33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 3 | 20231011 | 195700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20231011 | 195600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20231011 | 195500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20231011 | 195400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20231011 | 195300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20231011 | 195200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20231011 | 195100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20231011 | 195000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20231011 | 194900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20231011 | 194800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20231011 | 194700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20231011 | 194600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20231011 | 194500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20231011 | 194400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20231011 | 194300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20231011 | 194200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20231011 | 194100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20231011 | 194000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20231011 | 193900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20231011 | 193800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20231011 | 193700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20231011 | 193600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20231011 | 193500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20231011 | 193400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20231011 | 193300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20231011 | 193200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20231011 | 193100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20231011 | 193000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20231011 | 192900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20231011 | 192800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 33 | 20231011 | 192700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20231011 | 192600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20231011 | 192500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20231011 | 192400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20231011 | 192300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20231011 | 192200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20231011 | 192100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20231011 | 192000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20231011 | 191900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20231011 | 191800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20231011 | 191700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20231011 | 191600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20231011 | 191500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20231011 | 191400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20231011 | 191300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20231011 | 191200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20231011 | 191100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20231011 | 191000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20231011 | 190900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20231011 | 190800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20231011 | 190700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20231011 | 190600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20231011 | 190500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20231011 | 190400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20231011 | 190300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20231011 | 190200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20231011 | 190100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20231011 | 190000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20231011 | 185900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20231011 | 185800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 63 | 20231011 | 185700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20231011 | 185600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20231011 | 185500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20231011 | 185400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20231011 | 185300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20231011 | 185200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20231011 | 185100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20231011 | 185000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20231011 | 184900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20231011 | 184800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20231011 | 184700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20231011 | 184600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20231011 | 184500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20231011 | 184400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20231011 | 184300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20231011 | 184200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20231011 | 184100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20231011 | 184000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20231011 | 183900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20231011 | 183800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20231011 | 183700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20231011 | 183600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20231011 | 183500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20231011 | 183400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20231011 | 183300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20231011 | 183200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20231011 | 183100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20231011 | 183000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20231011 | 182900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20231011 | 182800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 93 | 20231011 | 182700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20231011 | 182600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20231011 | 182500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20231011 | 182400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20231011 | 182300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20231011 | 182200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20231011 | 182100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20231011 | 182000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20231011 | 181900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20231011 | 181800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20231011 | 181700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20231011 | 181600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20231011 | 181500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20231011 | 181400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20231011 | 181300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20231011 | 181200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20231011 | 181100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20231011 | 181000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20231011 | 180900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20231011 | 180800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20231011 | 180700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20231011 | 180600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20231011 | 180500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20231011 | 180400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20231011 | 180300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20231011 | 180200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20231011 | 180100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20231011 | 180000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20231011 | 175900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20231011 | 175800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 123 | 20231011 | 175700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20231011 | 175600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20231011 | 175500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20231011 | 175400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20231011 | 175300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20231011 | 175200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20231011 | 175100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20231011 | 175000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20231011 | 174900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20231011 | 174800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20231011 | 174700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20231011 | 174600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20231011 | 174500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20231011 | 174400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20231011 | 174300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20231011 | 174200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20231011 | 174100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20231011 | 174000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20231011 | 173900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20231011 | 173800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20231011 | 173700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20231011 | 173600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20231011 | 173500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20231011 | 173400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20231011 | 173300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20231011 | 173200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20231011 | 173100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20231011 | 173000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20231011 | 172900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20231011 | 172800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 153 | 20231011 | 172700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20231011 | 172600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20231011 | 172500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20231011 | 172400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20231011 | 172300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20231011 | 172200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20231011 | 172100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20231011 | 172000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20231011 | 171900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20231011 | 171800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20231011 | 171700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20231011 | 171600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20231011 | 171500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20231011 | 171400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20231011 | 171300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20231011 | 171200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20231011 | 171100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20231011 | 171000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20231011 | 170900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20231011 | 170800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20231011 | 170700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20231011 | 170600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20231011 | 170500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20231011 | 170400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20231011 | 170300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20231011 | 170200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20231011 | 170100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20231011 | 170000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20231011 | 165900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20231011 | 165800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 183 | 20231011 | 165700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20231011 | 165600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20231011 | 165500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20231011 | 165400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20231011 | 165300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20231011 | 165200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20231011 | 165100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20231011 | 165000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20231011 | 164900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20231011 | 164800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20231011 | 164700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20231011 | 164600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20231011 | 164500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20231011 | 164400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20231011 | 164300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20231011 | 164200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20231011 | 164100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20231011 | 164000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20231011 | 163900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20231011 | 163800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20231011 | 163700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20231011 | 163600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20231011 | 163500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20231011 | 163400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20231011 | 163300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20231011 | 163200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20231011 | 163100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20231011 | 163000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20231011 | 162900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20231011 | 162800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 213 | 20231011 | 162700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20231011 | 162600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20231011 | 162500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20231011 | 162400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20231011 | 162300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20231011 | 162200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20231011 | 162100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20231011 | 162000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20231011 | 161900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20231011 | 161800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20231011 | 161700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20231011 | 161600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20231011 | 161500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20231011 | 161400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20231011 | 161300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20231011 | 161200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20231011 | 161100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20231011 | 161000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20231011 | 160900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20231011 | 160800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20231011 | 160700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20231011 | 160600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20231011 | 160500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20231011 | 160400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20231011 | 160300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20231011 | 160200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20231011 | 160100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20231011 | 160000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20231011 | 155900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20231011 | 155800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 243 | 20231011 | 155700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20231011 | 155600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20231011 | 155500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20231011 | 155400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20231011 | 155300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20231011 | 155200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20231011 | 155100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20231011 | 155000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20231011 | 154900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20231011 | 154800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20231011 | 154700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20231011 | 154600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20231011 | 154500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20231011 | 154400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20231011 | 154300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20231011 | 154200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20231011 | 154100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20231011 | 154000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20231011 | 153900 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20231011 | 153800 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20231011 | 153700 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20231011 | 153600 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20231011 | 153500 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20231011 | 153400 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20231011 | 153300 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20231011 | 153200 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20231011 | 153100 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20231011 | 153000 | 15692972335 | 4385 | 4385 | 4385 | 4385 | 91309 |
