32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 3 | 20231020 | 195400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20231020 | 195300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20231020 | 195200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20231020 | 195100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20231020 | 195000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20231020 | 194900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20231020 | 194800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20231020 | 194700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20231020 | 194600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20231020 | 194500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20231020 | 194400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20231020 | 194300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20231020 | 194200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20231020 | 194100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20231020 | 194000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20231020 | 193900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20231020 | 193800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20231020 | 193700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20231020 | 193600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20231020 | 193500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20231020 | 193400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20231020 | 193300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20231020 | 193200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20231020 | 193100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20231020 | 193000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20231020 | 192900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20231020 | 192800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20231020 | 192700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20231020 | 192600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20231020 | 192500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 33 | 20231020 | 192400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20231020 | 192300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20231020 | 192200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20231020 | 192100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20231020 | 192000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20231020 | 191900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20231020 | 191800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20231020 | 191700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20231020 | 191600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20231020 | 191500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20231020 | 191400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20231020 | 191300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20231020 | 191200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20231020 | 191100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20231020 | 191000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20231020 | 190900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20231020 | 190800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20231020 | 190700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20231020 | 190600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20231020 | 190500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20231020 | 190400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20231020 | 190300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20231020 | 190200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20231020 | 190100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20231020 | 190000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20231020 | 185900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20231020 | 185800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20231020 | 185700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20231020 | 185600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20231020 | 185500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 63 | 20231020 | 185400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20231020 | 185300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20231020 | 185200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20231020 | 185100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20231020 | 185000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20231020 | 184900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20231020 | 184800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20231020 | 184700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20231020 | 184600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20231020 | 184500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20231020 | 184400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20231020 | 184300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20231020 | 184200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20231020 | 184100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20231020 | 184000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20231020 | 183900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20231020 | 183800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20231020 | 183700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20231020 | 183600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20231020 | 183500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20231020 | 183400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20231020 | 183300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20231020 | 183200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20231020 | 183100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20231020 | 183000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20231020 | 182900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20231020 | 182800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20231020 | 182700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20231020 | 182600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20231020 | 182500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 93 | 20231020 | 182400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20231020 | 182300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20231020 | 182200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20231020 | 182100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20231020 | 182000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20231020 | 181900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20231020 | 181800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20231020 | 181700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20231020 | 181600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20231020 | 181500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20231020 | 181400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20231020 | 181300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20231020 | 181200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20231020 | 181100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20231020 | 181000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20231020 | 180900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20231020 | 180800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20231020 | 180700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20231020 | 180600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20231020 | 180500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20231020 | 180400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20231020 | 180300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20231020 | 180200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20231020 | 180100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20231020 | 180000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20231020 | 175900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20231020 | 175800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20231020 | 175700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20231020 | 175600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20231020 | 175500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 123 | 20231020 | 175400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20231020 | 175300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20231020 | 175200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20231020 | 175100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20231020 | 175000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20231020 | 174900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20231020 | 174800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20231020 | 174700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20231020 | 174600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20231020 | 174500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20231020 | 174400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20231020 | 174300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20231020 | 174200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20231020 | 174100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20231020 | 174000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20231020 | 173900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20231020 | 173800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20231020 | 173700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20231020 | 173600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20231020 | 173500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20231020 | 173400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20231020 | 173300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20231020 | 173200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20231020 | 173100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20231020 | 173000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20231020 | 172900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20231020 | 172800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20231020 | 172700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20231020 | 172600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20231020 | 172500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 153 | 20231020 | 172400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20231020 | 172300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20231020 | 172200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20231020 | 172100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20231020 | 172000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20231020 | 171900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20231020 | 171800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20231020 | 171700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20231020 | 171600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20231020 | 171500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20231020 | 171400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20231020 | 171300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20231020 | 171200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20231020 | 171100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20231020 | 171000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20231020 | 170900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20231020 | 170800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20231020 | 170700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20231020 | 170600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20231020 | 170500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20231020 | 170400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20231020 | 170300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20231020 | 170200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20231020 | 170100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20231020 | 170000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20231020 | 165900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20231020 | 165800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20231020 | 165700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20231020 | 165600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20231020 | 165500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 183 | 20231020 | 165400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20231020 | 165300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20231020 | 165200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20231020 | 165100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20231020 | 165000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20231020 | 164900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20231020 | 164800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20231020 | 164700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20231020 | 164600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20231020 | 164500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20231020 | 164400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20231020 | 164300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20231020 | 164200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20231020 | 164100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20231020 | 164000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20231020 | 163900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20231020 | 163800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20231020 | 163700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20231020 | 163600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20231020 | 163500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20231020 | 163400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20231020 | 163300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20231020 | 163200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20231020 | 163100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20231020 | 163000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20231020 | 162900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20231020 | 162800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20231020 | 162700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20231020 | 162600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20231020 | 162500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 213 | 20231020 | 162400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20231020 | 162300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20231020 | 162200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20231020 | 162100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20231020 | 162000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20231020 | 161900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20231020 | 161800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20231020 | 161700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20231020 | 161600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20231020 | 161500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20231020 | 161400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20231020 | 161300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20231020 | 161200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20231020 | 161100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20231020 | 161000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20231020 | 160900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20231020 | 160800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20231020 | 160700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20231020 | 160600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20231020 | 160500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20231020 | 160400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20231020 | 160300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20231020 | 160200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20231020 | 160100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20231020 | 160000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20231020 | 