33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 3 | 20230921 | 195400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230921 | 195300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230921 | 195200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230921 | 195100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230921 | 195000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230921 | 194900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230921 | 194800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230921 | 194700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230921 | 194600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230921 | 194500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230921 | 194400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230921 | 194300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230921 | 194200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230921 | 194100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230921 | 194000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230921 | 193900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230921 | 193800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230921 | 193700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230921 | 193600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230921 | 193500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230921 | 193400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230921 | 193300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230921 | 193200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230921 | 193100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230921 | 193000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230921 | 192900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230921 | 192800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230921 | 192700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230921 | 192600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230921 | 192500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 33 | 20230921 | 192400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230921 | 192300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230921 | 192200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230921 | 192100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230921 | 192000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230921 | 191900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230921 | 191800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230921 | 191700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230921 | 191600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230921 | 191500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230921 | 191400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230921 | 191300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230921 | 191200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230921 | 191100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230921 | 191000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230921 | 190900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230921 | 190800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230921 | 190700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230921 | 190600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230921 | 190500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230921 | 190400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230921 | 190300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230921 | 190200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230921 | 190100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230921 | 190000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230921 | 185900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230921 | 185800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230921 | 185700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230921 | 185600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230921 | 185500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 63 | 20230921 | 185400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230921 | 185300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230921 | 185200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230921 | 185100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230921 | 185000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230921 | 184900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230921 | 184800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230921 | 184700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230921 | 184600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230921 | 184500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230921 | 184400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230921 | 184300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230921 | 184200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230921 | 184100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230921 | 184000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230921 | 183900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230921 | 183800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230921 | 183700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230921 | 183600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230921 | 183500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230921 | 183400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230921 | 183300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230921 | 183200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230921 | 183100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230921 | 183000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230921 | 182900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230921 | 182800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230921 | 182700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230921 | 182600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230921 | 182500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 93 | 20230921 | 182400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230921 | 182300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230921 | 182200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230921 | 182100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230921 | 182000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230921 | 181900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230921 | 181800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230921 | 181700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230921 | 181600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230921 | 181500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230921 | 181400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230921 | 181300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230921 | 181200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230921 | 181100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230921 | 181000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230921 | 180900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230921 | 180800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230921 | 180700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230921 | 180600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230921 | 180500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230921 | 180400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230921 | 180300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230921 | 180200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230921 | 180100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230921 | 180000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230921 | 175900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230921 | 175800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230921 | 175700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230921 | 175600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230921 | 175500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 123 | 20230921 | 175400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230921 | 175300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230921 | 175200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230921 | 175100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230921 | 175000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230921 | 174900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230921 | 174800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230921 | 174700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230921 | 174600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230921 | 174500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230921 | 174400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230921 | 174300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230921 | 174200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230921 | 174100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230921 | 174000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230921 | 173900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230921 | 173800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230921 | 173700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230921 | 173600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230921 | 173500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230921 | 173400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230921 | 173300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230921 | 173200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230921 | 173100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230921 | 173000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230921 | 172900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230921 | 172800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230921 | 172700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230921 | 172600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230921 | 172500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 153 | 20230921 | 172400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230921 | 172300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230921 | 172200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230921 | 172100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230921 | 172000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230921 | 171900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230921 | 171800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230921 | 171700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230921 | 171600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230921 | 171500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230921 | 171400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230921 | 171300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230921 | 171200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230921 | 171100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230921 | 171000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230921 | 170900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230921 | 170800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230921 | 170700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230921 | 170600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230921 | 170500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230921 | 170400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230921 | 170300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230921 | 170200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230921 | 170100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230921 | 170000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230921 | 165900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230921 | 165800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230921 | 165700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230921 | 165600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230921 | 165500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 183 | 20230921 | 165400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230921 | 165300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230921 | 165200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230921 | 165100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230921 | 165000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230921 | 164900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230921 | 164800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230921 | 164700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230921 | 164600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230921 | 164500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230921 | 164400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230921 | 164300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230921 | 164200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230921 | 164100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230921 | 164000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230921 | 163900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230921 | 163800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230921 | 163700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230921 | 163600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230921 | 163500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230921 | 163400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230921 | 163300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230921 | 163200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230921 | 163100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230921 | 163000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230921 | 162900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230921 | 162800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230921 | 162700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230921 | 162600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230921 | 162500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 213 | 20230921 | 162400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230921 | 162300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230921 | 162200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230921 | 162100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230921 | 162000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230921 | 161900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230921 | 161800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230921 | 161700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230921 | 161600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230921 | 161500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230921 | 161400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230921 | 161300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230921 | 161200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230921 | 161100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230921 | 161000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230921 | 160900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230921 | 160800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230921 | 160700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230921 | 160600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230921 | 160500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230921 | 160400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230921 | 160300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230921 | 160200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230921 | 160100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230921 | 160000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230921 | 155900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230921 | 155800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230921 | 155700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230921 | 155600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230921 | 155500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 243 | 20230921 | 155400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230921 | 155300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230921 | 155200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230921 | 155100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230921 | 155000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230921 | 154900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230921 | 154800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230921 | 154700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230921 | 154600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230921 | 154500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230921 | 154400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230921 | 154300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230921 | 154200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230921 | 154100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230921 | 154000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230921 | 153900 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230921 | 153800 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230921 | 153700 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230921 | 153600 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230921 | 153500 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230921 | 153400 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230921 | 153300 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230921 | 153200 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230921 | 153100 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230921 | 153000 | 13123418475 | 2965 | 2965 | 2965 | 2965 | 15998 |