| 271 | 20231011 | 152900 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20231011 | 152800 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 273 | 20231011 | 152700 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20231011 | 152600 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20231011 | 152500 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20231011 | 152400 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20231011 | 152300 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20231011 | 152200 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20231011 | 152100 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20231011 | 152000 | 15292582370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20231011 | 151900 | 15292582370 | 4375 | 4360 | 4380 | 4355 | 25329 |
| 282 | 20231011 | 151800 | 15181980055 | 4360 | 4350 | 4360 | 4350 | 22588 |
| 283 | 20231011 | 151700 | 15083514375 | 4355 | 4355 | 4360 | 4350 | 10702 |
| 284 | 20231011 | 151600 | 15036905470 | 4355 | 4355 | 4360 | 4350 | 7298 |
| 285 | 20231011 | 151500 | 15005119685 | 4355 | 4340 | 4370 | 4340 | 29229 |
| 286 | 20231011 | 151400 | 14877853985 | 4345 | 4345 | 4345 | 4340 | 3213 |
| 287 | 20231011 | 151300 | 14863903345 | 4345 | 4335 | 4345 | 4335 | 5103 |
| 288 | 20231011 | 151200 | 14841747545 | 4335 | 4335 | 4335 | 4325 | 14760 |
| 289 | 20231011 | 151100 | 14777859145 | 4330 | 4335 | 4335 | 4330 | 12572 |
| 290 | 20231011 | 151000 | 14723419675 | 4335 | 4345 | 4350 | 4330 | 15317 |
| 291 | 20231011 | 150900 | 14656954270 | 4350 | 4350 | 4350 | 4345 | 5905 |
| 292 | 20231011 | 150800 | 14631291040 | 4350 | 4350 | 4350 | 4345 | 11725 |
| 293 | 20231011 | 150700 | 14580293400 | 4350 | 4350 | 4355 | 4345 | 7467 |
| 294 | 20231011 | 150600 | 14547813835 | 4345 | 4340 | 4350 | 4335 | 3454 |
| 295 | 20231011 | 150500 | 14532808945 | 4340 | 4340 | 4340 | 4340 | 5888 |
| 296 | 20231011 | 150400 | 14507255025 | 4345 | 4345 | 4350 | 4340 | 4159 |
| 297 | 20231011 | 150300 | 14489190395 | 4345 | 4335 | 4345 | 4335 | 7436 |
| 298 | 20231011 | 150200 | 14456930775 | 4335 | 4340 | 4355 | 4335 | 8621 |
| 299 | 20231011 | 150100 | 14419506145 | 4350 | 4365 | 4365 | 4345 | 15385 |
| 300 | 20231011 | 150000 | 14352563835 | 4360 | 4360 | 4370 | 4360 | 13920 |
| 301 | 20231011 | 145900 | 14291806615 | 4360 | 4355 | 4360 | 4355 | 9114 |
| 302 | 20231011 | 145800 | 14252076480 | 4355 | 4355 | 4355 | 4350 | 7836 |
| 303 | 20231011 | 145700 | 14217965520 | 4355 | 4350 | 4360 | 4350 | 9079 |
| 304 | 20231011 | 145600 | 14178428590 | 4350 | 4350 | 4360 | 4350 | 7118 |
| 305 | 20231011 | 145500 | 14147434810 | 4350 | 4350 | 4355 | 4350 | 11859 |
| 306 | 20231011 | 145400 | 14095840205 | 4350 | 4335 | 4350 | 4335 | 11661 |
| 307 | 20231011 | 145300 | 14045196400 | 4335 | 4330 | 4335 | 4320 | 3511 |
| 308 | 20231011 | 145200 | 14029999115 | 4320 | 4325 | 4335 | 4320 | 1525 |
| 309 | 20231011 | 145100 | 14023403440 | 4320 | 4335 | 4335 | 4320 | 1447 |
| 310 | 20231011 | 145000 | 14017145085 | 4335 | 4335 | 4335 | 4320 | 573 |
| 311 | 20231011 | 144900 | 14014664880 | 4335 | 4335 | 4335 | 4315 | 5800 |
| 312 | 20231011 | 144800 | 13989597535 | 4330 | 4330 | 4335 | 4330 | 2654 |
| 313 | 20231011 | 144700 | 13978099680 | 4330 | 4330 | 4335 | 4315 | 7471 |
| 314 | 20231011 | 144600 | 13945803805 | 4330 | 4335 | 4335 | 4330 | 3010 |
| 315 | 20231011 | 144500 | 13932763955 | 4335 | 4330 | 4335 | 4330 | 2539 |
| 316 | 20231011 | 144400 | 13921762870 | 4320 | 4310 | 4330 | 4310 | 3889 |
| 317 | 20231011 | 144300 | 13904968110 | 4310 | 4310 | 4315 | 4310 | 2907 |
| 318 | 20231011 | 144200 | 13892435070 | 4310 | 4305 | 4315 | 4305 | 1060 |
| 319 | 20231011 | 144100 | 13887867990 | 4305 | 4315 | 4315 | 4305 | 1676 |
| 320 | 20231011 | 144000 | 13880648765 | 4315 | 4325 | 4335 | 4315 | 9317 |
| 321 | 20231011 | 143900 | 13840381465 | 4325 | 4330 | 4335 | 4325 | 971 |
| 322 | 20231011 | 143800 | 13836181540 | 4325 | 4330 | 4335 | 4325 | 3135 |
| 323 | 20231011 | 143700 | 13822604420 | 4335 | 4330 | 4335 | 4325 | 735 |
| 324 | 20231011 | 143600 | 13819421880 | 4335 | 4335 | 4340 | 4320 | 7252 |
| 325 | 20231011 | 143500 | 13788045365 | 4335 | 4335 | 4340 | 4330 | 4037 |
| 326 | 20231011 | 143400 | 13770537680 | 4335 | 4330 | 4340 | 4330 | 3469 |
| 327 | 20231011 | 143300 | 13755500865 | 4330 | 4330 | 4330 | 4330 | 56 |
| 328 | 20231011 | 143200 | 13755258385 | 4330 | 4330 | 4330 | 4330 | 899 |
| 329 | 20231011 | 143100 | 13751365715 | 4335 | 4330 | 4335 | 4330 | 8105 |
| 330 | 20231011 | 143000 | 13716237450 | 4325 | 4320 | 4325 | 4320 | 2874 |
| 331 | 20231011 | 142900 | 13703818290 | 4325 | 4325 | 4330 | 4325 | 2579 |
| 332 | 20231011 | 142800 | 13692663385 | 4330 | 4330 | 4330 | 4330 | 607 |
| 333 | 20231011 | 142700 | 13690035075 | 4330 | 4330 | 4330 | 4325 | 1536 |
| 334 | 20231011 | 142600 | 13683388650 | 4330 | 4330 | 4335 | 4325 | 1988 |
| 335 | 20231011 | 142500 | 13674785735 | 4330 | 4325 | 4335 | 4325 | 10598 |
| 336 | 20231011 | 142400 | 13628906515 | 4320 | 4320 | 4320 | 4320 | 533 |
| 337 | 20231011 | 142300 | 13626603955 | 4310 | 4320 | 4320 | 4310 | 232 |
| 338 | 20231011 | 142200 | 13625603535 | 4320 | 4315 | 4320 | 4310 | 2795 |
| 339 | 20231011 | 142100 | 13613551190 | 4320 | 4325 | 4325 | 4320 | 2116 |
| 340 | 20231011 | 142000 | 13604409810 | 4325 | 4325 | 4325 | 4320 | 1580 |
| 341 | 20231011 | 141900 | 13597580685 | 4325 | 4325 | 4325 | 4320 | 3824 |
| 342 | 20231011 | 141800 | 13581048745 | 4325 | 4305 | 4325 | 4305 | 6845 |