155900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20231020 | 155800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20231020 | 155700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20231020 | 155600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20231020 | 155500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 243 | 20231020 | 155400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20231020 | 155300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20231020 | 155200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20231020 | 155100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20231020 | 155000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20231020 | 154900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20231020 | 154800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20231020 | 154700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20231020 | 154600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20231020 | 154500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20231020 | 154400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20231020 | 154300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20231020 | 154200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20231020 | 154100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20231020 | 154000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20231020 | 153900 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20231020 | 153800 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20231020 | 153700 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20231020 | 153600 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20231020 | 153500 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20231020 | 153400 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20231020 | 153300 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20231020 | 153200 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20231020 | 153100 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20231020 | 153000 | 4768442895 | 3075 | 3075 | 3075 | 3075 | 28739 |
| 268 | 20231020 | 152900 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20231020 | 152800 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20231020 | 152700 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20231020 | 152600 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20231020 | 152500 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 273 | 20231020 | 152400 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20231020 | 152300 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20231020 | 152200 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20231020 | 152100 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20231020 | 152000 | 4680070470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20231020 | 151900 | 4680070470 | 3100 | 3095 | 3100 | 3075 | 2131 |
| 279 | 20231020 | 151800 | 4673471645 | 3095 | 3055 | 3095 | 3050 | 14051 |
| 280 | 20231020 | 151700 | 4630235145 | 3070 | 3070 | 3075 | 3050 | 11589 |
| 281 | 20231020 | 151600 | 4594815910 | 3075 | 3075 | 3075 | 3065 | 1741 |
| 282 | 20231020 | 151500 | 4589470835 | 3080 | 3080 | 3080 | 3075 | 792 |
| 283 | 20231020 | 151400 | 4587034250 | 3080 | 3075 | 3080 | 3075 | 5191 |
| 284 | 20231020 | 151300 | 4571063390 | 3080 | 3075 | 3080 | 3075 | 2802 |
| 285 | 20231020 | 151200 | 4562442965 | 3075 | 3080 | 3080 | 3075 | 520 |
| 286 | 20231020 | 151100 | 4560841430 | 3085 | 3090 | 3090 | 3075 | 2640 |
| 287 | 20231020 | 151000 | 4552713755 | 3085 | 3070 | 3085 | 3070 | 6210 |
| 288 | 20231020 | 150900 | 4533640985 | 3070 | 3065 | 3070 | 3055 | 4700 |
| 289 | 20231020 | 150800 | 4519259795 | 3070 | 3065 | 3070 | 3060 | 6243 |
| 290 | 20231020 | 150700 | 4500140205 | 3065 | 3080 | 3085 | 3060 | 25748 |
| 291 | 20231020 | 150600 | 4421155265 | 3080 | 3090 | 3095 | 3075 | 11911 |
| 292 | 20231020 | 150500 | 4384475210 | 3085 | 3095 | 3095 | 3085 | 1515 |
| 293 | 20231020 | 150400 | 4379799715 | 3095 | 3085 | 3100 | 3075 | 19346 |
| 294 | 20231020 | 150300 | 4320188685 | 3090 | 3090 | 3100 | 3085 | 7155 |
| 295 | 20231020 | 150200 | 4298076770 | 3090 | 3100 | 3105 | 3090 | 2811 |
| 296 | 20231020 | 150100 | 4289374525 | 3100 | 3115 | 3115 | 3100 | 2625 |
| 297 | 20231020 | 150000 | 4281233620 | 3105 | 3105 | 3115 | 3105 | 1483 |
| 298 | 20231020 | 145900 | 4276621895 | 3105 | 3100 | 3105 | 3095 | 2145 |
| 299 | 20231020 | 145800 | 4269976315 | 3105 | 3090 | 3105 | 3090 | 10168 |
| 300 | 20231020 | 145700 | 4238516395 | 3085 | 3090 | 3090 | 3085 | 8006 |
| 301 | 20231020 | 145600 | 4213792500 | 3095 | 3100 | 3100 | 3095 | 447 |
| 302 | 20231020 | 145500 | 4212408990 | 3095 | 3100 | 3100 | 3095 | 3648 |
| 303 | 20231020 | 145400 | 4201117105 | 3100 | 3095 | 3100 | 3095 | 4981 |
| 304 | 20231020 | 145300 | 4185700885 | 3100 | 3100 | 3100 | 3095 | 2554 |
| 305 | 20231020 | 145200 | 4177794235 | 3095 | 3100 | 3100 | 3095 | 2250 |
| 306 | 20231020 | 145100 | 4170828935 | 3095 | 3105 | 3105 | 3095 | 7326 |
| 307 | 20231020 | 145000 | 4148134940 | 3100 | 3105 | 3110 | 3100 | 1744 |
| 308 | 20231020 | 144900 | 4142716075 | 3110 | 3115 | 3115 | 3100 | 5440 |
| 309 | 20231020 | 144800 | 4125826890 | 3110 | 3110 | 3120 | 3110 | 952 |
| 310 | 20231020 | 144700 | 4122865900 | 3120 | 3115 | 3120 | 3110 | 1677 |
| 311 | 20231020 | 144600 | 4117648255 | 3110 | 3120 | 3120 | 3110 | 1083 |
| 312 | 20231020 | 144500 | 4114273845 | 3120 | 3130 | 3145 | 3120 | 2690 |
| 313 | 20231020 | 144400 | 4105860530 | 3130 | 3120 | 3130 | 3120 | 2572 |
