100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20250514 | 181000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20250514 | 180900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20250514 | 180800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20250514 | 180700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20250514 | 180600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20250514 | 180500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20250514 | 180400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20250514 | 180300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20250514 | 180200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20250514 | 180100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20250514 | 180000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20250514 | 175900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20250514 | 175800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20250514 | 175700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 123 | 20250514 | 175600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20250514 | 175500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20250514 | 175400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20250514 | 175300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20250514 | 175200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20250514 | 175100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20250514 | 175000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20250514 | 174900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20250514 | 174800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20250514 | 174700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20250514 | 174600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20250514 | 174500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20250514 | 174400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20250514 | 174300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20250514 | 174200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20250514 | 174100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20250514 | 174000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20250514 | 173900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20250514 | 173800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20250514 | 173700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20250514 | 173600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20250514 | 173500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20250514 | 173400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20250514 | 173300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20250514 | 173200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20250514 | 173100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20250514 | 173000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20250514 | 172900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20250514 | 172800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20250514 | 172700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 153 | 20250514 | 172600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20250514 | 172500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20250514 | 172400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20250514 | 172300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20250514 | 172200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20250514 | 172100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20250514 | 172000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20250514 | 171900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20250514 | 171800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20250514 | 171700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20250514 | 171600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20250514 | 171500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20250514 | 171400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20250514 | 171300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20250514 | 171200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 168 | 20250514 | 171100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 169 | 20250514 | 171000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 170 | 20250514 | 170900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 171 | 20250514 | 170800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 172 | 20250514 | 170700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 173 | 20250514 | 170600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 174 | 20250514 | 170500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 175 | 20250514 | 170400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 176 | 20250514 | 170300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 177 | 20250514 | 170200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 178 | 20250514 | 170100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 179 | 20250514 | 170000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 180 | 20250514 | 165900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 181 | 20250514 | 165800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 182 | 20250514 | 165700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 183 | 20250514 | 165600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 184 | 20250514 | 165500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 185 | 20250514 | 165400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20250514 | 165300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20250514 | 165200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20250514 | 165100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20250514 | 165000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20250514 | 164900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20250514 | 164800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20250514 | 164700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20250514 | 164600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 194 | 20250514 | 164500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 195 | 20250514 | 164400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 196 | 20250514 | 164300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 197 | 20250514 | 164200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 198 | 20250514 | 164100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 199 | 20250514 | 164000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 200 | 20250514 | 163900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 201 | 20250514 | 163800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 202 | 20250514 | 163700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 203 | 20250514 | 163600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 204 | 20250514 | 163500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 205 | 20250514 | 163400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 206 | 20250514 | 163300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 207 | 20250514 | 163200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 208 | 20250514 | 163100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 209 | 20250514 | 163000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 210 | 20250514 | 162900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 211 | 20250514 | 162800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 212 | 20250514 | 162700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 213 | 20250514 | 162600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 214 | 20250514 | 162500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 215 | 20250514 | 162400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 216 | 20250514 | 162300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 217 | 20250514 | 162200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 218 | 20250514 | 162100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 219 | 20250514 | 162000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 220 | 20250514 | 161900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 221 | 20250514 | 161800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 222 | 20250514 | 161700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 223 | 20250514 | 161600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 224 | 20250514 | 161500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 225 | 20250514 | 161400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 226 | 20250514 | 161300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 227 | 20250514 | 161200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 228 | 20250514 | 161100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 229 | 20250514 | 161000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 230 | 20250514 | 160900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 231 | 20250514 | 160800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 232 | 20250514 | 160700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 233 | 20250514 | 160600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 234 | 20250514 | 160500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 235 | 20250514 | 160400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 236 | 20250514 | 160300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 237 | 20250514 | 160200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 238 | 20250514 | 160100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 239 | 20250514 | 160000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 240 | 20250514 | 155900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 241 | 20250514 | 155800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 242 | 20250514 | 155700 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 243 | 20250514 | 