| 343 | 20231011 | 141700 | 13551486375 | 4305 | 4305 | 4310 | 4305 | 1000 |
| 344 | 20231011 | 141600 | 13547180570 | 4300 | 4295 | 4310 | 4295 | 2654 |
| 345 | 20231011 | 141500 | 13535758605 | 4310 | 4295 | 4310 | 4290 | 2483 |
| 346 | 20231011 | 141400 | 13525087615 | 4295 | 4300 | 4300 | 4295 | 1296 |
| 347 | 20231011 | 141300 | 13519517465 | 4295 | 4300 | 4305 | 4295 | 1975 |
| 348 | 20231011 | 141200 | 13511024720 | 4300 | 4305 | 4305 | 4300 | 2159 |
| 349 | 20231011 | 141100 | 13501736730 | 4305 | 4305 | 4310 | 4305 | 720 |
| 350 | 20231011 | 141000 | 13498637125 | 4305 | 4310 | 4310 | 4305 | 1435 |
| 351 | 20231011 | 140900 | 13492456560 | 4310 | 4310 | 4315 | 4310 | 5198 |
| 352 | 20231011 | 140800 | 13470045340 | 4310 | 4315 | 4315 | 4305 | 2164 |
| 353 | 20231011 | 140700 | 13460723620 | 4315 | 4305 | 4315 | 4300 | 5166 |
| 354 | 20231011 | 140600 | 13438485195 | 4305 | 4290 | 4305 | 4290 | 3144 |
| 355 | 20231011 | 140500 | 13424977825 | 4295 | 4290 | 4295 | 4285 | 974 |
| 356 | 20231011 | 140400 | 13420799225 | 4290 | 4290 | 4295 | 4290 | 1313 |
| 357 | 20231011 | 140300 | 13415166365 | 4295 | 4290 | 4295 | 4285 | 5500 |
| 358 | 20231011 | 140200 | 13391582235 | 4290 | 4285 | 4295 | 4285 | 4501 |
| 359 | 20231011 | 140100 | 13372278165 | 4280 | 4280 | 4285 | 4280 | 5236 |
| 360 | 20231011 | 140000 | 13349861460 | 4280 | 4280 | 4285 | 4280 | 2430 |
| 361 | 20231011 | 135900 | 13339460740 | 4285 | 4270 | 4285 | 4265 | 3423 |
| 362 | 20231011 | 135800 | 13324829765 | 4265 | 4270 | 4275 | 4265 | 11066 |
| 363 | 20231011 | 135700 | 13277590125 | 4275 | 4275 | 4280 | 4270 | 25737 |
| 364 | 20231011 | 135600 | 13167626925 | 4275 | 4280 | 4290 | 4275 | 10796 |
| 365 | 20231011 | 135500 | 13121394160 | 4275 | 4295 | 4295 | 4270 | 39371 |
| 366 | 20231011 | 135400 | 12952555055 | 4295 | 4300 | 4305 | 4295 | 20840 |
| 367 | 20231011 | 135300 | 12862951005 | 4305 | 4315 | 4320 | 4300 | 29133 |
| 368 | 20231011 | 135200 | 12737481630 | 4315 | 4315 | 4320 | 4315 | 1560 |
| 369 | 20231011 | 135100 | 12730748230 | 4320 | 4310 | 4320 | 4310 | 1856 |
| 370 | 20231011 | 135000 | 12722740615 | 4315 | 4310 | 4315 | 4305 | 9022 |
| 371 | 20231011 | 134900 | 12683856805 | 4315 | 4320 | 4320 | 4310 | 21636 |
| 372 | 20231011 | 134800 | 12590451875 | 4320 | 4330 | 4330 | 4320 | 4632 |
| 373 | 20231011 | 134700 | 12570423325 | 4330 | 4325 | 4330 | 4325 | 4270 |
| 374 | 20231011 | 134600 | 12551942070 | 4325 | 4325 | 4330 | 4320 | 9538 |
| 375 | 20231011 | 134500 | 12510690165 | 4330 | 4335 | 4335 | 4330 | 5140 |
| 376 | 20231011 | 134400 | 12488423295 | 4340 | 4335 | 4340 | 4330 | 9578 |
| 377 | 20231011 | 134300 | 12446919055 | 4340 | 4350 | 4350 | 4335 | 4571 |
| 378 | 20231011 | 134200 | 12427080375 | 4350 | 4345 | 4350 | 4340 | 2913 |
| 379 | 20231011 | 134100 | 12414435305 | 4345 | 4350 | 4350 | 4340 | 5891 |
| 380 | 20231011 | 134000 | 12388852945 | 4350 | 4355 | 4355 | 4350 | 2873 |
| 381 | 20231011 | 133900 | 12376350340 | 4355 | 4365 | 4365 | 4350 | 757 |
| 382 | 20231011 | 133800 | 12373051525 | 4370 | 4360 | 4370 | 4350 | 1178 |
| 383 | 20231011 | 133700 | 12367907795 | 4360 | 4365 | 4365 | 4360 | 982 |
| 384 | 20231011 | 133600 | 12363625050 | 4365 | 4350 | 4365 | 4350 | 305 |
| 385 | 20231011 | 133500 | 12362298285 | 4350 | 4355 | 4365 | 4350 | 3260 |
| 386 | 20231011 | 133400 | 12348115710 | 4350 | 4350 | 4350 | 4350 | 1016 |
| 387 | 20231011 | 133300 | 12343696110 | 4350 | 4355 | 4355 | 4340 | 11217 |
| 388 | 20231011 | 133200 | 12294925945 | 4360 | 4360 | 4360 | 4355 | 2181 |
| 389 | 20231011 | 133100 | 12285417240 | 4360 | 4355 | 4365 | 4355 | 4794 |
| 390 | 20231011 | 133000 | 12264534105 | 4355 | 4360 | 4375 | 4355 | 1939 |
| 391 | 20231011 | 132900 | 12256073850 | 4360 | 4355 | 4360 | 4355 | 2984 |
| 392 | 20231011 | 132800 | 12243076680 | 4355 | 4360 | 4360 | 4350 | 4502 |
| 393 | 20231011 | 132700 | 12223461355 | 4360 | 4365 | 4365 | 4355 | 5771 |
| 394 | 20231011 | 132600 | 12198304565 | 4365 | 4370 | 4370 | 4360 | 11381 |
| 395 | 20231011 | 132500 | 12148615880 | 4370 | 4380 | 4380 | 4370 | 7894 |
| 396 | 20231011 | 132400 | 12114087805 | 4380 | 4385 | 4385 | 4380 | 341 |
| 397 | 20231011 | 132300 | 12112594190 | 4385 | 4385 | 4390 | 4380 | 5979 |
| 398 | 20231011 | 132200 | 12086370950 | 4385 | 4385 | 4395 | 4385 | 2704 |
| 399 | 20231011 | 132100 | 12074510465 | 4390 | 4390 | 4395 | 4390 | 1769 |
| 400 | 20231011 | 132000 | 12066744550 | 4395 | 4390 | 4395 | 4390 | 5328 |
| 401 | 20231011 | 131900 | 12043353175 | 4400 | 4405 | 4405 | 4395 | 10084 |
| 402 | 20231011 | 131800 | 11999002720 | 4405 | 4395 | 4405 | 4395 | 7962 |
| 403 | 20231011 | 131700 | 11963980120 | 4395 | 4395 | 4400 | 4390 | 2446 |
| 404 | 20231011 | 131600 | 11953228645 | 4395 | 4385 | 4395 | 4385 | 5499 |
| 405 | 20231011 | 131500 | 11929107205 | 4390 | 4390 | 4390 | 4390 | 1269 |
| 406 | 20231011 | 131400 | 11923536295 | 4390 | 4380 | 4395 | 4380 | 1589 |
| 407 | 20231011 | 131300 | 11916564670 | 4395 | 4380 | 4395 | 4375 | 5001 |
| 408 | 20231011 | 131200 | 11894629235 | 4395 | 4385 | 4395 | 4375 | 3351 |
| 409 | 20231011 | 131100 | 11879938590 | 4385 | 4390 | 4390 | 4385 | 2036 |
| 410 | 20231011 | 131000 | 11871002730 | 4390 | 4375 | 4390 | 4370 | 7183 |
| 411 | 20231011 | 130900 | 11839552050 | 4375 | 4390 | 4390 | 4375 | 6634 |
| 412 | 20231011 | 130800 | 11810467375 | 4390 | 4390 | 4395 | 4385 | 6721 |
| 413 | 20231011 | 130700 | 11780967465 | 4390 | 4380 | 4390 | 4380 | 5188 |
| 414 | 20231011 | 130600 | 11758228225 | 4380 | 4380 | 4380 | 4380 | 1546 |
| 415 | 20231011 | 130500 | 11751456745 | 4375 | 4385 | 4385 | 4375 | 4204 |
| 416 | 20231011 | 130400 | 11733039400 | 4385 | 4365 | 4385 | 4365 | 7463 |
| 417 | 20231011 | 130300 | 11700373360 | 4365 | 4365 | 4365 | 4360 | 2831 |
| 418 | 20231011 | 130200 | 11688022970 | 4365 | 4365 | 4365 | 4365 | 625 |
| 419 | 20231011 | 130100 | 11685294845 | 4365 | 4365 | 4365 | 4365 | 646 |
| 420 | 20231011 | 130000 | 11682475055 | 4360 | 4365 | 4365 | 4360 | 1215 |
| 421 | 20231011 | 125900 | 11677172820 | 4370 | 4365 | 4370 | 4360 | 3389 |