| 314 | 20231020 | 144300 | 4097828955 | 3130 | 3125 | 3130 | 3120 | 1026 |
| 315 | 20231020 | 144200 | 4094623920 | 3125 | 3125 | 3145 | 3120 | 855 |
| 316 | 20231020 | 144100 | 4091953900 | 3125 | 3120 | 3125 | 3110 | 1820 |
| 317 | 20231020 | 144000 | 4086278000 | 3120 | 3120 | 3125 | 3115 | 3088 |
| 318 | 20231020 | 143900 | 4076644640 | 3120 | 3120 | 3125 | 3115 | 1983 |
| 319 | 20231020 | 143800 | 4070462800 | 3125 | 3115 | 3125 | 3115 | 480 |
| 320 | 20231020 | 143700 | 4068965100 | 3125 | 3130 | 3130 | 3115 | 5193 |
| 321 | 20231020 | 143600 | 4052782530 | 3130 | 3145 | 3145 | 3120 | 6836 |
| 322 | 20231020 | 143500 | 4031406310 | 3145 | 3150 | 3150 | 3135 | 1724 |
| 323 | 20231020 | 143400 | 4025992650 | 3150 | 3155 | 3160 | 3145 | 999 |
| 324 | 20231020 | 143300 | 4022848150 | 3145 | 3145 | 3165 | 3145 | 1177 |
| 325 | 20231020 | 143200 | 4019138810 | 3150 | 3155 | 3155 | 3130 | 1034 |
| 326 | 20231020 | 143100 | 4015890170 | 3165 | 3145 | 3165 | 3140 | 6722 |
| 327 | 20231020 | 143000 | 3994729445 | 3135 | 3155 | 3155 | 3135 | 5512 |
| 328 | 20231020 | 142900 | 3977416300 | 3150 | 3150 | 3160 | 3140 | 4235 |
| 329 | 20231020 | 142800 | 3964093460 | 3150 | 3160 | 3160 | 3150 | 1407 |
| 330 | 20231020 | 142700 | 3959657990 | 3150 | 3165 | 3165 | 3150 | 185 |
| 331 | 20231020 | 142600 | 3959074655 | 3165 | 3150 | 3165 | 3150 | 275 |
| 332 | 20231020 | 142500 | 3958207925 | 3155 | 3165 | 3165 | 3155 | 19 |
| 333 | 20231020 | 142400 | 3958147815 | 3165 | 3165 | 3165 | 3150 | 551 |
| 334 | 20231020 | 142300 | 3956404620 | 3175 | 3195 | 3195 | 3170 | 610 |
| 335 | 20231020 | 142200 | 3954464470 | 3195 | 3180 | 3195 | 3165 | 344 |
| 336 | 20231020 | 142100 | 3953370725 | 3165 | 3160 | 3195 | 3145 | 2882 |
| 337 | 20231020 | 142000 | 3944252980 | 3155 | 3160 | 3160 | 3145 | 1393 |
| 338 | 20231020 | 141900 | 3939864520 | 3165 | 3165 | 3165 | 3130 | 4671 |
| 339 | 20231020 | 141800 | 3925162270 | 3160 | 3165 | 3170 | 3155 | 735 |
| 340 | 20231020 | 141700 | 3922840640 | 3170 | 3165 | 3170 | 3155 | 1408 |
| 341 | 20231020 | 141600 | 3918385660 | 3165 | 3160 | 3165 | 3155 | 425 |
| 342 | 20231020 | 141500 | 3917043155 | 3155 | 3155 | 3165 | 3155 | 1226 |
| 343 | 20231020 | 141400 | 3913171015 | 3165 | 3165 | 3170 | 3155 | 1043 |
| 344 | 20231020 | 141300 | 3909871650 | 3160 | 3155 | 3160 | 3150 | 963 |
| 345 | 20231020 | 141200 | 3906832385 | 3160 | 3160 | 3160 | 3155 | 3038 |
| 346 | 20231020 | 141100 | 3897232330 | 3160 | 3145 | 3160 | 3145 | 3849 |
| 347 | 20231020 | 141000 | 3885121065 | 3150 | 3155 | 3160 | 3145 | 508 |
| 348 | 20231020 | 140900 | 3883523315 | 3140 | 3155 | 3160 | 3140 | 3115 |
| 349 | 20231020 | 140800 | 3873721430 | 3155 | 3155 | 3165 | 3155 | 2645 |
| 350 | 20231020 | 140700 | 3865373795 | 3150 | 3150 | 3160 | 3150 | 1612 |
| 351 | 20231020 | 140600 | 3860291615 | 3155 | 3165 | 3165 | 3145 | 1179 |
| 352 | 20231020 | 140500 | 3856572265 | 3165 | 3165 | 3165 | 3145 | 12190 |
| 353 | 20231020 | 140400 | 3818154320 | 3165 | 3170 | 3170 | 3165 | 853 |
| 354 | 20231020 | 140300 | 3815454410 | 3165 | 3185 | 3185 | 3165 | 7245 |
| 355 | 20231020 | 140200 | 3792457180 | 3190 | 3190 | 3195 | 3180 | 1326 |
| 356 | 20231020 | 140100 | 3788237360 | 3210 | 3195 | 3210 | 3180 | 2597 |
| 357 | 20231020 | 140000 | 3779970430 | 3195 | 3190 | 3195 | 3180 | 2594 |
| 358 | 20231020 | 135900 | 3771705290 | 3200 | 3195 | 3210 | 3195 | 1738 |
| 359 | 20231020 | 135800 | 3766147125 | 3195 | 3195 | 3195 | 3190 | 592 |
| 360 | 20231020 | 135700 | 3764258610 | 3195 | 3195 | 3195 | 3190 | 1088 |
| 361 | 20231020 | 135600 | 3760787665 | 3195 | 3185 | 3195 | 3185 | 897 |
| 362 | 20231020 | 135500 | 3757927430 | 3190 | 3190 | 3195 | 3175 | 2681 |
| 363 | 20231020 | 135400 | 3749403570 | 3185 | 3210 | 3210 | 3185 | 3748 |
| 364 | 20231020 | 135300 | 3737438390 | 3205 | 3200 | 3215 | 3195 | 1536 |
| 365 | 20231020 | 135200 | 3732522590 | 3200 | 3195 | 3200 | 3195 | 697 |
| 366 | 20231020 | 135100 | 3730295660 | 3200 | 3195 | 3200 | 3175 | 6566 |
| 367 | 20231020 | 135000 | 3709373825 | 3210 | 3225 | 3230 | 3200 | 8574 |
| 368 | 20231020 | 134900 | 3681839795 | 3225 | 3230 | 3230 | 3220 | 1242 |
| 369 | 20231020 | 134800 | 3677836480 | 3230 | 3235 | 3240 | 3225 | 751 |
| 370 | 20231020 | 134700 | 3675414425 | 3245 | 3230 | 3245 | 3225 | 585 |
| 371 | 20231020 | 134600 | 3673525115 | 3230 | 3230 | 3245 | 3230 | 3375 |
| 372 | 20231020 | 134500 | 3662587060 | 3235 | 3220 | 3235 | 3220 | 2462 |
| 373 | 20231020 | 134400 | 3654637740 | 3220 | 3215 | 3220 | 3210 | 529 |
| 374 | 20231020 | 134300 | 3652938490 | 3215 | 3215 | 3220 | 3210 | 2037 |
| 375 | 20231020 | 134200 | 3646391930 | 3215 | 3215 | 3215 | 3200 | 4190 |
| 376 | 20231020 | 134100 | 3632974620 | 3205 | 3215 | 3215 | 3205 | 339 |
| 377 | 20231020 | 134000 | 3631887555 | 3210 | 3215 | 3215 | 3200 | 1714 |
| 378 | 20231020 | 133900 | 3626388760 | 3215 | 3230 | 3230 | 3215 | 5000 |
| 379 | 20231020 | 133800 | 3610275370 | 3235 | 3235 | 3235 | 3230 | 318 |
| 380 | 20231020 | 133700 | 3609247210 | 3235 | 3235 | 3235 | 3230 | 1148 |
| 381 | 20231020 | 133600 | 3605538625 | 3230 | 3245 | 3245 | 3230 | 16172 |
| 382 | 20231020 | 133500 | 3553099000 | 3245 | 3250 | 3250 | 3245 | 1593 |
| 383 | 20231020 | 133400 | 3547922560 | 3250 | 3245 | 3255 | 3245 | 2079 |
| 384 | 20231020 | 133300 | 3541168135 | 3245 | 3235 | 3245 | 3235 | 622 |
| 385 | 20231020 | 133200 | 3539154180 | 3230 | 3230 | 3230 | 3225 | 4929 |
| 386 | 20231020 | 133100 | 3523245005 | 3230 | 3230 | 3245 | 3230 | 1530 |