155600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 244 | 20250514 | 155500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 245 | 20250514 | 155400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 246 | 20250514 | 155300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 247 | 20250514 | 155200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 248 | 20250514 | 155100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 249 | 20250514 | 155000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 250 | 20250514 | 154900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 251 | 20250514 | 154800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 252 | 20250514 | 154700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 253 | 20250514 | 154600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 254 | 20250514 | 154500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 255 | 20250514 | 154400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 256 | 20250514 | 154300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 257 | 20250514 | 154200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 258 | 20250514 | 154100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 259 | 20250514 | 154000 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 260 | 20250514 | 153900 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 261 | 20250514 | 153800 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 262 | 20250514 | 153700 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 263 | 20250514 | 153600 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 264 | 20250514 | 153500 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 265 | 20250514 | 153400 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 266 | 20250514 | 153300 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 267 | 20250514 | 153200 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 268 | 20250514 | 153100 | 8953284384 | 453 | 453 | 453 | 453 | 0 |
| 269 | 20250514 | 153000 | 8953284384 | 453 | 453 | 453 | 453 | 707 |
| 270 | 20250514 | 152900 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 271 | 20250514 | 152800 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 272 | 20250514 | 152700 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 273 | 20250514 | 152600 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 274 | 20250514 | 152500 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 275 | 20250514 | 152400 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 276 | 20250514 | 152300 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 277 | 20250514 | 152200 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 278 | 20250514 | 152100 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 279 | 20250514 | 152000 | 8952964113 | 453 | 453 | 453 | 453 | 0 |
| 280 | 20250514 | 151900 | 8952964113 | 453 | 453 | 453 | 453 | 10 |
| 281 | 20250514 | 151800 | 8952959583 | 453 | 453 | 453 | 453 | 26419 |
| 282 | 20250514 | 151700 | 8940991776 | 453 | 453 | 453 | 453 | 5152 |
| 283 | 20250514 | 151600 | 8938657920 | 453 | 453 | 453 | 453 | 1260 |
| 284 | 20250514 | 151500 | 8938087140 | 453 | 453 | 453 | 453 | 45 |
| 285 | 20250514 | 151400 | 8938066755 | 453 | 453 | 453 | 453 | 0 |
| 286 | 20250514 | 151300 | 8938066755 | 453 | 453 | 453 | 453 | 606 |
| 287 | 20250514 | 151200 | 8937792237 | 453 | 453 | 453 | 453 | 57 |
| 288 | 20250514 | 151100 | 8937766416 | 453 | 453 | 453 | 453 | 3 |
| 289 | 20250514 | 151000 | 8937765057 | 453 | 453 | 453 | 453 | 45 |
| 290 | 20250514 | 150900 | 8937744672 | 453 | 453 | 453 | 453 | 8850 |
| 291 | 20250514 | 150800 | 8933735622 | 453 | 453 | 453 | 453 | 1 |
| 292 | 20250514 | 150700 | 8933735169 | 453 | 453 | 453 | 453 | 102 |
| 293 | 20250514 | 150600 | 8933688963 | 453 | 453 | 453 | 453 | 2203 |
| 294 | 20250514 | 150500 | 8932691004 | 453 | 453 | 453 | 453 | 4626 |
| 295 | 20250514 | 150400 | 8930595426 | 453 | 453 | 453 | 453 | 0 |
| 296 | 20250514 | 150300 | 8930595426 | 453 | 453 | 453 | 453 | 0 |
| 297 | 20250514 | 150200 | 8930595426 | 453 | 453 | 453 | 453 | 1001 |
| 298 | 20250514 | 150100 | 8930141973 | 453 | 453 | 453 | 453 | 11 |
| 299 | 20250514 | 150000 | 8930136990 | 453 | 453 | 453 | 453 | 101 |
| 300 | 20250514 | 145900 | 8930091237 | 453 | 453 | 453 | 453 | 0 |
| 301 | 20250514 | 145800 | 8930091237 | 453 | 453 | 453 | 453 | 5283 |
| 302 | 20250514 | 145700 | 8927698038 | 453 | 453 | 453 | 453 | 7606 |
| 303 | 20250514 | 145600 | 8924252520 | 453 | 451 | 453 | 451 | 52071 |
| 304 | 20250514 | 145500 | 8900681419 | 450 | 450 | 452 | 450 | 29775 |
| 305 | 20250514 | 145400 | 8887272611 | 450 | 453 | 453 | 450 | 50144 |
| 306 | 20250514 | 145300 | 8864624093 | 453 | 453 | 453 | 451 | 44388 |
| 307 | 20250514 | 145200 | 8844523873 | 453 | 452 | 453 | 452 | 33007 |
| 308 | 20250514 | 145100 | 8829577639 | 453 | 452 | 453 | 451 | 55584 |
| 309 | 20250514 | 145000 | 8804408785 | 452 | 450 | 453 | 449 | 12554 |
| 310 | 20250514 | 144900 | 8798745531 | 450 | 450 | 452 | 449 | 16078 |