| 422 | 20231011 | 125800 | 11662389495 | 4360 | 4360 | 4370 | 4360 | 10756 |
| 423 | 20231011 | 125700 | 11615476185 | 4360 | 4355 | 4360 | 4355 | 2495 |
| 424 | 20231011 | 125600 | 11604608355 | 4355 | 4350 | 4355 | 4340 | 3428 |
| 425 | 20231011 | 125500 | 11589708390 | 4350 | 4350 | 4350 | 4345 | 3540 |
| 426 | 20231011 | 125400 | 11574314415 | 4350 | 4345 | 4350 | 4340 | 1700 |
| 427 | 20231011 | 125300 | 11566929655 | 4345 | 4355 | 4355 | 4340 | 250 |
| 428 | 20231011 | 125200 | 11565843755 | 4340 | 4340 | 4345 | 4340 | 1234 |
| 429 | 20231011 | 125100 | 11560487600 | 4340 | 4340 | 4345 | 4340 | 795 |
| 430 | 20231011 | 125000 | 11557037210 | 4340 | 4350 | 4350 | 4340 | 7584 |
| 431 | 20231011 | 124900 | 11524098835 | 4350 | 4350 | 4355 | 4345 | 6819 |
| 432 | 20231011 | 124800 | 11494436285 | 4355 | 4355 | 4360 | 4355 | 6735 |
| 433 | 20231011 | 124700 | 11465097345 | 4360 | 4360 | 4360 | 4360 | 607 |
| 434 | 20231011 | 124600 | 11462450825 | 4360 | 4365 | 4365 | 4360 | 2200 |
| 435 | 20231011 | 124500 | 11452858175 | 4360 | 4365 | 4370 | 4360 | 485 |
| 436 | 20231011 | 124400 | 11450739595 | 4365 | 4365 | 4365 | 4360 | 1919 |
| 437 | 20231011 | 124300 | 11442363185 | 4365 | 4365 | 4365 | 4360 | 902 |
| 438 | 20231011 | 124200 | 11438426515 | 4365 | 4370 | 4370 | 4365 | 1506 |
| 439 | 20231011 | 124100 | 11431851185 | 4370 | 4365 | 4370 | 4365 | 2052 |
| 440 | 20231011 | 124000 | 11422883955 | 4365 | 4370 | 4370 | 4360 | 2856 |
| 441 | 20231011 | 123900 | 11410422055 | 4365 | 4365 | 4365 | 4360 | 551 |
| 442 | 20231011 | 123800 | 11408017860 | 4365 | 4360 | 4365 | 4360 | 272 |
| 443 | 20231011 | 123700 | 11406831440 | 4360 | 4370 | 4380 | 4355 | 9777 |
| 444 | 20231011 | 123600 | 11364104770 | 4370 | 4370 | 4370 | 4370 | 2671 |
| 445 | 20231011 | 123500 | 11352432500 | 4370 | 4360 | 4370 | 4360 | 2883 |
| 446 | 20231011 | 123400 | 11339846400 | 4360 | 4360 | 4360 | 4355 | 240 |
| 447 | 20231011 | 123300 | 11338800500 | 4360 | 4355 | 4360 | 4345 | 1494 |
| 448 | 20231011 | 123200 | 11332300990 | 4355 | 4360 | 4360 | 4350 | 365 |
| 449 | 20231011 | 123100 | 11330712710 | 4355 | 4360 | 4360 | 4350 | 3018 |
| 450 | 20231011 | 123000 | 11317583895 | 4360 | 4350 | 4360 | 4350 | 593 |
| 451 | 20231011 | 122900 | 11315000765 | 4360 | 4360 | 4365 | 4350 | 3190 |
| 452 | 20231011 | 122800 | 11301102970 | 4360 | 4355 | 4360 | 4355 | 1985 |
| 453 | 20231011 | 122700 | 11292451210 | 4360 | 4355 | 4360 | 4355 | 1270 |
| 454 | 20231011 | 122600 | 11286919600 | 4350 | 4345 | 4350 | 4345 | 1742 |
| 455 | 20231011 | 122500 | 11279342145 | 4350 | 4355 | 4355 | 4350 | 11 |
| 456 | 20231011 | 122400 | 11279294290 | 4355 | 4350 | 4355 | 4335 | 8402 |
| 457 | 20231011 | 122300 | 11242818930 | 4345 | 4350 | 4350 | 4345 | 2458 |
| 458 | 20231011 | 122200 | 11232137385 | 4345 | 4350 | 4350 | 4345 | 775 |
| 459 | 20231011 | 122100 | 11228768280 | 4345 | 4350 | 4350 | 4345 | 1121 |
| 460 | 20231011 | 122000 | 11223897020 | 4345 | 4355 | 4355 | 4345 | 506 |
| 461 | 20231011 | 121900 | 11221695415 | 4355 | 4355 | 4360 | 4350 | 2480 |
| 462 | 20231011 | 121800 | 11210905620 | 4360 | 4365 | 4365 | 4360 | 158 |
| 463 | 20231011 | 121700 | 11210216315 | 4365 | 4360 | 4365 | 4355 | 1314 |
| 464 | 20231011 | 121600 | 11204487275 | 4360 | 4350 | 4360 | 4350 | 1304 |
| 465 | 20231011 | 121500 | 11198814845 | 4350 | 4355 | 4355 | 4340 | 5895 |
| 466 | 20231011 | 121400 | 11173175285 | 4355 | 4355 | 4360 | 4355 | 36 |
| 467 | 20231011 | 121300 | 11173018490 | 4355 | 4360 | 4360 | 4355 | 582 |
| 468 | 20231011 | 121200 | 11170483850 | 4355 | 4360 | 4360 | 4355 | 461 |
| 469 | 20231011 | 121100 | 11168474445 | 4360 | 4365 | 4365 | 4355 | 14783 |
| 470 | 20231011 | 121000 | 11103999780 | 4365 | 4355 | 4365 | 4350 | 2321 |
| 471 | 20231011 | 120900 | 11093878365 | 4355 | 4350 | 4355 | 4350 | 521 |
| 472 | 20231011 | 120800 | 11091610825 | 4350 | 4335 | 4350 | 4330 | 8245 |
| 473 | 20231011 | 120700 | 11055867930 | 4335 | 4335 | 4340 | 4330 | 2560 |
| 474 | 20231011 | 120600 | 11044780370 | 4335 | 4340 | 4340 | 4335 | 4395 |
| 475 | 20231011 | 120500 | 11025718210 | 4345 | 4340 | 4345 | 4340 | 579 |
| 476 | 20231011 | 120400 | 11023205325 | 4340 | 4340 | 4345 | 4340 | 343 |
| 477 | 20231011 | 120300 | 11021716610 | 4345 | 4340 | 4345 | 4340 | 2153 |
| 478 | 20231011 | 120200 | 11012372220 | 4340 | 4350 | 4350 | 4340 | 4365 |
| 479 | 20231011 | 120100 | 10993424245 | 4350 | 4345 | 4350 | 4340 | 1649 |
| 480 | 20231011 | 120000 | 10986260090 | 4345 | 4350 | 4350 | 4340 | 2536 |
| 481 | 20231011 | 115900 | 10975245780 | 4350 | 4345 | 4350 | 4340 | 1067 |
| 482 | 20231011 | 115800 | 10970612845 | 4345 | 4345 | 4350 | 4345 | 1397 |
| 483 | 20231011 | 115700 | 10964542860 | 4350 | 4350 | 4350 | 4345 | 1526 |
| 484 | 20231011 | 115600 | 10957911865 | 4350 | 4350 | 4350 | 4345 | 1836 |
| 485 | 20231011 | 115500 | 10949932785 | 4340 | 4345 | 4350 | 4340 | 3829 |
| 486 | 20231011 | 115400 | 10933296520 | 4345 | 4350 | 4355 | 4345 | 4151 |
| 487 | 20231011 | 115300 | 10915257110 | 4355 | 4355 | 4355 | 4345 | 483 |
| 488 | 20231011 | 115200 | 10913158090 | 4345 | 4350 | 4355 | 4345 | 5475 |
| 489 | 20231011 | 115100 | 10889365060 | 4350 | 4350 | 4355 | 4350 | 1889 |
| 490 | 20231011 | 115000 | 10881147740 | 4355 | 4350 | 4355 | 4345 | 4092 |
| 491 | 20231011 | 114900 | 10863346530 | 4350 | 4355 | 4360 | 4350 | 2242 |
| 492 | 20231011 | 114800 | 10853587165 | 4365 | 4345 | 4365 | 4345 | 603 |
| 493 | 20231011 | 114700 | 10850963110 | 4355 | 4355 | 4355 | 4345 | 12946 |
| 494 | 20231011 | 114600 | 10794681330 | 4360 | 4355 | 4360 | 4355 | 695 |
| 495 | 20231011 | 114500 | 10791654600 | 4350 | 4360 | 4365 | 4350 | 2218 |
| 496 | 20231011 | 114400 | 10781997050 | 4360 | 4360 | 4365 | 4360 | 1455 |
| 497 | 20231011 | 114300 | 10775646695 | 4360 | 4360 | 4360 | 4355 | 4104 |
| 498 | 20231011 | 114200 | 10757766585 | 4360 | 4360 | 4360 | 4355 | 259 |
| 499 | 20231011 | 114100 | 10756637350 | 4360 | 4355 | 4360 | 4355 | 796 |
| 500 | 20231011 | 114000 | 10753170760 | 4350 | 4350 | 4355 | 4350 | 1931 |
| 501 | 20231011 | 113900 | 10744770305 | 4350 | 4355 | 4365 | 4350 | 925 |