| 387 | 20231020 | 133000 | 3518290930 | 3230 | 3245 | 3245 | 3230 | 1899 |
| 388 | 20231020 | 132900 | 3512133105 | 3245 | 3260 | 3260 | 3240 | 4221 |
| 389 | 20231020 | 132800 | 3498419835 | 3260 | 3240 | 3275 | 3230 | 13944 |
| 390 | 20231020 | 132700 | 3453007880 | 3245 | 3255 | 3255 | 3240 | 8443 |
| 391 | 20231020 | 132600 | 3425587930 | 3250 | 3235 | 3250 | 3225 | 6782 |
| 392 | 20231020 | 132500 | 3403595010 | 3245 | 3245 | 3250 | 3235 | 7737 |
| 393 | 20231020 | 132400 | 3378478325 | 3245 | 3225 | 3245 | 3220 | 12171 |
| 394 | 20231020 | 132300 | 3339119550 | 3235 | 3205 | 3240 | 3195 | 26418 |
| 395 | 20231020 | 132200 | 3253944360 | 3205 | 3205 | 3205 | 3200 | 3872 |
| 396 | 20231020 | 132100 | 3241538615 | 3205 | 3205 | 3205 | 3190 | 9168 |
| 397 | 20231020 | 132000 | 3212222620 | 3210 | 3205 | 3215 | 3205 | 9101 |
| 398 | 20231020 | 131900 | 3182989520 | 3210 | 3210 | 3210 | 3205 | 3582 |
| 399 | 20231020 | 131800 | 3171501555 | 3215 | 3195 | 3220 | 3195 | 20861 |
| 400 | 20231020 | 131700 | 3104592880 | 3200 | 3200 | 3210 | 3195 | 14766 |
| 401 | 20231020 | 131600 | 3057309855 | 3200 | 3185 | 3200 | 3185 | 13972 |
| 402 | 20231020 | 131500 | 3012679955 | 3180 | 3180 | 3180 | 3175 | 9966 |
| 403 | 20231020 | 131400 | 2981006860 | 3185 | 3170 | 3185 | 3170 | 3449 |
| 404 | 20231020 | 131300 | 2970043935 | 3180 | 3170 | 3180 | 3170 | 139 |
| 405 | 20231020 | 131200 | 2969603295 | 3180 | 3180 | 3180 | 3160 | 4569 |
| 406 | 20231020 | 131100 | 2955117355 | 3175 | 3180 | 3185 | 3170 | 2331 |
| 407 | 20231020 | 131000 | 2947706035 | 3180 | 3180 | 3185 | 3170 | 7441 |
| 408 | 20231020 | 130900 | 2924103395 | 3180 | 3170 | 3180 | 3170 | 1718 |
| 409 | 20231020 | 130800 | 2918652650 | 3160 | 3170 | 3170 | 3160 | 4230 |
| 410 | 20231020 | 130700 | 2905271510 | 3165 | 3170 | 3170 | 3165 | 248 |
| 411 | 20231020 | 130600 | 2904486350 | 3170 | 3165 | 3170 | 3160 | 5212 |
| 412 | 20231020 | 130500 | 2887971975 | 3170 | 3160 | 3170 | 3160 | 1516 |
| 413 | 20231020 | 130400 | 2883172115 | 3165 | 3160 | 3165 | 3155 | 949 |
| 414 | 20231020 | 130300 | 2880169160 | 3170 | 3165 | 3180 | 3165 | 3744 |
| 415 | 20231020 | 130200 | 2868301575 | 3160 | 3160 | 3160 | 3160 | 1102 |
| 416 | 20231020 | 130100 | 2864819255 | 3160 | 3160 | 3165 | 3160 | 1584 |
| 417 | 20231020 | 130000 | 2859813810 | 3160 | 3165 | 3165 | 3150 | 193 |
| 418 | 20231020 | 125900 | 2859203195 | 3165 | 3160 | 3165 | 3160 | 698 |
| 419 | 20231020 | 125800 | 2856997490 | 3160 | 3160 | 3160 | 3155 | 122 |
| 420 | 20231020 | 125700 | 2856612560 | 3165 | 3170 | 3170 | 3165 | 20 |
| 421 | 20231020 | 125600 | 2856549255 | 3165 | 3170 | 3170 | 3150 | 3541 |
| 422 | 20231020 | 125500 | 2845356960 | 3165 | 3165 | 3165 | 3160 | 3969 |
| 423 | 20231020 | 125400 | 2832800610 | 3165 | 3140 | 3165 | 3140 | 4662 |
| 424 | 20231020 | 125300 | 2818099855 | 3150 | 3145 | 3150 | 3140 | 3190 |
| 425 | 20231020 | 125200 | 2808076500 | 3145 | 3130 | 3145 | 3130 | 1068 |
| 426 | 20231020 | 125100 | 2804728435 | 3130 | 3150 | 3150 | 3120 | 5061 |
| 427 | 20231020 | 125000 | 2788887425 | 3150 | 3125 | 3150 | 3125 | 12728 |
| 428 | 20231020 | 124900 | 2748964070 | 3115 | 3110 | 3125 | 3110 | 922 |
| 429 | 20231020 | 124800 | 2746093950 | 3110 | 3105 | 3110 | 3100 | 496 |
| 430 | 20231020 | 124700 | 2744555865 | 3105 | 3105 | 3105 | 3105 | 603 |
| 431 | 20231020 | 124600 | 2742683550 | 3105 | 3105 | 3105 | 3105 | 21 |
| 432 | 20231020 | 124500 | 2742618345 | 3105 | 3100 | 3105 | 3100 | 158 |
| 433 | 20231020 | 124400 | 2742128540 | 3100 | 3100 | 3100 | 3095 | 1600 |
| 434 | 20231020 | 124300 | 2737176155 | 3105 | 3100 | 3105 | 3095 | 1459 |
| 435 | 20231020 | 124200 | 2732658235 | 3100 | 3105 | 3105 | 3100 | 13 |
| 436 | 20231020 | 124100 | 2732617920 | 3105 | 3105 | 3105 | 3100 | 12 |
| 437 | 20231020 | 124000 | 2732580710 | 3105 | 3105 | 3105 | 3095 | 1046 |
| 438 | 20231020 | 123900 | 2729341505 | 3105 | 3105 | 3105 | 3105 | 324 |
| 439 | 20231020 | 123800 | 2728335485 | 3095 | 3105 | 3105 | 3095 | 501 |
| 440 | 20231020 | 123700 | 2726784835 | 3095 | 3100 | 3105 | 3095 | 2106 |
| 441 | 20231020 | 123600 | 2720262895 | 3105 | 3110 | 3110 | 3100 | 4714 |
| 442 | 20231020 | 123500 | 2705628385 | 3115 | 3115 | 3125 | 3105 | 4051 |
| 443 | 20231020 | 123400 | 2693040195 | 3115 | 3120 | 3120 | 3115 | 34 |
| 444 | 20231020 | 123300 | 2692934200 | 3120 | 3120 | 3125 | 3115 | 417 |
| 445 | 20231020 | 123200 | 2691631705 | 3125 | 3125 | 3130 | 3115 | 1798 |
| 446 | 20231020 | 123100 | 2686023380 | 3135 | 3125 | 3135 | 3120 | 7958 |
| 447 | 20231020 | 123000 | 2661131680 | 3125 | 3110 | 3125 | 3110 | 6747 |
| 448 | 20231020 | 122900 | 2640104890 | 3110 | 3105 | 3110 | 3105 | 48 |
| 449 | 20231020 | 122800 | 2639955830 | 3105 | 3105 | 3110 | 3100 | 5258 |
| 450 | 20231020 | 122700 | 2623650005 | 3105 | 3105 | 3115 | 3105 | 11 |
| 451 | 20231020 | 122600 | 2623615800 | 3105 | 3105 | 3115 | 3105 | 2195 |
| 452 | 20231020 | 122500 | 2616786875 | 3105 | 3115 | 3115 | 3105 | 216 |
| 453 | 20231020 | 122400 | 2616114925 | 3115 | 3105 | 3115 | 3105 | 1181 |
| 454 | 20231020 | 122300 | 2612436210 | 3105 | 3110 | 3110 | 3105 | 20 |
| 455 | 20231020 | 122200 | 2612374015 | 3105 | 3105 | 3115 | 3105 | 949 |
| 456 | 20231020 | 122100 | 2609427360 | 3105 | 3090 | 3105 | 3090 | 1668 |
| 457 | 20231020 | 122000 | 2604265490 | 3100 | 3090 | 3100 | 3090 | 1261 |
| 458 | 20231020 | 121900 | 2600368350 | 3085 | 3110 | 3110 | 3085 | 17059 |
| 459 | 20231020 | 121800 | 2547508400 | 3105 | 3115 | 3115 | 3105 | 826 |