| 268 | 20230921 | 152900 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20230921 | 152800 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20230921 | 152700 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20230921 | 152600 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20230921 | 152500 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 273 | 20230921 | 152400 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20230921 | 152300 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20230921 | 152200 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20230921 | 152100 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20230921 | 152000 | 13075984405 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20230921 | 151900 | 13075984405 | 2945 | 2965 | 2965 | 2940 | 3463 |
| 279 | 20230921 | 151800 | 13065774175 | 2965 | 2960 | 2965 | 2935 | 6756 |
| 280 | 20230921 | 151700 | 13045798625 | 2960 | 2930 | 2960 | 2930 | 784 |
| 281 | 20230921 | 151600 | 13043495990 | 2940 | 2920 | 2940 | 2920 | 2306 |
| 282 | 20230921 | 151500 | 13036750780 | 2920 | 2920 | 2920 | 2920 | 4179 |
| 283 | 20230921 | 151400 | 13024548100 | 2920 | 2940 | 2940 | 2920 | 635 |
| 284 | 20230921 | 151300 | 13022691545 | 2925 | 2930 | 2930 | 2925 | 2242 |
| 285 | 20230921 | 151200 | 13016123170 | 2925 | 2930 | 2945 | 2925 | 3401 |
| 286 | 20230921 | 151100 | 13006160225 | 2930 | 2940 | 2940 | 2930 | 1119 |
| 287 | 20230921 | 151000 | 13002880260 | 2940 | 2940 | 2940 | 2940 | 3126 |
| 288 | 20230921 | 150900 | 12993689820 | 2940 | 2940 | 2940 | 2940 | 1087 |
| 289 | 20230921 | 150800 | 12990494040 | 2940 | 2915 | 2940 | 2915 | 3311 |
| 290 | 20230921 | 150700 | 12980776550 | 2910 | 2935 | 2940 | 2910 | 13382 |
| 291 | 20230921 | 150600 | 12941746310 | 2920 | 2920 | 2940 | 2920 | 2039 |
| 292 | 20230921 | 150500 | 12935792350 | 2925 | 2945 | 2945 | 2920 | 22862 |
| 293 | 20230921 | 150400 | 12868806740 | 2935 | 2945 | 2945 | 2935 | 4112 |
| 294 | 20230921 | 150300 | 12856720760 | 2945 | 2945 | 2945 | 2945 | 1130 |
| 295 | 20230921 | 150200 | 12853392910 | 2945 | 2955 | 2955 | 2945 | 5187 |
| 296 | 20230921 | 150100 | 12838106100 | 2955 | 2965 | 2965 | 2955 | 1916 |
| 297 | 20230921 | 150000 | 12832438030 | 2960 | 2970 | 2970 | 2960 | 1041 |
| 298 | 20230921 | 145900 | 12829348060 | 2970 | 2970 | 2970 | 2970 | 1060 |
| 299 | 20230921 | 145800 | 12826199860 | 2970 | 2960 | 2975 | 2960 | 142 |
| 300 | 20230921 | 145700 | 12825778110 | 2960 | 2960 | 2980 | 2955 | 2996 |
| 301 | 20230921 | 145600 | 12816908730 | 2960 | 2950 | 2960 | 2950 | 943 |
| 302 | 20230921 | 145500 | 12814125670 | 2950 | 2950 | 2950 | 2950 | 1695 |
| 303 | 20230921 | 145400 | 12809125420 | 2950 | 2940 | 2950 | 2940 | 1548 |
| 304 | 20230921 | 145300 | 12804571600 | 2940 | 2940 | 2945 | 2940 | 373 |
| 305 | 20230921 | 145200 | 12803473125 | 2940 | 2950 | 2955 | 2940 | 1717 |
| 306 | 20230921 | 145100 | 12798410995 | 2950 | 2935 | 2950 | 2935 | 916 |
| 307 | 20230921 | 145000 | 12795719735 | 2940 | 2940 | 2940 | 2935 | 1423 |
| 308 | 20230921 | 144900 | 12791537695 | 2935 | 2935 | 2935 | 2935 | 488 |
| 309 | 20230921 | 144800 | 12790105415 | 2935 | 2940 | 2940 | 2935 | 1402 |
| 310 | 20230921 | 144700 | 12785983735 | 2940 | 2940 | 2950 | 2940 | 743 |
| 311 | 20230921 | 144600 | 12783798215 | 2940 | 2940 | 2940 | 2940 | 663 |
| 312 | 20230921 | 144500 | 12781848995 | 2935 | 2940 | 2940 | 2935 | 3837 |
| 313 | 20230921 | 144400 | 12770585940 | 2940 | 2935 | 2950 | 2935 | 332 |
| 314 | 20230921 | 144300 | 12769610085 | 2950 | 2935 | 2950 | 2935 | 806 |
| 315 | 20230921 | 144200 | 12767243175 | 2935 | 2940 | 2940 | 2930 | 4552 |
| 316 | 20230921 | 144100 | 12753887535 | 2940 | 2940 | 2945 | 2940 | 420 |
| 317 | 20230921 | 144000 | 12752652525 | 2935 | 2935 | 2935 | 2935 | 46 |
| 318 | 20230921 | 143900 | 12752517515 | 2935 | 2940 | 2940 | 2935 | 11005 |
| 319 | 20230921 | 143800 | 12720197205 | 2940 | 2950 | 2950 | 2940 | 6428 |
| 320 | 20230921 | 143700 | 12701269980 | 2955 | 2955 | 2955 | 2955 | 0 |
| 321 | 20230921 | 143600 | 12701269980 | 2955 | 2960 | 2960 | 2950 | 868 |
| 322 | 20230921 | 143500 | 12698709000 | 2960 | 2960 | 2960 | 2960 | 66 |
| 323 | 20230921 | 143400 | 12698513640 | 2950 | 2960 | 2960 | 2940 | 213 |
| 324 | 20230921 | 143300 | 12697883290 | 2950 | 2960 | 2960 | 2950 | 1466 |
| 325 | 20230921 | 143200 | 12693545590 | 2960 | 2940 | 2960 | 2940 | 11 |
| 326 | 20230921 | 143100 | 12693513230 | 2940 | 2950 | 2950 | 2940 | 15759 |
| 327 | 20230921 | 143000 | 12647087490 | 2955 | 2955 | 2955 | 2955 | 480 |
| 328 | 20230921 | 142900 | 12645669090 | 2950 | 2960 | 2960 | 2950 | 2947 |
| 329 | 20230921 | 142800 | 12636955905 | 2960 | 2960 | 2960 | 2960 | 60 |
| 330 | 20230921 | 142700 | 12636778305 | 2960 | 2965 | 2965 | 2960 | 693 |
| 331 | 20230921 | 142600 | 12634725120 | 2965 | 2985 | 2985 | 2965 | 7511 |
| 332 | 20230921 | 142500 | 12612419500 | 2965 | 2960 | 2965 | 2960 | 1834 |
| 333 | 20230921 | 142400 | 12606989205 | 2960 | 2960 | 2960 | 2960 | 11 |
| 334 | 20230921 | 142300 | 12606956645 | 2960 | 2960 | 2965 | 2955 | 2973 |
| 335 | 20230921 | 142200 | 12598167500 | 2960 | 2965 | 2965 | 2960 | 3845 |
| 336 | 20230921 | 142100 | 12586785795 | 2965 | 2965 | 2970 | 2965 | 2057 |
| 337 | 20230921 | 142000 | 12580686760 | 2970 | 2970 | 2970 | 2970 | 699 |
| 338 | 20230921 | 141900 | 12578610730 | 2975 | 2985 | 2985 | 2970 | 4652 |
| 339 | 20230921 | 141800 | 12564762660 | 2990 | 2995 | 2995 | 2990 | 217 |
| 340 | 20230921 | 141700 | 12564112750 | 3000 | 3000 | 3000 | 3000 | 114 |
| 341 | 20230921 | 141600 | 12563770750 | 3000 | 2995 | 3000 | 2995 | 136 |
| 342 | 20230921 | 141500 | 12563363425 | 3000 | 3000 | 3000 | 2990 | 1897 |
| 343 | 20230921 | 141400 | 12557681195 | 3000 | 3000 | 3000 | 2995 | 950 |
| 344 | 20230921 | 141300 | 12554834010 | 3005 | 3005 | 3020 | 3005 | 9374 |