| 502 | 20231011 | 113800 | 10740744310 | 4355 | 4370 | 4370 | 4355 | 1832 |
| 503 | 20231011 | 113700 | 10732750335 | 4370 | 4350 | 4370 | 4345 | 3438 |
| 504 | 20231011 | 113600 | 10717785045 | 4355 | 4365 | 4370 | 4355 | 7225 |
| 505 | 20231011 | 113500 | 10686285625 | 4370 | 4365 | 4370 | 4365 | 220 |
| 506 | 20231011 | 113400 | 10685324250 | 4365 | 4365 | 4365 | 4365 | 796 |
| 507 | 20231011 | 113300 | 10681849710 | 4370 | 4380 | 4380 | 4370 | 527 |
| 508 | 20231011 | 113200 | 10679546420 | 4385 | 4365 | 4385 | 4365 | 587 |
| 509 | 20231011 | 113100 | 10676982345 | 4365 | 4365 | 4385 | 4360 | 2476 |
| 510 | 20231011 | 113000 | 10666179680 | 4365 | 4385 | 4390 | 4360 | 11835 |
| 511 | 20231011 | 112900 | 10614445770 | 4385 | 4380 | 4385 | 4380 | 629 |
| 512 | 20231011 | 112800 | 10611687705 | 4375 | 4380 | 4380 | 4375 | 269 |
| 513 | 20231011 | 112700 | 10610510580 | 4375 | 4375 | 4375 | 4375 | 1548 |
| 514 | 20231011 | 112600 | 10603738080 | 4375 | 4375 | 4385 | 4375 | 1945 |
| 515 | 20231011 | 112500 | 10595213555 | 4375 | 4390 | 4390 | 4375 | 4861 |
| 516 | 20231011 | 112400 | 10573916745 | 4380 | 4395 | 4395 | 4380 | 2669 |
| 517 | 20231011 | 112300 | 10562203860 | 4395 | 4400 | 4400 | 4390 | 4019 |
| 518 | 20231011 | 112200 | 10544538925 | 4400 | 4395 | 4400 | 4385 | 6249 |
| 519 | 20231011 | 112100 | 10517073225 | 4395 | 4395 | 4395 | 4395 | 1233 |
| 520 | 20231011 | 112000 | 10511654190 | 4395 | 4385 | 4395 | 4380 | 4027 |
| 521 | 20231011 | 111900 | 10494002115 | 4380 | 4385 | 4390 | 4380 | 7235 |
| 522 | 20231011 | 111800 | 10462276645 | 4385 | 4385 | 4385 | 4380 | 2231 |
| 523 | 20231011 | 111700 | 10452499620 | 4380 | 4380 | 4380 | 4380 | 1487 |
| 524 | 20231011 | 111600 | 10445986560 | 4380 | 4375 | 4380 | 4375 | 950 |
| 525 | 20231011 | 111500 | 10441826870 | 4375 | 4375 | 4380 | 4375 | 705 |
| 526 | 20231011 | 111400 | 10438742475 | 4380 | 4380 | 4385 | 4375 | 1392 |
| 527 | 20231011 | 111300 | 10432650195 | 4380 | 4375 | 4380 | 4375 | 1470 |
| 528 | 20231011 | 111200 | 10426216730 | 4380 | 4375 | 4380 | 4375 | 207 |
| 529 | 20231011 | 111100 | 10425311025 | 4375 | 4385 | 4390 | 4375 | 2978 |
| 530 | 20231011 | 111000 | 10412268180 | 4385 | 4380 | 4390 | 4380 | 1602 |
| 531 | 20231011 | 110900 | 10405243365 | 4385 | 4380 | 4385 | 4375 | 1252 |
| 532 | 20231011 | 110800 | 10399760790 | 4375 | 4375 | 4375 | 4370 | 1105 |
| 533 | 20231011 | 110700 | 10394926420 | 4375 | 4370 | 4375 | 4370 | 5807 |
| 534 | 20231011 | 110600 | 10369545735 | 4375 | 4375 | 4380 | 4375 | 1117 |
| 535 | 20231011 | 110500 | 10364658800 | 4375 | 4375 | 4380 | 4370 | 2368 |
| 536 | 20231011 | 110400 | 10354298805 | 4375 | 4375 | 4380 | 4370 | 1191 |
| 537 | 20231011 | 110300 | 10349086190 | 4375 | 4375 | 4380 | 4370 | 2956 |
| 538 | 20231011 | 110200 | 10336163505 | 4375 | 4385 | 4385 | 4375 | 1688 |
| 539 | 20231011 | 110100 | 10328777035 | 4385 | 4395 | 4400 | 4375 | 6854 |
| 540 | 20231011 | 110000 | 10298681135 | 4395 | 4365 | 4405 | 4365 | 16376 |
| 541 | 20231011 | 105900 | 10226802750 | 4365 | 4350 | 4365 | 4350 | 2491 |
| 542 | 20231011 | 105800 | 10215952145 | 4360 | 4355 | 4365 | 4335 | 5961 |
| 543 | 20231011 | 105700 | 10190055995 | 4355 | 4355 | 4365 | 4345 | 1841 |
| 544 | 20231011 | 105600 | 10182044180 | 4355 | 4365 | 4365 | 4355 | 1366 |
| 545 | 20231011 | 105500 | 10176092435 | 4365 | 4360 | 4375 | 4360 | 5145 |
| 546 | 20231011 | 105400 | 10153620305 | 4350 | 4355 | 4355 | 4350 | 6138 |
| 547 | 20231011 | 105300 | 10126919345 | 4355 | 4350 | 4355 | 4345 | 6496 |
| 548 | 20231011 | 105200 | 10098688975 | 4350 | 4350 | 4355 | 4345 | 5070 |
| 549 | 20231011 | 105100 | 10076640260 | 4350 | 4355 | 4360 | 4350 | 3195 |
| 550 | 20231011 | 105000 | 10062727755 | 4355 | 4355 | 4360 | 4345 | 5460 |
| 551 | 20231011 | 104900 | 10038962935 | 4350 | 4335 | 4350 | 4325 | 8559 |
| 552 | 20231011 | 104800 | 10001853610 | 4335 | 4345 | 4345 | 4330 | 6280 |
| 553 | 20231011 | 104700 | 9974622565 | 4345 | 4345 | 4345 | 4330 | 7092 |
| 554 | 20231011 | 104600 | 9943870845 | 4345 | 4325 | 4345 | 4320 | 11076 |
| 555 | 20231011 | 104500 | 9895915990 | 4325 | 4335 | 4340 | 4320 | 11845 |
| 556 | 20231011 | 104400 | 9844693615 | 4335 | 4350 | 4350 | 4335 | 3727 |
| 557 | 20231011 | 104300 | 9828519045 | 4350 | 4325 | 4350 | 4315 | 16221 |
| 558 | 20231011 | 104200 | 9758367780 | 4325 | 4350 | 4355 | 4320 | 35926 |
| 559 | 20231011 | 104100 | 9602848330 | 4355 | 4355 | 4360 | 4345 | 9055 |
| 560 | 20231011 | 104000 | 9563450860 | 4360 | 4360 | 4365 | 4350 | 8019 |
| 561 | 20231011 | 103900 | 9528540090 | 4355 | 4375 | 4385 | 4350 | 36938 |
| 562 | 20231011 | 103800 | 9367120155 | 4370 | 4370 | 4385 | 4365 | 6451 |
| 563 | 20231011 | 103700 | 9338905885 | 4370 | 4360 | 4375 | 4355 | 9619 |
| 564 | 20231011 | 103600 | 9296887090 | 4360 | 4350 | 4370 | 4345 | 9617 |
| 565 | 20231011 | 103500 | 9255014020 | 4350 | 4370 | 4370 | 4350 | 20765 |
| 566 | 20231011 | 103400 | 9164581900 | 4370 | 4370 | 4380 | 4365 | 7551 |
| 567 | 20231011 | 103300 | 9131589680 | 4370 | 4370 | 4385 | 4365 | 11745 |
| 568 | 20231011 | 103200 | 9080299145 | 4370 | 4370 | 4390 | 4365 | 5993 |
| 569 | 20231011 | 103100 | 9054103855 | 4370 | 4375 | 4375 | 4360 | 9092 |
| 570 | 20231011 | 103000 | 9014402605 | 4380 | 4380 | 4380 | 4365 | 1872 |
| 571 | 20231011 | 102900 | 9006215270 | 4380 | 4375 | 4385 | 4375 | 2218 |
| 572 | 20231011 | 102800 | 8996497380 | 4385 | 4385 | 4385 | 4370 | 798 |
| 573 | 20231011 | 102700 | 8993004280 | 4390 | 4380 | 4390 | 4360 | 7830 |
| 574 | 20231011 | 102600 | 8958752335 | 4385 | 4375 | 4385 | 4370 | 2826 |
| 575 | 20231011 | 102500 | 8946396160 | 4375 | 4380 | 4385 | 4370 | 2645 |
| 576 | 20231011 | 102400 | 8934818050 | 4385 | 4380 | 4385 | 4370 | 6926 |
| 577 | 20231011 | 102300 | 8904525715 | 4385 | 4385 | 4390 | 4380 | 7198 |
| 578 | 20231011 | 102200 | 8872978715 | 4390 | 4390 | 4390 | 4385 | 1316 |
| 579 | 20231011 | 102100 | 8867202535 | 4395 | 4380 | 4410 | 4380 | 1257 |
| 580 | 20231011 | 102000 | 8861675665 | 4400 | 4380 | 4400 | 4370 | 2936 |