| 460 | 20231020 | 121700 | 2544939535 | 3115 | 3115 | 3120 | 3115 | 2029 |
| 461 | 20231020 | 121600 | 2538614805 | 3115 | 3115 | 3115 | 3115 | 363 |
| 462 | 20231020 | 121500 | 2537484060 | 3115 | 3120 | 3120 | 3115 | 1255 |
| 463 | 20231020 | 121400 | 2533569225 | 3120 | 3115 | 3120 | 3115 | 482 |
| 464 | 20231020 | 121300 | 2532067495 | 3120 | 3120 | 3120 | 3120 | 502 |
| 465 | 20231020 | 121200 | 2530501255 | 3120 | 3115 | 3120 | 3110 | 1635 |
| 466 | 20231020 | 121100 | 2525402805 | 3115 | 3110 | 3120 | 3110 | 1176 |
| 467 | 20231020 | 121000 | 2521740425 | 3115 | 3115 | 3115 | 3115 | 14 |
| 468 | 20231020 | 120900 | 2521696815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 469 | 20231020 | 120800 | 2521696815 | 3115 | 3110 | 3115 | 3105 | 699 |
| 470 | 20231020 | 120700 | 2519523930 | 3110 | 3110 | 3110 | 3105 | 3552 |
| 471 | 20231020 | 120600 | 2508490920 | 3110 | 3115 | 3115 | 3110 | 423 |
| 472 | 20231020 | 120500 | 2507175275 | 3115 | 3110 | 3115 | 3110 | 1065 |
| 473 | 20231020 | 120400 | 2503863040 | 3115 | 3115 | 3115 | 3110 | 1713 |
| 474 | 20231020 | 120300 | 2498533095 | 3115 | 3125 | 3130 | 3110 | 6166 |
| 475 | 20231020 | 120200 | 2479308555 | 3125 | 3125 | 3130 | 3125 | 1373 |
| 476 | 20231020 | 120100 | 2475015375 | 3125 | 3130 | 3130 | 3115 | 516 |
| 477 | 20231020 | 120000 | 2473405865 | 3130 | 3125 | 3130 | 3125 | 3628 |
| 478 | 20231020 | 115900 | 2462067600 | 3125 | 3120 | 3130 | 3120 | 4385 |
| 479 | 20231020 | 115800 | 2448355545 | 3120 | 3115 | 3120 | 3115 | 1300 |
| 480 | 20231020 | 115700 | 2444299570 | 3120 | 3110 | 3120 | 3100 | 1608 |
| 481 | 20231020 | 115600 | 2439293825 | 3115 | 3115 | 3115 | 3115 | 378 |
| 482 | 20231020 | 115500 | 2438116355 | 3115 | 3115 | 3115 | 3110 | 415 |
| 483 | 20231020 | 115400 | 2436824190 | 3115 | 3105 | 3115 | 3100 | 4755 |
| 484 | 20231020 | 115300 | 2422058130 | 3105 | 3095 | 3105 | 3095 | 387 |
| 485 | 20231020 | 115200 | 2420858820 | 3095 | 3105 | 3110 | 3090 | 1366 |
| 486 | 20231020 | 115100 | 2416633415 | 3105 | 3105 | 3110 | 3095 | 3090 |
| 487 | 20231020 | 115000 | 2407054295 | 3105 | 3100 | 3105 | 3095 | 2781 |
| 488 | 20231020 | 114900 | 2398433445 | 3105 | 3105 | 3105 | 3100 | 121 |
| 489 | 20231020 | 114800 | 2398058055 | 3105 | 3100 | 3105 | 3095 | 735 |
| 490 | 20231020 | 114700 | 2395779525 | 3100 | 3095 | 3100 | 3090 | 1241 |
| 491 | 20231020 | 114600 | 2391944010 | 3100 | 3095 | 3100 | 3090 | 161 |
| 492 | 20231020 | 114500 | 2391445745 | 3105 | 3100 | 3105 | 3100 | 23 |
| 493 | 20231020 | 114400 | 2391374435 | 3085 | 3100 | 3105 | 3085 | 1852 |
| 494 | 20231020 | 114300 | 2385658375 | 3100 | 3100 | 3105 | 3085 | 17333 |
| 495 | 20231020 | 114200 | 2332101605 | 3105 | 3100 | 3105 | 3100 | 61 |
| 496 | 20231020 | 114100 | 2331912440 | 3105 | 3100 | 3105 | 3100 | 380 |
| 497 | 20231020 | 114000 | 2330733810 | 3100 | 3110 | 3110 | 3100 | 953 |
| 498 | 20231020 | 113900 | 2327776285 | 3115 | 3110 | 3115 | 3105 | 16 |
| 499 | 20231020 | 113800 | 2327726580 | 3115 | 3120 | 3120 | 3105 | 50 |
| 500 | 20231020 | 113700 | 2327571205 | 3115 | 3120 | 3125 | 3105 | 1934 |
| 501 | 20231020 | 113600 | 2321551645 | 3105 | 3115 | 3125 | 3105 | 1781 |
| 502 | 20231020 | 113500 | 2316007860 | 3115 | 3120 | 3130 | 3115 | 12227 |
| 503 | 20231020 | 113400 | 2277912215 | 3130 | 3115 | 3130 | 3115 | 6169 |
| 504 | 20231020 | 113300 | 2258652480 | 3120 | 3115 | 3120 | 3115 | 599 |
| 505 | 20231020 | 113200 | 2256786570 | 3115 | 3115 | 3115 | 3110 | 581 |
| 506 | 20231020 | 113100 | 2254977775 | 3110 | 3110 | 3110 | 3110 | 635 |
| 507 | 20231020 | 113000 | 2253002925 | 3100 | 3095 | 3110 | 3095 | 816 |
| 508 | 20231020 | 112900 | 2250474820 | 3095 | 3110 | 3110 | 3095 | 425 |
| 509 | 20231020 | 112800 | 2249157325 | 3105 | 3110 | 3115 | 3105 | 1455 |
| 510 | 20231020 | 112700 | 2244637340 | 3115 | 3115 | 3115 | 3115 | 323 |
| 511 | 20231020 | 112600 | 2243631195 | 3115 | 3110 | 3115 | 3105 | 490 |
| 512 | 20231020 | 112500 | 2242109055 | 3110 | 3110 | 3110 | 3100 | 75 |
| 513 | 20231020 | 112400 | 2241876015 | 3110 | 3095 | 3115 | 3095 | 8695 |
| 514 | 20231020 | 112300 | 2214922260 | 3100 | 3095 | 3100 | 3090 | 2907 |
| 515 | 20231020 | 112200 | 2205933235 | 3100 | 3110 | 3110 | 3100 | 949 |
| 516 | 20231020 | 112100 | 2202990975 | 3110 | 3095 | 3110 | 3090 | 1228 |
| 517 | 20231020 | 112000 | 2199193315 | 3110 | 3110 | 3110 | 3090 | 3002 |
| 518 | 20231020 | 111900 | 2189915270 | 3095 | 3110 | 3110 | 3095 | 721 |
| 519 | 20231020 | 111800 | 2187680445 | 3090 | 3110 | 3110 | 3090 | 1051 |
| 520 | 20231020 | 111700 | 2184429100 | 3110 | 3105 | 3110 | 3095 | 944 |
| 521 | 20231020 | 111600 | 2181506530 | 3095 | 3115 | 3115 | 3095 | 2287 |
| 522 | 20231020 | 111500 | 2174406625 | 3110 | 3110 | 3115 | 3095 | 1385 |
| 523 | 20231020 | 111400 | 2170115305 | 3100 | 3090 | 3110 | 3090 | 4670 |
| 524 | 20231020 | 111300 | 2155624920 | 3110 | 3085 | 3110 | 3085 | 3856 |
| 525 | 20231020 | 111200 | 2143677790 | 3085 | 3100 | 3110 | 3085 | 6816 |
| 526 | 20231020 | 111100 | 2122616595 | 3110 | 3110 | 3110 | 3100 | 137 |
| 527 | 20231020 | 111000 | 2122191750 | 3095 | 3115 | 3115 | 3095 | 4928 |
| 528 | 20231020 | 110900 | 2106919820 | 3120 | 3115 | 3120 | 3115 | 1087 |
| 529 | 20231020 | 110800 | 2103529490 | 3085 | 3120 | 3120 | 3085 | 28181 |
| 530 | 20231020 | 110700 | 2016239850 | 3120 | 3105 | 3125 | 3095 | 16133 |
| 531 | 20231020 | 110600 | 1966130440 | 3110 | 3105 | 3110 | 3105 | 1522 |
| 532 | 20231020 | 110500 | 1961404615 | 3110 | 3105 | 3110 | 3100 | 3777 |