| 345 | 20230921 | 141200 | 12526625960 | 3005 | 2985 | 3015 | 2985 | 10587 |
| 346 | 20230921 | 141100 | 12494828055 | 2980 | 2975 | 2980 | 2975 | 2756 |
| 347 | 20230921 | 141000 | 12486625175 | 2970 | 2970 | 2985 | 2970 | 3268 |
| 348 | 20230921 | 140900 | 12476910240 | 2985 | 2975 | 2985 | 2975 | 320 |
| 349 | 20230921 | 140800 | 12475958210 | 2980 | 2970 | 2980 | 2970 | 260 |
| 350 | 20230921 | 140700 | 12475184960 | 2970 | 2970 | 2970 | 2970 | 1557 |
| 351 | 20230921 | 140600 | 12470560670 | 2970 | 2970 | 2970 | 2970 | 92 |
| 352 | 20230921 | 140500 | 12470287430 | 2970 | 2965 | 2970 | 2960 | 1461 |
| 353 | 20230921 | 140400 | 12465956410 | 2965 | 2960 | 2965 | 2960 | 1056 |
| 354 | 20230921 | 140300 | 12462830545 | 2960 | 2960 | 2960 | 2960 | 3 |
| 355 | 20230921 | 140200 | 12462821665 | 2965 | 2965 | 2965 | 2960 | 1705 |
| 356 | 20230921 | 140100 | 12457766750 | 2970 | 2970 | 2970 | 2965 | 669 |
| 357 | 20230921 | 140000 | 12455782320 | 2970 | 2965 | 2970 | 2965 | 191 |
| 358 | 20230921 | 135900 | 12455216000 | 2965 | 2970 | 2970 | 2960 | 2239 |
| 359 | 20230921 | 135800 | 12448577795 | 2970 | 2970 | 2970 | 2965 | 1923 |
| 360 | 20230921 | 135700 | 12442875975 | 2970 | 2980 | 2980 | 2970 | 14141 |
| 361 | 20230921 | 135600 | 12400849685 | 2980 | 2980 | 2980 | 2980 | 400 |
| 362 | 20230921 | 135500 | 12399657685 | 2980 | 2980 | 2980 | 2975 | 67 |
| 363 | 20230921 | 135400 | 12399458070 | 2985 | 2980 | 2985 | 2975 | 123 |
| 364 | 20230921 | 135300 | 12399091500 | 2985 | 2985 | 2985 | 2980 | 126 |
| 365 | 20230921 | 135200 | 12398715890 | 2985 | 2980 | 2985 | 2980 | 551 |
| 366 | 20230921 | 135100 | 12397073905 | 2980 | 2995 | 2995 | 2975 | 501 |
| 367 | 20230921 | 135000 | 12395581410 | 2985 | 2990 | 2995 | 2975 | 7064 |
| 368 | 20230921 | 134900 | 12374534640 | 2985 | 2990 | 2990 | 2985 | 2282 |
| 369 | 20230921 | 134800 | 12367720845 | 2985 | 2990 | 2990 | 2985 | 631 |
| 370 | 20230921 | 134700 | 12365834245 | 3000 | 3010 | 3020 | 3000 | 12142 |
| 371 | 20230921 | 134600 | 12329367795 | 3015 | 3020 | 3025 | 3015 | 2144 |
| 372 | 20230921 | 134500 | 12322893535 | 3020 | 3010 | 3020 | 3010 | 456 |
| 373 | 20230921 | 134400 | 12321516445 | 3010 | 3010 | 3010 | 3010 | 340 |
| 374 | 20230921 | 134300 | 12320493045 | 3015 | 3010 | 3015 | 3010 | 1002 |
| 375 | 20230921 | 134200 | 12317477020 | 3020 | 2990 | 3025 | 2990 | 4883 |
| 376 | 20230921 | 134100 | 12302786890 | 2980 | 2985 | 2990 | 2980 | 257 |
| 377 | 20230921 | 134000 | 12302020985 | 2980 | 2980 | 2980 | 2980 | 552 |
| 378 | 20230921 | 133900 | 12300376025 | 2980 | 2980 | 2980 | 2980 | 2266 |
| 379 | 20230921 | 133800 | 12293623345 | 2985 | 2985 | 2985 | 2985 | 152 |
| 380 | 20230921 | 133700 | 12293169625 | 2985 | 2985 | 2985 | 2985 | 307 |
| 381 | 20230921 | 133600 | 12292253230 | 2985 | 2985 | 2985 | 2985 | 796 |
| 382 | 20230921 | 133500 | 12289877170 | 2985 | 2985 | 2985 | 2985 | 1097 |
| 383 | 20230921 | 133400 | 12286602625 | 2985 | 2995 | 2995 | 2985 | 5045 |
| 384 | 20230921 | 133300 | 12271526820 | 2995 | 2995 | 2995 | 2995 | 597 |
| 385 | 20230921 | 133200 | 12269738805 | 2995 | 2995 | 3000 | 2995 | 395 |
| 386 | 20230921 | 133100 | 12268555115 | 3000 | 3000 | 3000 | 2990 | 4065 |
| 387 | 20230921 | 133000 | 12256386760 | 3000 | 2995 | 3000 | 2995 | 2593 |
| 388 | 20230921 | 132900 | 12248612365 | 2995 | 2980 | 2995 | 2980 | 386 |
| 389 | 20230921 | 132800 | 12247456345 | 2995 | 2980 | 2995 | 2980 | 3799 |
| 390 | 20230921 | 132700 | 12236117315 | 2980 | 2980 | 2985 | 2980 | 1630 |
| 391 | 20230921 | 132600 | 12231255165 | 2975 | 2975 | 2975 | 2975 | 312 |
| 392 | 20230921 | 132500 | 12230326965 | 2975 | 2975 | 2980 | 2975 | 30 |
| 393 | 20230921 | 132400 | 12230237710 | 2975 | 2975 | 2975 | 2975 | 27 |
| 394 | 20230921 | 132300 | 12230157385 | 2970 | 2950 | 2970 | 2950 | 4540 |
| 395 | 20230921 | 132200 | 12216686515 | 2950 | 2950 | 2955 | 2950 | 2103 |
| 396 | 20230921 | 132100 | 12210478665 | 2955 | 2950 | 2955 | 2950 | 233 |
| 397 | 20230921 | 132000 | 12209790300 | 2955 | 2955 | 2955 | 2955 | 1593 |
| 398 | 20230921 | 131900 | 12205082985 | 2955 | 2965 | 2965 | 2955 | 2564 |
| 399 | 20230921 | 131800 | 12197493525 | 2970 | 2970 | 2970 | 2970 | 2938 |
| 400 | 20230921 | 131700 | 12188767665 | 2955 | 2975 | 2975 | 2955 | 2123 |
| 401 | 20230921 | 131600 | 12182482175 | 2975 | 2965 | 2975 | 2955 | 1336 |
| 402 | 20230921 | 131500 | 12178527090 | 2965 | 2965 | 2965 | 2960 | 215 |
| 403 | 20230921 | 131400 | 12177890585 | 2970 | 2960 | 2970 | 2950 | 8579 |
| 404 | 20230921 | 131300 | 12152486630 | 2970 | 2965 | 2970 | 2965 | 62 |
| 405 | 20230921 | 131200 | 12152302625 | 2970 | 2960 | 2970 | 2950 | 1278 |
| 406 | 20230921 | 131100 | 12148514125 | 2965 | 2955 | 2965 | 2955 | 396 |
| 407 | 20230921 | 131000 | 12147343505 | 2955 | 2945 | 2955 | 2945 | 437 |
| 408 | 20230921 | 130900 | 12146054625 | 2940 | 2945 | 2945 | 2940 | 7 |
| 409 | 20230921 | 130800 | 12146034035 | 2940 | 2940 | 2940 | 2935 | 1378 |
| 410 | 20230921 | 130700 | 12141983855 | 2940 | 2935 | 2940 | 2930 | 127 |
| 411 | 20230921 | 130600 | 12141611640 | 2935 | 2925 | 2935 | 2925 | 674 |
| 412 | 20230921 | 130500 | 12139639710 | 2925 | 2925 | 2950 | 2925 | 6313 |
| 413 | 20230921 | 130400 | 12121156345 | 2925 | 2920 | 2930 | 2920 | 3089 |
| 414 | 20230921 | 130300 | 12112133695 | 2920 | 2930 | 2935 | 2920 | 12740 |
| 415 | 20230921 | 130200 | 12074867150 | 2930 | 2950 | 2955 | 2930 | 15899 |
| 416 | 20230921 | 130100 | 12028166015 | 2955 | 2950 | 2955 | 2950 | 3129 |
| 417 | 20230921 | 130000 | 12018935450 | 2955 | 2955 | 2960 | 2950 | 968 |
| 418 | 20230921 | 125900 | 12016074850 | 2960 | 2960 | 2965 | 2950 | 3146 |
| 419 | 20230921 | 125800 | 12006780850 | 2965 | 2955 | 2965 | 2955 | 215 |
| 420 | 20230921 | 125700 | 12006143955 | 2955 | 2950 | 2960 | 2950 | 1347 |
| 421 | 20230921 | 125600 | 12002168565 | 2965 | 2955 | 2965 | 2955 | 1855 |
| 422 | 20230921 | 125500 | 11996682955 | 2955 | 2965 | 2965 | 2955 | 151 |