| 311 | 20250514 | 144800 | 8791500928 | 450 | 453 | 453 | 447 | 259152 |
| 312 | 20250514 | 144700 | 8674387104 | 453 | 453 | 453 | 453 | 2 |
| 313 | 20250514 | 144600 | 8674386198 | 453 | 453 | 453 | 453 | 10713 |
| 314 | 20250514 | 144500 | 8669533209 | 453 | 453 | 453 | 453 | 3349 |
| 315 | 20250514 | 144400 | 8668016112 | 453 | 453 | 453 | 453 | 10 |
| 316 | 20250514 | 144300 | 8668011582 | 453 | 453 | 453 | 453 | 14602 |
| 317 | 20250514 | 144200 | 8661396876 | 453 | 452 | 453 | 452 | 111741 |
| 318 | 20250514 | 144100 | 8610788385 | 452 | 452 | 452 | 451 | 20117 |
| 319 | 20250514 | 144000 | 8601700225 | 451 | 451 | 452 | 451 | 5638 |
| 320 | 20250514 | 143900 | 8599153385 | 451 | 452 | 452 | 451 | 8615 |
| 321 | 20250514 | 143800 | 8595266407 | 451 | 452 | 452 | 451 | 2 |
| 322 | 20250514 | 143700 | 8595265504 | 451 | 451 | 451 | 450 | 9339 |
| 323 | 20250514 | 143600 | 8591057801 | 451 | 451 | 452 | 451 | 6749 |
| 324 | 20250514 | 143500 | 8588013001 | 452 | 452 | 452 | 450 | 28886 |
| 325 | 20250514 | 143400 | 8575000523 | 451 | 451 | 452 | 450 | 14186 |
| 326 | 20250514 | 143300 | 8568603610 | 452 | 452 | 452 | 451 | 5291 |
| 327 | 20250514 | 143200 | 8566213178 | 452 | 452 | 452 | 450 | 33195 |
| 328 | 20250514 | 143100 | 8551247870 | 452 | 452 | 453 | 450 | 51131 |
| 329 | 20250514 | 143000 | 8528145633 | 452 | 451 | 452 | 450 | 32609 |
| 330 | 20250514 | 142900 | 8513425134 | 451 | 451 | 451 | 450 | 11434 |
| 331 | 20250514 | 142800 | 8508275702 | 451 | 451 | 452 | 451 | 31323 |
| 332 | 20250514 | 142700 | 8494147322 | 451 | 450 | 451 | 450 | 14429 |
| 333 | 20250514 | 142600 | 8487642480 | 450 | 449 | 450 | 449 | 6951 |
| 334 | 20250514 | 142500 | 8484519043 | 449 | 447 | 449 | 446 | 7205 |
| 335 | 20250514 | 142400 | 8481296773 | 447 | 449 | 449 | 446 | 10374 |
| 336 | 20250514 | 142300 | 8476660513 | 446 | 450 | 451 | 445 | 52164 |
| 337 | 20250514 | 142200 | 8453362090 | 450 | 450 | 451 | 450 | 3641 |
| 338 | 20250514 | 142100 | 8451723638 | 451 | 451 | 451 | 449 | 7057 |
| 339 | 20250514 | 142000 | 8448543866 | 451 | 450 | 452 | 450 | 12820 |
| 340 | 20250514 | 141900 | 8442759914 | 449 | 450 | 451 | 449 | 11234 |
| 341 | 20250514 | 141800 | 8437706607 | 449 | 451 | 451 | 449 | 6819 |
| 342 | 20250514 | 141700 | 8434639773 | 452 | 448 | 452 | 448 | 10674 |
| 343 | 20250514 | 141600 | 8429841134 | 448 | 452 | 452 | 446 | 88985 |
| 344 | 20250514 | 141500 | 8389960767 | 452 | 452 | 452 | 452 | 703 |
| 345 | 20250514 | 141400 | 8389643011 | 452 | 450 | 453 | 450 | 35069 |
| 346 | 20250514 | 141300 | 8373772607 | 450 | 449 | 450 | 448 | 26484 |
| 347 | 20250514 | 141200 | 8361872010 | 449 | 449 | 449 | 448 | 10776 |
| 348 | 20250514 | 141100 | 8357038062 | 447 | 451 | 452 | 446 | 87672 |
| 349 | 20250514 | 141000 | 8317756519 | 452 | 453 | 453 | 452 | 4978 |
| 350 | 20250514 | 140900 | 8315504881 | 452 | 453 | 453 | 452 | 7729 |
| 351 | 20250514 | 140800 | 8312009547 | 453 | 452 | 453 | 451 | 18965 |
| 352 | 20250514 | 140700 | 8303426077 | 453 | 452 | 453 | 450 | 25788 |
| 353 | 20250514 | 140600 | 8291772302 | 451 | 453 | 453 | 451 | 33242 |
| 354 | 20250514 | 140500 | 8276720161 | 453 | 453 | 453 | 450 | 17108 |
| 355 | 20250514 | 140400 | 8268984608 | 453 | 453 | 453 | 451 | 40021 |
| 356 | 20250514 | 140300 | 8250912002 | 452 | 452 | 453 | 452 | 32928 |
| 357 | 20250514 | 140200 | 8236001327 | 453 | 452 | 453 | 451 | 11604 |
| 358 | 20250514 | 140100 | 8230752430 | 453 | 452 | 453 | 452 | 12322 |
| 359 | 20250514 | 140000 | 8225170878 | 453 | 453 | 453 | 452 | 17969 |
| 360 | 20250514 | 135900 | 8217033262 | 453 | 453 | 453 | 452 | 20881 |
| 361 | 20250514 | 135800 | 8207574238 | 452 | 451 | 453 | 451 | 27656 |
| 362 | 20250514 | 135700 | 8195065212 | 452 | 452 | 452 | 451 | 23770 |
| 363 | 20250514 | 135600 | 8184321372 | 453 | 453 | 453 | 450 | 35521 |
| 364 | 20250514 | 135500 | 8168268641 | 453 | 453 | 453 | 452 | 46409 |
| 365 | 20250514 | 135400 | 8147249843 | 453 | 451 | 453 | 451 | 57817 |
| 366 | 20250514 | 135300 | 8121067628 | 452 | 451 | 452 | 450 | 34370 |
| 367 | 20250514 | 135200 | 8105563308 | 450 | 452 | 452 | 446 | 82270 |
| 368 | 20250514 | 135100 | 8068600880 | 452 | 452 | 452 | 450 | 32688 |
| 369 | 20250514 | 135000 | 8053873257 | 452 | 453 | 453 | 450 | 65014 |
| 370 | 20250514 | 134900 | 8024450957 | 453 | 453 | 453 | 452 | 78269 |
| 371 | 20250514 | 134800 | 7989005673 | 453 | 453 | 453 | 452 | 58314 |
| 372 | 20250514 | 134700 | 7962593772 | 453 | 453 | 453 | 452 | 90664 |
| 373 | 20250514 | 134600 | 7921559113 | 453 | 450 | 453 | 450 | 50492 |
| 374 | 20250514 | 134500 | 7898743073 | 452 | 452 | 453 | 446 | 118640 |
| 375 | 20250514 | 134400 | 7845224444 | 453 | 448 | 453 | 447 | 316241 |
| 376 | 20250514 | 134300 | 7702291066 | 448 | 449 | 450 | 448 | 55458 |
| 377 | 20250514 | 134200 | 7677396567 | 449 | 446 | 449 | 446 | 42088 |
| 378 | 20250514 | 134100 | 7658568880 | 446 | 446 | 446 | 445 | 19776 |