| 581 | 20231011 | 101900 | 8848822340 | 4380 | 4385 | 4385 | 4380 | 5850 |
| 582 | 20231011 | 101800 | 8823199330 | 4385 | 4395 | 4395 | 4385 | 4147 |
| 583 | 20231011 | 101700 | 8805006185 | 4395 | 4390 | 4395 | 4385 | 1218 |
| 584 | 20231011 | 101600 | 8799655660 | 4390 | 4395 | 4400 | 4390 | 4668 |
| 585 | 20231011 | 101500 | 8779147735 | 4395 | 4395 | 4400 | 4395 | 1590 |
| 586 | 20231011 | 101400 | 8772156700 | 4395 | 4390 | 4400 | 4385 | 2835 |
| 587 | 20231011 | 101300 | 8759706155 | 4390 | 4405 | 4405 | 4385 | 7742 |
| 588 | 20231011 | 101200 | 8725691570 | 4415 | 4420 | 4420 | 4405 | 10237 |
| 589 | 20231011 | 101100 | 8680514855 | 4420 | 4420 | 4420 | 4415 | 4494 |
| 590 | 20231011 | 101000 | 8660660680 | 4415 | 4420 | 4425 | 4410 | 1843 |
| 591 | 20231011 | 100900 | 8652520775 | 4425 | 4410 | 4425 | 4405 | 9344 |
| 592 | 20231011 | 100800 | 8611287830 | 4405 | 4400 | 4415 | 4400 | 9170 |
| 593 | 20231011 | 100700 | 8570888420 | 4400 | 4390 | 4400 | 4385 | 4551 |
| 594 | 20231011 | 100600 | 8550894545 | 4390 | 4370 | 4390 | 4370 | 8791 |
| 595 | 20231011 | 100500 | 8512399290 | 4365 | 4360 | 4385 | 4360 | 8102 |
| 596 | 20231011 | 100400 | 8476969745 | 4370 | 4360 | 4385 | 4350 | 19073 |
| 597 | 20231011 | 100300 | 8393743615 | 4350 | 4370 | 4395 | 4340 | 24987 |
| 598 | 20231011 | 100200 | 8284833170 | 4370 | 4395 | 4405 | 4330 | 47410 |
| 599 | 20231011 | 100100 | 8077973265 | 4395 | 4400 | 4410 | 4395 | 7157 |
| 600 | 20231011 | 100000 | 8046472650 | 4400 | 4405 | 4415 | 4390 | 16429 |
| 601 | 20231011 | 095900 | 7974211175 | 4405 | 4415 | 4420 | 4405 | 4394 |
| 602 | 20231011 | 095800 | 7954848910 | 4410 | 4435 | 4435 | 4400 | 6502 |
| 603 | 20231011 | 095700 | 7926192995 | 4435 | 4410 | 4435 | 4410 | 1159 |
| 604 | 20231011 | 095600 | 7921066215 | 4410 | 4440 | 4440 | 4410 | 5832 |
| 605 | 20231011 | 095500 | 7895334100 | 4445 | 4410 | 4455 | 4405 | 14544 |
| 606 | 20231011 | 095400 | 7830858520 | 4415 | 4410 | 4420 | 4405 | 8869 |
| 607 | 20231011 | 095300 | 7791760950 | 4410 | 4450 | 4450 | 4405 | 19759 |
| 608 | 20231011 | 095200 | 7704449725 | 4450 | 4430 | 4450 | 4425 | 3382 |
| 609 | 20231011 | 095100 | 7689473455 | 4425 | 4435 | 4455 | 4425 | 9419 |
| 610 | 20231011 | 095000 | 7647765270 | 4455 | 4440 | 4455 | 4430 | 2575 |
| 611 | 20231011 | 094900 | 7636345560 | 4440 | 4430 | 4455 | 4430 | 4319 |
| 612 | 20231011 | 094800 | 7617193440 | 4430 | 4455 | 4455 | 4425 | 14667 |
| 613 | 20231011 | 094700 | 7552148535 | 4445 | 4460 | 4465 | 4445 | 12222 |
| 614 | 20231011 | 094600 | 7497685520 | 4465 | 4450 | 4475 | 4450 | 14270 |
| 615 | 20231011 | 094500 | 7433953975 | 4460 | 4440 | 4460 | 4435 | 9435 |
| 616 | 20231011 | 094400 | 7392011170 | 4445 | 4430 | 4445 | 4430 | 7044 |
| 617 | 20231011 | 094300 | 7360761925 | 4440 | 4440 | 4445 | 4425 | 13248 |
| 618 | 20231011 | 094200 | 7302009925 | 4440 | 4435 | 4445 | 4430 | 6384 |
| 619 | 20231011 | 094100 | 7273688750 | 4430 | 4430 | 4435 | 4410 | 16295 |
| 620 | 20231011 | 094000 | 7201615425 | 4430 | 4455 | 4460 | 4430 | 22646 |
| 621 | 20231011 | 093900 | 7100984035 | 4465 | 4480 | 4485 | 4450 | 12987 |
| 622 | 20231011 | 093800 | 7043070055 | 4475 | 4475 | 4495 | 4465 | 14117 |
| 623 | 20231011 | 093700 | 6979828015 | 4475 | 4500 | 4510 | 4460 | 25691 |
| 624 | 20231011 | 093600 | 6864342565 | 4500 | 4465 | 4510 | 4465 | 16492 |
| 625 | 20231011 | 093500 | 6790292790 | 4490 | 4480 | 4495 | 4440 | 41053 |
| 626 | 20231011 | 093400 | 6607049095 | 4480 | 4475 | 4485 | 4465 | 11637 |
| 627 | 20231011 | 093300 | 6555033675 | 4475 | 4500 | 4505 | 4465 | 27538 |
| 628 | 20231011 | 093200 | 6431707750 | 4500 | 4525 | 4530 | 4490 | 62349 |
| 629 | 20231011 | 093100 | 6150266785 | 4525 | 4520 | 4525 | 4475 | 99323 |
| 630 | 20231011 | 093000 | 5702658355 | 4515 | 4400 | 4525 | 4395 | 99749 |
| 631 | 20231011 | 092900 | 5255230085 | 4395 | 4435 | 4435 | 4395 | 17933 |
| 632 | 20231011 | 092800 | 5176272665 | 4410 | 4415 | 4440 | 4405 | 26073 |
| 633 | 20231011 | 092700 | 5061048090 | 4415 | 4425 | 4425 | 4410 | 11333 |
| 634 | 20231011 | 092600 | 5010999890 | 4425 | 4365 | 4425 | 4360 | 21172 |
| 635 | 20231011 | 092500 | 4917812220 | 4365 | 4390 | 4395 | 4365 | 16898 |
| 636 | 20231011 | 092400 | 4843874595 | 4390 | 4380 | 4400 | 4375 | 10864 |
| 637 | 20231011 | 092300 | 4796193600 | 4385 | 4365 | 4400 | 4360 | 28253 |
| 638 | 20231011 | 092200 | 4672576775 | 4365 | 4425 | 4430 | 4365 | 52237 |
| 639 | 20231011 | 092100 | 4442790255 | 4430 | 4450 | 4450 | 4415 | 47794 |
| 640 | 20231011 | 092000 | 4231100115 | 4450 | 4475 | 4475 | 4440 | 19804 |
| 641 | 20231011 | 091900 | 4142926220 | 4465 | 4485 | 4485 | 4450 | 43814 |
| 642 | 20231011 | 091800 | 3947052715 | 4485 | 4465 | 4490 | 4450 | 79788 |
| 643 | 20231011 | 091700 | 3590150505 | 4465 | 4450 | 4465 | 4450 | 18972 |
| 644 | 20231011 | 091600 | 3505538215 | 4455 | 4450 | 4475 | 4445 | 45856 |
| 645 | 20231011 | 091500 | 3301054560 | 4445 | 4470 | 4475 | 4430 | 28699 |
| 646 | 20231011 | 091400 | 3173228425 | 4470 | 4415 | 4475 | 4415 | 43592 |
| 647 | 20231011 | 091300 | 2979096935 | 4415 | 4410 | 4435 | 4410 | 19138 |
| 648 | 20231011 | 091200 | 2894497065 | 4415 | 4440 | 4440 | 4410 | 28308 |
| 649 | 20231011 | 091100 | 2769313270 | 4435 | 4445 | 4455 | 4420 | 18032 |
| 650 | 20231011 | 091000 | 2689265440 | 4450 | 4420 | 4470 | 4420 | 51406 |
| 651 | 20231011 | 090900 | 2460438135 | 4430 | 4425 | 4435 | 4410 | 29310 |
| 652 | 20231011 | 090800 | 2330971935 | 4425 | 4435 | 4450 | 4410 | 46658 |
| 653 | 20231011 | 090700 | 2124174230 | 4435 | 4440 | 4445 | 4425 | 33835 |
| 654 | 20231011 | 090600 | 1974086715 | 4435 | 4440 | 4445 | 4400 | 35787 |
| 655 | 20231011 | 090500 | 1815687745 | 4440 | 4415 | 4450 | 4385 | 104871 |
| 656 | 20231011 | 090400 | 1351543675 | 4415 | 4370 | 4415 | 4355 | 77492 |
| 657 | 20231011 | 090300 | 1010733320 | 4360 | 4350 | 4390 | 4350 | 50107 |
| 658 | 20231011 | 090200 | 791705625 | 4355 | 4365 | 4365 | 4350 | 22744 |
| 659 | 20231011 | 090100 | 692650340 | 4355 | 4320 | 4375 | 4295 | 37971 |
| 660 | 20231011 | 090000 | 527602170 | 4295 | 4360 | 4360 | 4295 | 118273 |