| 423 | 20230921 | 125400 | 11996236660 | 2965 | 2950 | 2965 | 2940 | 5676 |
| 424 | 20230921 | 125300 | 11979495575 | 2965 | 2945 | 2965 | 2935 | 8874 |
| 425 | 20230921 | 125200 | 11953399965 | 2945 | 2965 | 2965 | 2945 | 16206 |
| 426 | 20230921 | 125100 | 11905443050 | 2970 | 2965 | 2970 | 2965 | 1664 |
| 427 | 20230921 | 125000 | 11900508685 | 2965 | 2980 | 2980 | 2965 | 8382 |
| 428 | 20230921 | 124900 | 11875599675 | 2980 | 2985 | 2985 | 2980 | 1425 |
| 429 | 20230921 | 124800 | 11871351880 | 2985 | 2980 | 2990 | 2975 | 2119 |
| 430 | 20230921 | 124700 | 11865034105 | 2980 | 2990 | 2990 | 2975 | 1674 |
| 431 | 20230921 | 124600 | 11860039635 | 2990 | 2980 | 2990 | 2975 | 1716 |
| 432 | 20230921 | 124500 | 11854921085 | 2990 | 2990 | 2990 | 2980 | 211 |
| 433 | 20230921 | 124400 | 11854292195 | 3000 | 2975 | 3000 | 2970 | 1084 |
| 434 | 20230921 | 124300 | 11851070630 | 2985 | 2965 | 2985 | 2965 | 1061 |
| 435 | 20230921 | 124200 | 11847919205 | 2965 | 2970 | 2975 | 2965 | 240 |
| 436 | 20230921 | 124100 | 11847206220 | 2960 | 2960 | 2965 | 2955 | 2291 |
| 437 | 20230921 | 124000 | 11840425620 | 2955 | 2960 | 2960 | 2955 | 2890 |
| 438 | 20230921 | 123900 | 11831873570 | 2955 | 2965 | 2970 | 2955 | 3956 |
| 439 | 20230921 | 123800 | 11820159150 | 2965 | 2975 | 2975 | 2965 | 1581 |
| 440 | 20230921 | 123700 | 11815461630 | 2975 | 3000 | 3005 | 2975 | 10868 |
| 441 | 20230921 | 123600 | 11782982615 | 3000 | 3000 | 3000 | 3000 | 1428 |
| 442 | 20230921 | 123500 | 11778698615 | 2995 | 2990 | 2995 | 2990 | 2118 |
| 443 | 20230921 | 123400 | 11772360465 | 2995 | 2980 | 3005 | 2980 | 1296 |
| 444 | 20230921 | 123300 | 11768487960 | 2975 | 2965 | 2980 | 2965 | 854 |
| 445 | 20230921 | 123200 | 11765951395 | 2965 | 2965 | 2970 | 2960 | 5171 |
| 446 | 20230921 | 123100 | 11750617735 | 2970 | 2970 | 2970 | 2965 | 1340 |
| 447 | 20230921 | 123000 | 11746642315 | 2965 | 2965 | 2975 | 2960 | 9436 |
| 448 | 20230921 | 122900 | 11718660185 | 2960 | 2930 | 2985 | 2930 | 9865 |
| 449 | 20230921 | 122800 | 11689499375 | 2950 | 3005 | 3005 | 2915 | 53474 |
| 450 | 20230921 | 122700 | 11531981060 | 2985 | 3005 | 3005 | 2985 | 57270 |
| 451 | 20230921 | 122600 | 11360304585 | 3010 | 3010 | 3015 | 3010 | 1249 |
| 452 | 20230921 | 122500 | 11356545020 | 3010 | 3015 | 3015 | 3010 | 706 |
| 453 | 20230921 | 122400 | 11354419945 | 3005 | 3005 | 3005 | 3005 | 5347 |
| 454 | 20230921 | 122300 | 11338352210 | 3005 | 3025 | 3025 | 3005 | 11269 |
| 455 | 20230921 | 122200 | 11304469325 | 3030 | 3025 | 3030 | 3010 | 8516 |
| 456 | 20230921 | 122100 | 11278792265 | 3020 | 3025 | 3025 | 3020 | 2000 |
| 457 | 20230921 | 122000 | 11272750545 | 3025 | 3025 | 3025 | 3025 | 14 |
| 458 | 20230921 | 121900 | 11272708195 | 3020 | 3020 | 3020 | 3020 | 2333 |
| 459 | 20230921 | 121800 | 11265662535 | 3020 | 3025 | 3030 | 3020 | 5624 |
| 460 | 20230921 | 121700 | 11248661760 | 3025 | 3025 | 3025 | 3025 | 429 |
| 461 | 20230921 | 121600 | 11247364035 | 3030 | 3030 | 3030 | 3030 | 32 |
| 462 | 20230921 | 121500 | 11247267075 | 3030 | 3020 | 3030 | 3020 | 1074 |
| 463 | 20230921 | 121400 | 11244023245 | 3020 | 3030 | 3030 | 3020 | 12512 |
| 464 | 20230921 | 121300 | 11206205805 | 3025 | 3035 | 3040 | 3025 | 4389 |
| 465 | 20230921 | 121200 | 11192911090 | 3030 | 3035 | 3035 | 3030 | 4212 |
| 466 | 20230921 | 121100 | 11180145320 | 3035 | 3025 | 3035 | 3025 | 1431 |
| 467 | 20230921 | 121000 | 11175804540 | 3030 | 3030 | 3030 | 3030 | 372 |
| 468 | 20230921 | 120900 | 11174677380 | 3030 | 3030 | 3030 | 3025 | 1999 |
| 469 | 20230921 | 120800 | 11168627805 | 3030 | 3035 | 3035 | 3030 | 1194 |
| 470 | 20230921 | 120700 | 11165009720 | 3035 | 3035 | 3035 | 3035 | 1 |
| 471 | 20230921 | 120600 | 11165006685 | 3035 | 3030 | 3035 | 3030 | 1683 |
| 472 | 20230921 | 120500 | 11159906035 | 3030 | 3035 | 3040 | 3030 | 5766 |
| 473 | 20230921 | 120400 | 11142420745 | 3040 | 3040 | 3040 | 3040 | 617 |
| 474 | 20230921 | 120300 | 11140545065 | 3040 | 3040 | 3040 | 3040 | 56 |
| 475 | 20230921 | 120200 | 11140374825 | 3040 | 3035 | 3040 | 3030 | 482 |
| 476 | 20230921 | 120100 | 11138911720 | 3030 | 3040 | 3040 | 3030 | 2131 |
| 477 | 20230921 | 120000 | 11132444895 | 3040 | 3045 | 3045 | 3030 | 1971 |
| 478 | 20230921 | 115900 | 11126461840 | 3045 | 3045 | 3045 | 3040 | 1600 |
| 479 | 20230921 | 115800 | 11121593065 | 3050 | 3050 | 3050 | 3045 | 2024 |
| 480 | 20230921 | 115700 | 11115423865 | 3050 | 3045 | 3050 | 3045 | 1959 |
| 481 | 20230921 | 115600 | 11109453680 | 3050 | 3050 | 3050 | 3050 | 281 |
| 482 | 20230921 | 115500 | 11108596630 | 3050 | 3040 | 3050 | 3040 | 701 |
| 483 | 20230921 | 115400 | 11106465390 | 3040 | 3035 | 3040 | 3035 | 163 |
| 484 | 20230921 | 115300 | 11105970135 | 3040 | 3035 | 3040 | 3030 | 1873 |
| 485 | 20230921 | 115200 | 11100285600 | 3035 | 3035 | 3040 | 3035 | 169 |
| 486 | 20230921 | 115100 | 11099772680 | 3035 | 3035 | 3040 | 3035 | 63 |
| 487 | 20230921 | 115000 | 11099581315 | 3040 | 3035 | 3040 | 3035 | 220 |
| 488 | 20230921 | 114900 | 11098913015 | 3040 | 3025 | 3040 | 3025 | 2819 |
| 489 | 20230921 | 114800 | 11090371565 | 3025 | 3020 | 3025 | 3020 | 1257 |
| 490 | 20230921 | 114700 | 11086573220 | 3025 | 3025 | 3030 | 3020 | 3438 |
| 491 | 20230921 | 114600 | 11076167055 | 3030 | 3030 | 3030 | 3030 | 0 |
| 492 | 20230921 | 114500 | 11076167055 | 3030 | 3030 | 3030 | 3025 | 1168 |
| 493 | 20230921 | 114400 | 11072632155 | 3025 | 3025 | 3025 | 3025 | 947 |
| 494 | 20230921 | 114300 | 11069767480 | 3025 | 3030 | 3030 | 3025 | 2752 |
| 495 | 20230921 | 114200 | 11061432430 | 3040 | 3025 | 3040 | 3025 | 645 |
| 496 | 20230921 | 114100 | 11059481275 | 3025 | 3025 | 3025 | 3020 | 6004 |
| 497 | 20230921 | 114000 | 11041341215 | 3040 | 3040 | 3040 | 3040 | 2 |
| 498 | 20230921 | 113900 | 11041335135 | 3020 | 3040 | 3040 | 3020 | 4692 |
| 499 | 20230921 | 113800 | 11027153250 | 3040 | 3040 | 3040 | 3025 | 5773 |
| 500 | 20230921 | 113700 | 11009669340 | 3035 | 3035 | 3035 | 3035 | 520 |
| 501 | 20230921 | 113600 | 11008091140 | 3035 | 3030 | 3035 | 3030 | 1262 |