| 379 | 20250514 | 134000 | 7649748977 | 446 | 444 | 446 | 443 | 41657 |
| 380 | 20250514 | 133900 | 7631230824 | 444 | 446 | 447 | 444 | 82396 |
| 381 | 20250514 | 133800 | 7594544015 | 446 | 447 | 447 | 446 | 10118 |
| 382 | 20250514 | 133700 | 7590025123 | 446 | 446 | 447 | 445 | 41805 |
| 383 | 20250514 | 133600 | 7571378571 | 446 | 446 | 447 | 445 | 68217 |
| 384 | 20250514 | 133500 | 7540967222 | 446 | 444 | 447 | 444 | 105480 |
| 385 | 20250514 | 133400 | 7493967547 | 444 | 443 | 444 | 442 | 23161 |
| 386 | 20250514 | 133300 | 7483698808 | 443 | 441 | 443 | 441 | 55445 |
| 387 | 20250514 | 133200 | 7459207322 | 441 | 441 | 442 | 440 | 31998 |
| 388 | 20250514 | 133100 | 7445102144 | 440 | 443 | 443 | 440 | 43686 |
| 389 | 20250514 | 133000 | 7425834912 | 443 | 440 | 444 | 440 | 79383 |
| 390 | 20250514 | 132900 | 7390756118 | 441 | 440 | 441 | 440 | 44732 |
| 391 | 20250514 | 132800 | 7371067099 | 440 | 440 | 442 | 438 | 97844 |
| 392 | 20250514 | 132700 | 7328004733 | 440 | 439 | 442 | 438 | 120995 |
| 393 | 20250514 | 132600 | 7274823510 | 439 | 440 | 441 | 438 | 248782 |
| 394 | 20250514 | 132500 | 7165506110 | 440 | 439 | 442 | 438 | 148996 |
| 395 | 20250514 | 132400 | 7100003654 | 439 | 445 | 445 | 437 | 348054 |
| 396 | 20250514 | 132300 | 6946874909 | 444 | 452 | 453 | 444 | 614168 |
| 397 | 20250514 | 132200 | 6670244610 | 452 | 451 | 453 | 450 | 29065 |
| 398 | 20250514 | 132100 | 6657112945 | 451 | 450 | 452 | 448 | 54892 |
| 399 | 20250514 | 132000 | 6632417888 | 451 | 453 | 453 | 445 | 256504 |
| 400 | 20250514 | 131900 | 6517257736 | 453 | 450 | 453 | 450 | 206389 |
| 401 | 20250514 | 131800 | 6423783973 | 451 | 449 | 452 | 448 | 69557 |
| 402 | 20250514 | 131700 | 6392411301 | 449 | 451 | 451 | 444 | 113364 |
| 403 | 20250514 | 131600 | 6341649403 | 451 | 449 | 451 | 446 | 47823 |
| 404 | 20250514 | 131500 | 6320162876 | 448 | 449 | 450 | 448 | 48145 |
| 405 | 20250514 | 131400 | 6298526031 | 448 | 445 | 450 | 444 | 44795 |
| 406 | 20250514 | 131300 | 6278486582 | 446 | 445 | 446 | 444 | 13078 |
| 407 | 20250514 | 131200 | 6272666250 | 444 | 446 | 447 | 444 | 22000 |
| 408 | 20250514 | 131100 | 6262868291 | 446 | 445 | 447 | 444 | 63744 |
| 409 | 20250514 | 131000 | 6234479908 | 445 | 443 | 446 | 443 | 70721 |
| 410 | 20250514 | 130900 | 6203069733 | 443 | 442 | 444 | 442 | 24420 |
| 411 | 20250514 | 130800 | 6192258773 | 443 | 444 | 450 | 442 | 86350 |
| 412 | 20250514 | 130700 | 6153775884 | 443 | 440 | 447 | 439 | 86868 |
| 413 | 20250514 | 130600 | 6115375589 | 442 | 439 | 443 | 438 | 44690 |
| 414 | 20250514 | 130500 | 6095682400 | 441 | 437 | 441 | 436 | 47551 |
| 415 | 20250514 | 130400 | 6074848799 | 437 | 442 | 442 | 435 | 123393 |
| 416 | 20250514 | 130300 | 6020880084 | 442 | 442 | 443 | 442 | 26131 |
| 417 | 20250514 | 130200 | 6009310570 | 443 | 444 | 444 | 439 | 104210 |
| 418 | 20250514 | 130100 | 5963270204 | 443 | 443 | 446 | 438 | 204551 |
| 419 | 20250514 | 130000 | 5872882907 | 443 | 453 | 453 | 439 | 471662 |
| 420 | 20250514 | 125900 | 5661710419 | 453 | 453 | 453 | 453 | 6743 |
| 421 | 20250514 | 125800 | 5658655840 | 453 | 453 | 453 | 453 | 1135 |
| 422 | 20250514 | 125700 | 5658141685 | 453 | 449 | 453 | 448 | 157057 |
| 423 | 20250514 | 125600 | 5587205607 | 449 | 452 | 453 | 447 | 341606 |
| 424 | 20250514 | 125500 | 5432541894 | 452 | 447 | 453 | 447 | 236891 |
| 425 | 20250514 | 125400 | 5325579702 | 448 | 436 | 449 | 435 | 140581 |
| 426 | 20250514 | 125300 | 5263146864 | 435 | 453 | 453 | 433 | 246552 |
| 427 | 20250514 | 125200 | 5152708725 | 453 | 453 | 453 | 453 | 151037 |
| 428 | 20250514 | 125100 | 5084288964 | 453 | 453 | 453 | 453 | 0 |
| 429 | 20250514 | 125000 | 5084288964 | 453 | 453 | 453 | 453 | 90 |
| 430 | 20250514 | 124900 | 5084248194 | 453 | 453 | 453 | 453 | 57000 |
| 431 | 20250514 | 124800 | 5058427194 | 453 | 453 | 453 | 453 | 2 |
| 432 | 20250514 | 124700 | 5058426288 | 453 | 453 | 453 | 453 | 21388 |
| 433 | 20250514 | 124600 | 5048737524 | 453 | 453 | 453 | 453 | 1000 |
| 434 | 20250514 | 124500 | 5048284524 | 453 | 453 | 453 | 453 | 3033 |
| 435 | 20250514 | 124400 | 5046910575 | 453 | 453 | 453 | 453 | 50000 |
| 436 | 20250514 | 124300 | 5024260575 | 453 | 453 | 453 | 453 | 443037 |
| 437 | 20250514 | 124200 | 4823564814 | 453 | 453 | 453 | 453 | 61802 |
| 438 | 20250514 | 124100 | 4795568508 | 453 | 453 | 453 | 453 | 30298 |
| 439 | 20250514 | 124000 | 4781843514 | 453 | 453 | 453 | 453 | 70013 |
| 440 | 20250514 | 123900 | 4750127625 | 453 | 453 | 453 | 453 | 0 |
| 441 | 20250514 | 123800 | 4750127625 | 453 | 453 | 453 | 453 | 0 |
| 442 | 20250514 | 123700 | 4750127625 | 453 | 453 | 453 | 453 | 0 |
| 443 | 20250514 | 123600 | 4750127625 | 453 | 453 | 453 | 453 | 21633 |
| 444 | 20250514 | 123500 | 4740327876 | 453 | 453 | 453 | 453 | 0 |
| 445 | 20250514 | 123400 | 4740327876 | 453 | 453 | 453 | 453 | 200 |
| 446 | 20250514 | 123300 | 4740237276 | 453 | 453 | 453 | 453 | 0 |
| 447 | 20250514 | 123200 | 4740237276 | 453 | 453 | 453 | 453 | 500 |
| 448 | 20250514 | 123100 | 4740010776 | 453 | 453 | 453 | 453 | 500 |
| 449 | 20250514 | 123000 | 4739784276 | 453 | 453 | 453 | 453 | 50 |
| 450 | 20250514 | 122900 | 4739761626 | 453 | 453 | 453 | 453 | 2 |
| 451 | 20250514 | 122800 | 4739760720 | 453 | 453 | 453 | 453 | 296 |
| 452 | 20250514 | 122700 | 4739626632 | 453 | 453 | 453 | 453 | 0 |
| 453 | 20250514 | 122600 | 4739626632 | 453 | 453 | 453 | 453 | 61979 |
| 454 | 20250514 | 122500 | 4711550145 | 453 | 453 | 453 | 453 | 0 |
| 455 | 20250514 | 122400 | 4711550145 | 453 | 453 | 453 | 453 | 9 |
| 456 | 20250514 | 122300 | 4711546068 | 453 | 453 | 453 | 453 | 840 |
| 457 | 20250514 | 122200 | 4711165548 | 453 | 453 | 453 | 453 | 425 |
| 458 | 20250514 | 122100 | 4710973023 | 453 | 453 | 453 | 453 | 1 |
| 459 | 20250514 | 122000 | 4710972570 | 453 | 453 | 453 | 453 | 1 |
| 460 | 20250514 | 121900 | 4710972117 | 453 | 453 | 453 | 453 | 30120 |
| 461 | 20250514 | 121800 | 4697327757 | 453 | 453 | 453 | 453 | 0 |
| 462 | 20250514 | 121700 | 4697327757 | 453 | 453 | 453 | 453 | 1000 |
| 463 | 20250514 | 121600 | 4696874757 | 453 | 453 | 453 | 453 | 1419 |
| 464 | 20250514 | 121500 | 4696231950 | 453 | 453 | 453 | 453 | 100 |
| 465 | 20250514 | 121400 | 4696186650 | 453 | 453 | 453 | 453 | 21440 |
| 466 | 20250514 | 121300 | 4686474330 | 453 | 453 | 453 | 453 | 0 |
| 467 | 20250514 | 121200 | 4686474330 | 453 | 453 | 453 | 453 | 25 |
| 468 | 20250514 | 121100 | 4686463005 | 453 | 453 | 453 | 453 | 0 |
| 469 | 20250514 | 121000 | 4686463005 | 453 | 453 | 453 | 453 | 1657 |
| 470 | 20250514 | 120900 | 4685712384 | 453 | 453 | 453 | 453 | 14000 |
| 471 | 20250514 | 120800 | 4679370384 | 453 | 453 | 453 | 453 | 1 |
| 472 | 20250514 | 120700 | 4679369931 | 453 | 453 | 453 | 453 | 0 |
| 473 | 20250514 | 120600 | 4679369931 | 453 | 453 | 453 | 453 | 0 |
| 474 | 20250514 | 120500 | 4679369931 | 453 | 453 | 453 | 453 | 0 |
| 475 | 20250514 | 120400 | 4679369931 | 453 | 453 | 453 | 453 | 0 |
| 476 | 20250514 | 120300 | 4679369931 | 453 | 453 | 453 | 453 | 102 |
| 477 | 20250514 | 120200 | 4679323725 | 453 | 453 | 453 | 453 | 0 |
| 478 | 20250514 | 120100 | 4679323725 | 453 | 453 | 453 | 453 | 0 |
| 479 | 20250514 | 120000 | 4679323725 | 453 | 453 | 453 | 453 | 1000 |
| 480 | 20250514 | 115900 | 4678870725 | 453 | 453 | 453 | 453 | 0 |
| 481 | 20250514 | 115800 | 4678870725 | 453 | 453 | 453 | 453 | 2000 |
| 482 | 20250514 | 115700 | 4677964725 | 453 | 453 | 453 | 453 | 2295 |
| 483 | 20250514 | 115600 | 4676925090 | 453 | 453 | 453 | 453 | 0 |
| 484 | 20250514 | 115500 | 4676925090 | 453 | 453 | 453 | 453 | 522 |
| 485 | 20250514 | 115400 | 4676688624 | 453 | 453 | 453 | 453 | 1926 |
| 486 | 20250514 | 115300 | 4675816146 | 453 | 453 | 453 | 453 | 2838 |
| 487 | 20250514 | 115200 | 4674530532 | 453 | 453 | 453 | 453 | 2862 |
| 488 | 20250514 | 115100 | 4673234046 | 453 | 453 | 453 | 453 | 15660 |
| 489 | 20250514 | 115000 | 4666140066 | 453 | 453 | 453 | 453 | 1 |
| 490 | 20250514 | 114900 | 4666139613 | 453 | 453 | 453 | 453 | 513 |
| 491 | 20250514 | 114800 | 4665907224 | 453 | 453 | 453 | 453 | 2059 |
| 492 | 20250514 | 114700 | 4664974497 | 453 | 453 | 453 | 453 | 1337 |
| 493 | 20250514 | 114600 | 4664368836 | 453 | 453 | 453 | 453 | 0 |
| 494 | 20250514 | 114500 | 4664368836 | 453 | 453 | 453 | 453 | 48 |
| 495 | 20250514 | 114400 | 4664347092 | 453 | 453 | 453 | 453 | 220 |
| 496 | 20250514 | 114300 | 4664247432 | 453 | 453 | 453 | 453 | 42 |
| 497 | 20250514 | 114200 | 4664228406 | 453 | 453 | 453 | 453 | 10 |
| 498 | 20250514 | 114100 | 4664223876 | 453 | 453 | 453 | 453 | 2418 |
| 499 | 20250514 | 114000 | 4663128522 | 453 | 453 | 453 | 453 | 0 |
| 500 | 20250514 | 113900 | 4663128522 | 453 | 453 | 453 | 453 | 7 |
| 501 | 20250514 | 113800 | 4663125351 | 453 | 453 | 453 | 453 | 25 |
| 502 | 20250514 | 113700 | 4663114026 | 453 | 453 | 453 | 453 | 0 |
| 503 | 20250514 | 113600 | 4663114026 | 453 | 453 | 453 | 453 | 2 |
| 504 | 20250514 | 113500 | 4663113120 | 453 | 453 | 453 | 453 | 1138 |
| 505 | 20250514 | 113400 | 4662597606 | 453 | 453 | 453 | 453 | 24325 |
| 506 | 20250514 | 113300 | 4651578381 | 453 | 453 | 453 | 453 | 3047 |
| 507 | 20250514 | 113200 | 4650198090 | 453 | 453 | 453 | 453 | 6745 |
| 508 | 20250514 | 113100 | 4647142605 | 453 | 453 | 453 | 453 | 11588 |
| 509 | 20250514 | 113000 | 4641893241 | 453 | 453 | 453 | 453 | 7659 |
| 510 | 20250514 | 112900 | 4638423714 | 453 | 453 | 453 | 453 | 50031 |
| 511 | 20250514 | 112800 | 4615759671 | 453 | 453 | 453 | 453 | 11288 |
| 512 | 20250514 | 112700 | 4610646207 | 453 | 453 | 453 | 453 | 3 |
| 513 | 20250514 | 112600 | 4610644848 | 453 | 453 | 453 | 453 | 4392 |
| 514 | 20250514 | 112500 | 4608655272 | 453 | 453 | 453 | 453 | 2 |
| 515 | 20250514 | 112400 | 4608654366 | 453 | 453 | 453 | 453 | 387 |
| 516 | 20250514 | 112300 | 4608479055 | 453 | 453 | 453 | 453 | 5805 |
| 517 | 20250514 | 112200 | 4605849390 | 453 | 453 | 453 | 453 | 2508 |