| 502 | 20230921 | 113500 | 11004265840 | 3035 | 3030 | 3035 | 3030 | 242 |
| 503 | 20230921 | 113400 | 11003532530 | 3030 | 3035 | 3035 | 3030 | 1062 |
| 504 | 20230921 | 113300 | 11000309670 | 3035 | 3035 | 3035 | 3035 | 3061 |
| 505 | 20230921 | 113200 | 10991019535 | 3035 | 3035 | 3040 | 3035 | 756 |
| 506 | 20230921 | 113100 | 10988724545 | 3040 | 3040 | 3040 | 3040 | 83 |
| 507 | 20230921 | 113000 | 10988472225 | 3040 | 3035 | 3040 | 3035 | 203 |
| 508 | 20230921 | 112900 | 10987856065 | 3035 | 3040 | 3040 | 3035 | 1280 |
| 509 | 20230921 | 112800 | 10983969335 | 3040 | 3040 | 3040 | 3040 | 494 |
| 510 | 20230921 | 112700 | 10982467575 | 3040 | 3040 | 3045 | 3040 | 843 |
| 511 | 20230921 | 112600 | 10979904845 | 3045 | 3045 | 3045 | 3045 | 346 |
| 512 | 20230921 | 112500 | 10978851275 | 3035 | 3040 | 3050 | 3035 | 3608 |
| 513 | 20230921 | 112400 | 10967888620 | 3040 | 3050 | 3050 | 3040 | 2525 |
| 514 | 20230921 | 112300 | 10960201015 | 3045 | 3055 | 3055 | 3045 | 9223 |
| 515 | 20230921 | 112200 | 10932084455 | 3060 | 3065 | 3065 | 3060 | 286 |
| 516 | 20230921 | 112100 | 10931208985 | 3065 | 3065 | 3065 | 3065 | 10 |
| 517 | 20230921 | 112000 | 10931178335 | 3070 | 3070 | 3070 | 3070 | 50 |
| 518 | 20230921 | 111900 | 10931024835 | 3070 | 3060 | 3070 | 3060 | 15 |
| 519 | 20230921 | 111800 | 10930978835 | 3070 | 3060 | 3070 | 3060 | 1110 |
| 520 | 20230921 | 111700 | 10927581235 | 3060 | 3070 | 3070 | 3060 | 1198 |
| 521 | 20230921 | 111600 | 10923912125 | 3070 | 3070 | 3070 | 3070 | 544 |
| 522 | 20230921 | 111500 | 10922242045 | 3070 | 3075 | 3075 | 3070 | 633 |
| 523 | 20230921 | 111400 | 10920296180 | 3075 | 3080 | 3080 | 3075 | 2848 |
| 524 | 20230921 | 111300 | 10911538420 | 3075 | 3075 | 3075 | 3075 | 854 |
| 525 | 20230921 | 111200 | 10908912370 | 3080 | 3080 | 3080 | 3070 | 3017 |
| 526 | 20230921 | 111100 | 10899630040 | 3075 | 3070 | 3075 | 3065 | 4098 |
| 527 | 20230921 | 111000 | 10887037185 | 3070 | 3070 | 3070 | 3065 | 261 |
| 528 | 20230921 | 110900 | 10886237000 | 3070 | 3070 | 3070 | 3065 | 1097 |
| 529 | 20230921 | 110800 | 10882870995 | 3070 | 3075 | 3075 | 3065 | 560 |
| 530 | 20230921 | 110700 | 10881150595 | 3075 | 3075 | 3075 | 3070 | 5534 |
| 531 | 20230921 | 110600 | 10864159070 | 3075 | 3065 | 3075 | 3065 | 2 |
| 532 | 20230921 | 110500 | 10864152930 | 3060 | 3075 | 3075 | 3060 | 1275 |
| 533 | 20230921 | 110400 | 10860237300 | 3065 | 3060 | 3065 | 3060 | 1004 |
| 534 | 20230921 | 110300 | 10857160580 | 3065 | 3060 | 3065 | 3060 | 1221 |
| 535 | 20230921 | 110200 | 10853424305 | 3060 | 3060 | 3060 | 3060 | 2 |
| 536 | 20230921 | 110100 | 10853418185 | 3040 | 3045 | 3045 | 3040 | 575 |
| 537 | 20230921 | 110000 | 10851670075 | 3040 | 3065 | 3065 | 3040 | 566 |
| 538 | 20230921 | 105900 | 10849946625 | 3050 | 3030 | 3050 | 3030 | 4668 |
| 539 | 20230921 | 105800 | 10835772860 | 3030 | 3025 | 3040 | 3025 | 1783 |
| 540 | 20230921 | 105700 | 10830366675 | 3025 | 3045 | 3050 | 3020 | 9679 |
| 541 | 20230921 | 105600 | 10800943855 | 3050 | 3050 | 3050 | 3045 | 4491 |
| 542 | 20230921 | 105500 | 10787253795 | 3050 | 3065 | 3070 | 3050 | 1375 |
| 543 | 20230921 | 105400 | 10783052930 | 3065 | 3065 | 3065 | 3040 | 21643 |
| 544 | 20230921 | 105300 | 10716848475 | 3065 | 3075 | 3075 | 3065 | 963 |
| 545 | 20230921 | 105200 | 10713893260 | 3065 | 3060 | 3065 | 3060 | 845 |
| 546 | 20230921 | 105100 | 10711303345 | 3065 | 3060 | 3065 | 3050 | 10103 |
| 547 | 20230921 | 105000 | 10680475835 | 3055 | 3050 | 3070 | 3050 | 4126 |
| 548 | 20230921 | 104900 | 10667860460 | 3050 | 3070 | 3075 | 3050 | 12364 |
| 549 | 20230921 | 104800 | 10630064290 | 3070 | 3075 | 3075 | 3060 | 2685 |
| 550 | 20230921 | 104700 | 10621831425 | 3070 | 3060 | 3075 | 3060 | 3007 |
| 551 | 20230921 | 104600 | 10612629930 | 3075 | 3065 | 3075 | 3060 | 4015 |
| 552 | 20230921 | 104500 | 10600328770 | 3065 | 3075 | 3075 | 3065 | 2526 |
| 553 | 20230921 | 104400 | 10592582550 | 3075 | 3090 | 3090 | 3070 | 9549 |
| 554 | 20230921 | 104300 | 10563173670 | 3090 | 3085 | 3095 | 3085 | 155 |
| 555 | 20230921 | 104200 | 10562694590 | 3095 | 3095 | 3100 | 3080 | 1715 |
| 556 | 20230921 | 104100 | 10557397535 | 3090 | 3095 | 3100 | 3085 | 4375 |
| 557 | 20230921 | 104000 | 10543862425 | 3095 | 3095 | 3095 | 3080 | 4648 |
| 558 | 20230921 | 103900 | 10529512115 | 3095 | 3090 | 3110 | 3090 | 8389 |
| 559 | 20230921 | 103800 | 10503545645 | 3095 | 3075 | 3100 | 3075 | 9179 |
| 560 | 20230921 | 103700 | 10475124275 | 3075 | 3085 | 3085 | 3075 | 11449 |
| 561 | 20230921 | 103600 | 10439898120 | 3085 | 3100 | 3100 | 3085 | 2333 |
| 562 | 20230921 | 103500 | 10432698985 | 3100 | 3065 | 3100 | 3060 | 1436 |
| 563 | 20230921 | 103400 | 10428293410 | 3060 | 3065 | 3065 | 3060 | 2842 |
| 564 | 20230921 | 103300 | 10419583110 | 3065 | 3085 | 3085 | 3065 | 7267 |
| 565 | 20230921 | 103200 | 10397239125 | 3085 | 3110 | 3110 | 3085 | 5666 |
| 566 | 20230921 | 103100 | 10379702130 | 3100 | 3090 | 3100 | 3090 | 6325 |
| 567 | 20230921 | 103000 | 10360126740 | 3095 | 3100 | 3100 | 3085 | 3380 |
| 568 | 20230921 | 102900 | 10349674545 | 3115 | 3110 | 3120 | 3095 | 15539 |
| 569 | 20230921 | 102800 | 10301441470 | 3110 | 3125 | 3125 | 3105 | 14558 |
| 570 | 20230921 | 102700 | 10256095640 | 3120 | 3105 | 3125 | 3105 | 20069 |
| 571 | 20230921 | 102600 | 10193580970 | 3105 | 3095 | 3105 | 3090 | 9834 |
| 572 | 20230921 | 102500 | 10163087295 | 3090 | 3075 | 3095 | 3075 | 4797 |
| 573 | 20230921 | 102400 | 10148279165 | 3080 | 3085 | 3105 | 3080 | 4807 |
| 574 | 20230921 | 102300 | 10133436940 | 3085 | 3085 | 3090 | 3085 | 557 |
| 575 | 20230921 | 102200 | 10131717695 | 3090 | 3095 | 3100 | 3090 | 12010 |
| 576 | 20230921 | 102100 | 10094573890 | 3100 | 3090 | 3100 | 3085 | 9003 |
| 577 | 20230921 | 102000 | 10066731605 | 3085 | 3080 | 3120 | 3080 | 84273 |
| 578 | 20230921 | 101900 | 9805715945 | 3080 | 3065 | 3090 | 3065 | 16171 |
| 579 | 20230921 | 101800 | 9755903085 | 3065 | 3055 | 3065 | 3055 | 10878 |
| 580 | 20230921 | 101700 | 9722635025 | 3055 | 3040 | 3060 | 3040 | 12093 |
| 581 | 20230921 | 101600 | 9685767885 | 3040 | 3060 | 3060 | 3040 | 16444 |
| 582 | 20230921 | 101500 | 9635580915 | 3060 | 3065 | 3065 | 3050 | 5607 |
| 583 | 20230921 | 101400 | 9618417455 | 3065 | 3075 | 3080 | 3050 | 13971 |
| 584 | 20230921 | 101300 | 9575572285 | 3070 | 3070 | 3075 | 3065 | 18511 |
| 585 | 20230921 | 101200 | 9518698245 | 3065 | 3065 | 3065 | 3055 | 5494 |
| 586 | 20230921 | 101100 | 9501886510 | 3060 | 3055 | 3060 | 3040 | 20421 |
| 587 | 20230921 | 101000 | 9439643205 | 3055 | 3055 | 3055 | 3055 | 2460 |
| 588 | 20230921 | 100900 | 9432127905 | 3055 | 3060 | 3065 | 3055 | 5480 |
| 589 | 20230921 | 100800 | 9415363965 | 3060 | 3065 | 3065 | 3055 | 8768 |
| 590 | 20230921 | 100700 | 9388533365 | 3065 | 3070 | 3070 | 3060 | 8333 |
| 591 | 20230921 | 100600 | 9363010960 | 3065 | 3055 | 3070 | 3055 | 9138 |
| 592 | 20230921 | 100500 | 9335026490 | 3055 | 3055 | 3065 | 3055 | 15050 |
| 593 | 20230921 | 100400 | 9288985460 | 3055 | 3045 | 3055 | 3045 | 5429 |
| 594 | 20230921 | 100300 | 9272408840 | 3045 | 3040 | 3050 | 3040 | 10814 |
| 595 | 20230921 | 100200 | 9239480475 | 3040 | 3035 | 3040 | 3035 | 11849 |
| 596 | 20230921 | 100100 | 9203468245 | 3035 | 3015 | 3040 | 3005 | 12877 |
| 597 | 20230921 | 100000 | 9164461495 | 3005 | 3005 | 3010 | 3000 | 8571 |
| 598 | 20230921 | 095900 | 9138715950 | 3005 | 3015 | 3020 | 3000 | 19097 |
| 599 | 20230921 | 095800 | 9081312250 | 3020 | 3025 | 3030 | 3020 | 7878 |
| 600 | 20230921 | 095700 | 9057474945 | 3030 | 3030 | 3035 | 3015 | 19377 |
| 601 | 20230921 | 095600 | 8998847835 | 3030 | 3045 | 3055 | 3030 | 19273 |
| 602 | 20230921 | 095500 | 8940212705 | 3050 | 3045 | 3055 | 3040 | 10507 |
| 603 | 20230921 | 095400 | 8908192190 | 3045 | 3030 | 3045 | 3025 | 6865 |
| 604 | 20230921 | 095300 | 8887340835 | 3025 | 3020 | 3030 | 3020 | 4552 |
| 605 | 20230921 | 095200 | 8873561020 | 3025 | 3025 | 3030 | 3020 | 6798 |
| 606 | 20230921 | 095100 | 8852993215 | 3025 | 3025 | 3025 | 3020 | 7458 |
| 607 | 20230921 | 095000 | 8830451050 | 3030 | 3040 | 3040 | 3020 | 22295 |
| 608 | 20230921 | 094900 | 8762964220 | 3040 | 3045 | 3060 | 3030 | 64623 |
| 609 | 20230921 | 094800 | 8565970850 | 3045 | 3015 | 3045 | 3010 | 37950 |
| 610 | 20230921 | 094700 | 8451230970 | 3010 | 3010 | 3020 | 3000 | 23634 |
| 611 | 20230921 | 094600 | 8380002725 | 3010 | 3005 | 3010 | 2990 | 51120 |
| 612 | 20230921 | 094500 | 8226583835 | 3005 | 3000 | 3010 | 2995 | 75367 |
| 613 | 20230921 | 094400 | 8000431110 | 2995 | 2950 | 3000 | 2950 | 31123 |
| 614 | 20230921 | 094300 | 7907826760 | 2960 | 2950 | 2965 | 2940 | 23498 |
| 615 | 20230921 | 094200 | 7838469275 | 2955 | 2985 | 2995 | 2930 | 64084 |
| 616 | 20230921 | 094100 | 7648985605 | 2985 | 2980 | 3000 | 2965 | 26705 |
| 617 | 20230921 | 094000 | 7569313140 | 2985 | 2950 | 3005 | 2945 | 45080 |
| 618 | 20230921 | 093900 | 7435364795 | 2945 | 2950 | 2980 | 2940 | 47985 |
| 619 | 20230921 | 093800 | 7293463945 | 2945 | 3020 | 3030 | 2915 | 129995 |
| 620 | 20230921 | 093700 | 6907662440 | 3005 | 3020 | 3050 | 2985 | 126488 |
| 621 | 20230921 | 093600 | 6525512250 | 3020 | 3100 | 3105 | 2980 | 196149 |
| 622 | 20230921 | 093500 | 5928485015 | 3095 | 3430 | 3495 | 3015 | 629205 |
| 623 | 20230921 | 093400 | 3856639105 | 3445 | 3390 | 3450 | 3380 | 150685 |
| 624 | 20230921 | 093300 | 3341182650 | 3390 | 3335 | 3390 | 3335 | 37112 |
| 625 | 20230921 | 093200 | 3216073695 | 3335 | 3355 | 3355 | 3330 | 5670 |
| 626 | 20230921 | 093100 | 3197169680 | 3340 | 3365 | 3365 | 3335 | 4640 |
| 627 | 20230921 | 093000 | 3181629600 | 3335 | 3350 | 3405 | 3330 | 104424 |
| 628 | 20230921 | 092900 | 2828547490 | 3350 | 3355 | 3360 | 3335 | 9237 |
| 629 | 20230921 | 092800 | 2797611660 | 3355 | 3365 | 3380 | 3335 | 13625 |
| 630 | 20230921 | 092700 | 2751791700 | 3380 | 3305 | 3380 | 3280 | 35589 |
| 631 | 20230921 | 092600 | 2632669045 | 3285 | 3300 | 3310 | 3285 | 6768 |
| 632 | 20230921 | 092500 | 2610364940 | 3315 | 3345 | 3350 | 3315 | 23968 |
| 633 | 20230921 | 092400 | 2530414650 | 3350 | 3260 | 3350 | 3260 | 42131 |
| 634 | 20230921 | 092300 | 2390516905 | 3255 | 3270 | 3280 | 3240 | 8008 |
| 635 | 20230921 | 092200 | 2364444820 | 3280 | 3280 | 3295 | 3270 | 6223 |
| 636 | 20230921 | 092100 | 2344056580 | 3290 | 3315 | 3315 | 3280 | 4017 |
| 637 | 20230921 | 092000 | 2330839940 | 3290 | 3315 | 3320 | 3290 | 6142 |
| 638 | 20230921 | 091900 | 2310486295 | 3300 | 3300 | 3320 | 3290 | 4299 |
| 639 | 20230921 | 091800 | 2296325150 | 3300 | 3275 | 3315 | 3275 | 4548 |
| 640 | 20230921 | 091700 | 2281329675 | 3300 | 3305 | 3310 | 3275 | 9114 |
| 641 | 20230921 | 091600 | 2251317515 | 3305 | 3300 | 3330 | 3300 | 15184 |
| 642 | 20230921 | 091500 | 2201028925 | 3295 | 3290 | 3300 | 3280 | 3580 |
| 643 | 20230921 | 091400 | 2189228075 | 3290 | 3275 | 3295 | 3250 | 3853 |
| 644 | 20230921 | 091300 | 2176595535 | 3275 | 3235 | 3290 | 3235 | 12661 |
| 645 | 20230921 | 091200 | 2135136500 | 3235 | 3250 | 3280 | 3210 | 20065 |
| 646 | 20230921 | 091100 | 2070165105 | 3250 | 3190 | 3255 | 3190 | 44477 |
| 647 | 20230921 | 091000 | 1926997815 | 3230 | 3330 | 3330 | 3170 | 70680 |
| 648 | 20230921 | 090900 | 1696234715 | 3340 | 3325 | 3340 | 3320 | 10689 |
| 649 | 20230921 | 090800 | 1660658910 | 3325 | 3335 | 3355 | 3320 | 29483 |
| 650 | 20230921 | 090700 | 1562415215 | 3335 | 3340 | 3355 | 3330 | 13949 |
| 651 | 20230921 | 090600 | 1515912455 | 3345 | 3370 | 3385 | 3330 | 34445 |
| 652 | 20230921 | 090500 | 1400747790 | 3365 | 3355 | 3405 | 3355 | 92722 |
| 653 | 20230921 | 090400 | 1086599445 | 3350 | 3360 | 3370 | 3340 | 33888 |
| 654 | 20230921 | 090300 | 972834005 | 3360 | 3320 | 3370 | 3305 | 81587 |
| 655 | 20230921 | 090200 | 700449445 | 3330 | 3350 | 3360 | 3245 | 50149 |
| 656 | 20230921 | 090100 | 534309860 | 3375 | 3175 | 3375 | 3175 | 74592 |
| 657 | 20230921 | 090000 | 289990155 | 3175 | 3215 | 3245 | 3135 | 90360 |