| 518 | 20250514 | 112100 | 4604713266 | 453 | 453 | 453 | 453 | 130 |
| 519 | 20250514 | 112000 | 4604654376 | 453 | 453 | 453 | 453 | 4326 |
| 520 | 20250514 | 111900 | 4602694698 | 453 | 453 | 453 | 453 | 21584 |
| 521 | 20250514 | 111800 | 4592917146 | 453 | 453 | 453 | 453 | 53299 |
| 522 | 20250514 | 111700 | 4568772699 | 453 | 453 | 453 | 453 | 12353 |
| 523 | 20250514 | 111600 | 4563176790 | 453 | 453 | 453 | 453 | 11003 |
| 524 | 20250514 | 111500 | 4558192431 | 453 | 453 | 453 | 453 | 12826 |
| 525 | 20250514 | 111400 | 4552382253 | 453 | 453 | 453 | 453 | 5621 |
| 526 | 20250514 | 111300 | 4549835940 | 453 | 453 | 453 | 453 | 114071 |
| 527 | 20250514 | 111200 | 4498161777 | 453 | 453 | 453 | 453 | 226866 |
| 528 | 20250514 | 111100 | 4395391479 | 453 | 453 | 453 | 453 | 114605 |
| 529 | 20250514 | 111000 | 4343475414 | 453 | 453 | 453 | 453 | 175739 |
| 530 | 20250514 | 110900 | 4263865647 | 453 | 450 | 453 | 448 | 947587 |
| 531 | 20250514 | 110800 | 3834883565 | 450 | 450 | 450 | 446 | 100845 |
| 532 | 20250514 | 110700 | 3789632977 | 448 | 441 | 450 | 441 | 321624 |
| 533 | 20250514 | 110600 | 3645890794 | 440 | 431 | 441 | 431 | 101402 |
| 534 | 20250514 | 110500 | 3601511078 | 431 | 435 | 435 | 431 | 55928 |
| 535 | 20250514 | 110400 | 3577299147 | 434 | 437 | 438 | 432 | 84885 |
| 536 | 20250514 | 110300 | 3540474224 | 438 | 440 | 440 | 435 | 66386 |
| 537 | 20250514 | 110200 | 3511465623 | 440 | 438 | 441 | 437 | 89442 |
| 538 | 20250514 | 110100 | 3472215288 | 438 | 444 | 444 | 435 | 151381 |
| 539 | 20250514 | 110000 | 3405495993 | 444 | 430 | 450 | 430 | 257076 |
| 540 | 20250514 | 105900 | 3291885498 | 430 | 424 | 434 | 423 | 133546 |
| 541 | 20250514 | 105800 | 3234511078 | 424 | 426 | 427 | 423 | 27888 |
| 542 | 20250514 | 105700 | 3222677064 | 427 | 424 | 430 | 420 | 44804 |
| 543 | 20250514 | 105600 | 3203612627 | 423 | 420 | 428 | 419 | 77107 |
| 544 | 20250514 | 105500 | 3170912508 | 420 | 421 | 423 | 419 | 48989 |
| 545 | 20250514 | 105400 | 3150342958 | 423 | 422 | 425 | 418 | 48700 |
| 546 | 20250514 | 105300 | 3129852343 | 422 | 418 | 426 | 417 | 145811 |
| 547 | 20250514 | 105200 | 3068176997 | 418 | 425 | 425 | 417 | 99724 |
| 548 | 20250514 | 105100 | 3026167516 | 424 | 426 | 426 | 420 | 74118 |
| 549 | 20250514 | 105000 | 2994787935 | 426 | 427 | 428 | 424 | 63349 |
| 550 | 20250514 | 104900 | 2967801924 | 427 | 426 | 435 | 420 | 401077 |
| 551 | 20250514 | 104800 | 2796930201 | 428 | 429 | 431 | 426 | 87380 |
| 552 | 20250514 | 104700 | 2759445195 | 434 | 434 | 434 | 434 | 0 |
| 553 | 20250514 | 104600 | 2759445195 | 434 | 413 | 434 | 412 | 177470 |
| 554 | 20250514 | 104500 | 2684040157 | 412 | 413 | 415 | 412 | 32296 |
| 555 | 20250514 | 104400 | 2670702431 | 415 | 415 | 416 | 412 | 45100 |
| 556 | 20250514 | 104300 | 2652013824 | 415 | 416 | 417 | 411 | 33469 |
| 557 | 20250514 | 104200 | 2638141659 | 416 | 417 | 418 | 408 | 112722 |
| 558 | 20250514 | 104100 | 2591657978 | 416 | 416 | 418 | 414 | 59555 |
| 559 | 20250514 | 104000 | 2566850123 | 417 | 412 | 419 | 411 | 113105 |
| 560 | 20250514 | 103900 | 2519935127 | 412 | 412 | 415 | 408 | 52011 |
| 561 | 20250514 | 103800 | 2498556021 | 409 | 419 | 421 | 408 | 202697 |
| 562 | 20250514 | 103700 | 2414638371 | 419 | 403 | 421 | 401 | 325502 |
| 563 | 20250514 | 103600 | 2279565595 | 401 | 401 | 407 | 398 | 116795 |
| 564 | 20250514 | 103500 | 2232532932 | 403 | 402 | 410 | 401 | 138253 |
| 565 | 20250514 | 103400 | 2176427706 | 401 | 397 | 401 | 395 | 147861 |
| 566 | 20250514 | 103300 | 2117236073 | 395 | 407 | 407 | 395 | 113820 |
| 567 | 20250514 | 103200 | 2071647387 | 406 | 405 | 406 | 399 | 112128 |
| 568 | 20250514 | 103100 | 2026497350 | 405 | 398 | 405 | 397 | 121962 |
| 569 | 20250514 | 103000 | 1977479889 | 397 | 395 | 399 | 394 | 78872 |
| 570 | 20250514 | 102900 | 1946226719 | 394 | 392 | 395 | 390 | 147529 |
| 571 | 20250514 | 102800 | 1888296267 | 393 | 395 | 408 | 392 | 330987 |
| 572 | 20250514 | 102700 | 1756899977 | 400 | 400 | 400 | 400 | 0 |
| 573 | 20250514 | 102600 | 1756899977 | 400 | 400 | 400 | 400 | 0 |
| 574 | 20250514 | 102500 | 1756899977 | 400 | 409 | 414 | 400 | 300477 |
| 575 | 20250514 | 102400 | 1634390375 | 412 | 412 | 422 | 405 | 702840 |
| 576 | 20250514 | 102300 | 1343866813 | 412 | 453 | 453 | 411 | 1171050 |
| 577 | 20250514 | 102200 | 819671110 | 453 | 418 | 453 | 412 | 685380 |
| 578 | 20250514 | 102100 | 516612854 | 420 | 444 | 444 | 410 | 281945 |
| 579 | 20250514 | 102000 | 394639496 | 426 | 426 | 426 | 426 | 0 |
| 580 | 20250514 | 101900 | 394639496 | 426 | 405 | 426 | 400 | 176055 |
| 581 | 20250514 | 101800 | 322289446 | 404 | 388 | 406 | 381 | 394917 |
| 582 | 20250514 | 101700 | 166034576 | 387 | 387 | 387 | 387 | 0 |
| 583 | 20250514 | 101600 | 166034576 | 387 | 385 | 387 | 385 | 244 |
| 584 | 20250514 | 101500 | 165940202 | 386 | 383 | 386 | 380 | 16601 |
| 585 | 20250514 | 101400 | 159557490 | 383 | 380 | 385 | 380 | 80323 |
| 586 | 20250514 | 101300 | 128988800 | 380 | 370 | 380 | 369 | 76237 |
| 587 | 20250514 | 101200 | 100340488 | 371 | 372 | 374 | 371 | 7952 |
| 588 | 20250514 | 101100 | 97382188 | 372 | 370 | 372 | 369 | 20927 |
| 589 | 20250514 | 101000 | 89635777 | 370 | 370 | 371 | 368 | 11301 |
| 590 | 20250514 | 100900 | 85474040 | 372 | 372 | 373 | 370 | 11004 |
| 591 | 20250514 | 100800 | 81390276 | 369 | 365 | 373 | 363 | 61904 |
| 592 | 20250514 | 100700 | 58524552 | 365 | 367 | 367 | 365 | 932 |
| 593 | 20250514 | 100600 | 58183950 | 368 | 364 | 369 | 363 | 22603 |
| 594 | 20250514 | 100500 | 49851018 | 368 | 358 | 369 | 358 | 41935 |
| 595 | 20250514 | 100400 | 34632807 | 357 | 353 | 357 | 352 | 19564 |
| 596 | 20250514 | 100300 | 27731288 | 354 | 351 | 354 | 351 | 34354 |
| 597 | 20250514 | 100200 | 15646925 | 351 | 351 | 351 | 351 | 1 |
| 598 | 20250514 | 100100 | 15646574 | 348 | 348 | 348 | 348 | 1 |
| 599 | 20250514 | 100000 | 15646226 | 351 | 351 | 351 | 351 | 0 |
| 600 | 20250514 | 095900 | 15646226 | 351 | 351 | 351 | 351 | 0 |
| 601 | 20250514 | 095800 | 15646226 | 351 | 351 | 351 | 351 | 0 |
| 602 | 20250514 | 095700 | 15646226 | 351 | 351 | 351 | 351 | 0 |
| 603 | 20250514 | 095600 | 15646226 | 351 | 351 | 351 | 351 | 2 |
| 604 | 20250514 | 095500 | 15645524 | 351 | 351 | 351 | 351 | 0 |
| 605 | 20250514 | 095400 | 15645524 | 351 | 351 | 351 | 351 | 0 |
| 606 | 20250514 | 095300 | 15645524 | 351 | 351 | 351 | 351 | 0 |
| 607 | 20250514 | 095200 | 15645524 | 351 | 351 | 351 | 351 | 1420 |
| 608 | 20250514 | 095100 | 15147104 | 351 | 351 | 351 | 351 | 0 |
| 609 | 20250514 | 095000 | 15147104 | 351 | 351 | 351 | 351 | 1432 |
| 610 | 20250514 | 094900 | 14644472 | 351 | 351 | 351 | 351 | 0 |
| 611 | 20250514 | 094800 | 14644472 | 351 | 351 | 351 | 351 | 0 |
| 612 | 20250514 | 094700 | 14644472 | 351 | 351 | 351 | 351 | 0 |
| 613 | 20250514 | 094600 | 14644472 | 351 | 351 | 351 | 351 | 2000 |
| 614 | 20250514 | 094500 | 13942472 | 351 | 351 | 351 | 351 | 0 |
| 615 | 20250514 | 094400 | 13942472 | 351 | 350 | 351 | 350 | 306 |
| 616 | 20250514 | 094300 | 13835358 | 350 | 350 | 350 | 350 | 100 |
| 617 | 20250514 | 094200 | 13800358 | 349 | 349 | 349 | 349 | 0 |
| 618 | 20250514 | 094100 | 13800358 | 349 | 349 | 349 | 349 | 2151 |
| 619 | 20250514 | 094000 | 13049659 | 349 | 349 | 349 | 349 | 1 |
| 620 | 20250514 | 093900 | 13049310 | 346 | 346 | 346 | 346 | 0 |
| 621 | 20250514 | 093800 | 13049310 | 346 | 346 | 346 | 346 | 1 |
| 622 | 20250514 | 093700 | 13048964 | 350 | 350 | 350 | 350 | 0 |
| 623 | 20250514 | 093600 | 13048964 | 350 | 350 | 350 | 350 | 0 |
| 624 | 20250514 | 093500 | 13048964 | 350 | 350 | 350 | 350 | 0 |
| 625 | 20250514 | 093400 | 13048964 | 350 | 350 | 350 | 350 | 166 |
| 626 | 20250514 | 093300 | 12990864 | 350 | 350 | 350 | 350 | 1000 |
| 627 | 20250514 | 093200 | 12640864 | 350 | 350 | 350 | 350 | 0 |
| 628 | 20250514 | 093100 | 12640864 | 350 | 346 | 350 | 346 | 4 |
| 629 | 20250514 | 093000 | 12639476 | 350 | 346 | 350 | 346 | 207 |
| 630 | 20250514 | 092900 | 12567850 | 351 | 351 | 351 | 351 | 0 |
| 631 | 20250514 | 092800 | 12567850 | 351 | 351 | 351 | 351 | 0 |
| 632 | 20250514 | 092700 | 12567850 | 351 | 351 | 351 | 351 | 4 |
| 633 | 20250514 | 092600 | 12566446 | 351 | 351 | 351 | 351 | 0 |
| 634 | 20250514 | 092500 | 12566446 | 351 | 351 | 351 | 351 | 0 |
| 635 | 20250514 | 092400 | 12566446 | 351 | 351 | 351 | 349 | 232 |
| 636 | 20250514 | 092300 | 12485474 | 346 | 352 | 352 | 346 | 5397 |
| 637 | 20250514 | 092200 | 10615434 | 352 | 352 | 352 | 352 | 1 |
| 638 | 20250514 | 092100 | 10615082 | 348 | 348 | 348 | 348 | 0 |
| 639 | 20250514 | 092000 | 10615082 | 348 | 348 | 348 | 348 | 0 |
| 640 | 20250514 | 091900 | 10615082 | 348 | 348 | 348 | 348 | 134 |
| 641 | 20250514 | 091800 | 10568450 | 348 | 348 | 348 | 348 | 2200 |
| 642 | 20250514 | 091700 | 9802850 | 348 | 348 | 348 | 348 | 0 |
| 643 | 20250514 | 091600 | 9802850 | 348 | 348 | 348 | 348 | 0 |
| 644 | 20250514 | 091500 | 9802850 | 348 | 348 | 348 | 348 | 14000 |
| 645 | 20250514 | 091400 | 4930850 | 352 | 352 | 352 | 352 | 0 |
| 646 | 20250514 | 091300 | 4930850 | 352 | 352 | 352 | 352 | 7 |
| 647 | 20250514 | 091200 | 4928386 | 348 | 348 | 348 | 348 | 76 |
| 648 | 20250514 | 091100 | 4901938 | 354 | 354 | 354 | 354 | 0 |
| 649 | 20250514 | 091000 | 4901938 | 354 | 349 | 354 | 349 | 11 |
| 650 | 20250514 | 090900 | 4898094 | 349 | 351 | 351 | 349 | 1464 |
| 651 | 20250514 | 090800 | 4385602 | 354 | 354 | 354 | 354 | 10 |
| 652 | 20250514 | 090700 | 4382062 | 349 | 350 | 350 | 349 | 11055 |
| 653 | 20250514 | 090600 | 523853 | 355 | 355 | 355 | 355 | 0 |
| 654 | 20250514 | 090500 | 523853 | 355 | 355 | 355 | 355 | 0 |
| 655 | 20250514 | 090400 | 523853 | 355 | 355 | 355 | 355 | 0 |
| 656 | 20250514 | 090300 | 523853 | 355 | 355 | 355 | 355 | 0 |
| 657 | 20250514 | 090200 | 523853 | 355 | 355 | 355 | 355 | 10 |
| 658 | 20250514 | 090100 | 520303 | 351 | 351 | 351 | 351 | 1421 |
| 659 | 20250514 | 090000 | 21532 | 357 | 352 | 357 | 352 | 61 |