| 533 | 20231020 | 110400 | 1949686740 | 3110 | 3110 | 3110 | 3100 | 17927 |
| 534 | 20231020 | 110300 | 1894026080 | 3110 | 3130 | 3135 | 3105 | 11226 |
| 535 | 20231020 | 110200 | 1859019265 | 3135 | 3135 | 3135 | 3130 | 533 |
| 536 | 20231020 | 110100 | 1857348825 | 3140 | 3140 | 3140 | 3130 | 518 |
| 537 | 20231020 | 110000 | 1855727080 | 3140 | 3130 | 3140 | 3125 | 8792 |
| 538 | 20231020 | 105900 | 1828168850 | 3135 | 3135 | 3135 | 3130 | 4119 |
| 539 | 20231020 | 105800 | 1815260670 | 3130 | 3130 | 3130 | 3130 | 232 |
| 540 | 20231020 | 105700 | 1814534510 | 3135 | 3130 | 3135 | 3130 | 5029 |
| 541 | 20231020 | 105600 | 1798789010 | 3130 | 3125 | 3130 | 3115 | 2631 |
| 542 | 20231020 | 105500 | 1790583435 | 3120 | 3125 | 3130 | 3120 | 1778 |
| 543 | 20231020 | 105400 | 1785033235 | 3135 | 3130 | 3135 | 3125 | 466 |
| 544 | 20231020 | 105300 | 1783573460 | 3120 | 3130 | 3140 | 3115 | 3641 |
| 545 | 20231020 | 105200 | 1772178725 | 3130 | 3135 | 3135 | 3110 | 18474 |
| 546 | 20231020 | 105100 | 1714615265 | 3140 | 3135 | 3140 | 3125 | 3318 |
| 547 | 20231020 | 105000 | 1704212590 | 3120 | 3120 | 3135 | 3120 | 434 |
| 548 | 20231020 | 104900 | 1702854565 | 3135 | 3135 | 3135 | 3125 | 1031 |
| 549 | 20231020 | 104800 | 1699627490 | 3110 | 3125 | 3135 | 3110 | 10504 |
| 550 | 20231020 | 104700 | 1666890425 | 3135 | 3130 | 3135 | 3120 | 2560 |
| 551 | 20231020 | 104600 | 1658892875 | 3135 | 3135 | 3140 | 3125 | 3903 |
| 552 | 20231020 | 104500 | 1646689145 | 3120 | 3135 | 3135 | 3120 | 2421 |
| 553 | 20231020 | 104400 | 1639126710 | 3130 | 3140 | 3140 | 3130 | 1243 |
| 554 | 20231020 | 104300 | 1635233030 | 3140 | 3155 | 3155 | 3140 | 945 |
| 555 | 20231020 | 104200 | 1632261595 | 3155 | 3150 | 3155 | 3150 | 749 |
| 556 | 20231020 | 104100 | 1629902215 | 3150 | 3130 | 3150 | 3125 | 5313 |
| 557 | 20231020 | 104000 | 1613253875 | 3130 | 3140 | 3140 | 3130 | 2550 |
| 558 | 20231020 | 103900 | 1605266450 | 3140 | 3145 | 3150 | 3130 | 3767 |
| 559 | 20231020 | 103800 | 1593455970 | 3150 | 3135 | 3150 | 3135 | 1271 |
| 560 | 20231020 | 103700 | 1589463580 | 3140 | 3140 | 3155 | 3140 | 2483 |
| 561 | 20231020 | 103600 | 1581665265 | 3140 | 3155 | 3165 | 3140 | 6031 |
| 562 | 20231020 | 103500 | 1562702735 | 3165 | 3165 | 3165 | 3160 | 603 |
| 563 | 20231020 | 103400 | 1560794245 | 3145 | 3170 | 3170 | 3145 | 1122 |
| 564 | 20231020 | 103300 | 1557257335 | 3170 | 3170 | 3170 | 3170 | 10 |
| 565 | 20231020 | 103200 | 1557225635 | 3170 | 3170 | 3170 | 3155 | 3114 |
| 566 | 20231020 | 103100 | 1547373330 | 3170 | 3160 | 3170 | 3155 | 1749 |
| 567 | 20231020 | 103000 | 1541845340 | 3160 | 3175 | 3185 | 3155 | 8210 |
| 568 | 20231020 | 102900 | 1515845625 | 3170 | 3155 | 3170 | 3140 | 5276 |
| 569 | 20231020 | 102800 | 1499148445 | 3155 | 3140 | 3155 | 3125 | 14640 |
| 570 | 20231020 | 102700 | 1453116520 | 3125 | 3140 | 3140 | 3125 | 11097 |
| 571 | 20231020 | 102600 | 1418384250 | 3140 | 3130 | 3140 | 3130 | 4233 |
| 572 | 20231020 | 102500 | 1405129885 | 3130 | 3140 | 3145 | 3130 | 2987 |
| 573 | 20231020 | 102400 | 1395764680 | 3145 | 3135 | 3145 | 3120 | 5833 |
| 574 | 20231020 | 102300 | 1377527675 | 3135 | 3150 | 3150 | 3135 | 2320 |
| 575 | 20231020 | 102200 | 1370253725 | 3140 | 3140 | 3150 | 3140 | 832 |
| 576 | 20231020 | 102100 | 1367641110 | 3150 | 3150 | 3150 | 3135 | 3081 |
| 577 | 20231020 | 102000 | 1357966090 | 3150 | 3150 | 3150 | 3145 | 93 |
| 578 | 20231020 | 101900 | 1357673490 | 3150 | 3140 | 3150 | 3140 | 1665 |
| 579 | 20231020 | 101800 | 1352435315 | 3140 | 3155 | 3155 | 3140 | 10542 |
| 580 | 20231020 | 101700 | 1319331510 | 3145 | 3160 | 3160 | 3145 | 2118 |
| 581 | 20231020 | 101600 | 1312664985 | 3160 | 3160 | 3160 | 3145 | 8894 |
| 582 | 20231020 | 101500 | 1284675900 | 3145 | 3165 | 3165 | 3145 | 12467 |
| 583 | 20231020 | 101400 | 1245447180 | 3150 | 3150 | 3165 | 3150 | 7006 |
| 584 | 20231020 | 101300 | 1223371600 | 3170 | 3160 | 3175 | 3150 | 8593 |
| 585 | 20231020 | 101200 | 1196285775 | 3150 | 3180 | 3180 | 3150 | 15424 |
| 586 | 20231020 | 101100 | 1147523510 | 3175 | 3175 | 3185 | 3170 | 7255 |
| 587 | 20231020 | 101000 | 1124521010 | 3195 | 3205 | 3205 | 3170 | 19281 |
| 588 | 20231020 | 100900 | 1063082255 | 3205 | 3210 | 3210 | 3195 | 213 |
| 589 | 20231020 | 100800 | 1062401475 | 3210 | 3205 | 3210 | 3185 | 2585 |
| 590 | 20231020 | 100700 | 1054140065 | 3210 | 3200 | 3210 | 3190 | 1556 |
| 591 | 20231020 | 100600 | 1049170355 | 3200 | 3195 | 3200 | 3190 | 20 |
| 592 | 20231020 | 100500 | 1049106500 | 3205 | 3210 | 3210 | 3200 | 1368 |
| 593 | 20231020 | 100400 | 1044726030 | 3210 | 3215 | 3220 | 3210 | 981 |
| 594 | 20231020 | 100300 | 1041573575 | 3215 | 3195 | 3220 | 3195 | 3806 |
| 595 | 20231020 | 100200 | 1029366755 | 3200 | 3205 | 3205 | 3195 | 220 |
| 596 | 20231020 | 100100 | 1028662575 | 3205 | 3205 | 3210 | 3200 | 2034 |
| 597 | 20231020 | 100000 | 1022148635 | 3205 | 3180 | 3205 | 3175 | 3273 |
| 598 | 20231020 | 095900 | 1011740395 | 3180 | 3180 | 3190 | 3175 | 7899 |
| 599 | 20231020 | 095800 | 986624605 | 3190 | 3205 | 3205 | 3185 | 1442 |
| 600 | 20231020 | 095700 | 982030925 | 3205 | 3200 | 3210 | 3190 | 651 |
| 601 | 20231020 | 095600 | 979952570 | 3210 | 3210 | 3210 | 3195 | 2684 |
| 602 | 20231020 | 095500 | 971375265 | 3195 | 3210 | 3210 | 3195 | 767 |
| 603 | 20231020 | 095400 | 968920080 | 3210 | 3205 | 3210 | 3205 | 416 |
| 604 | 20231020 | 095300 | 967586740 | 3205 | 3185 | 3205 | 3185 | 297 |
| 605 | 20231020 | 095200 | 966637770 | 3205 | 3200 | 3205 | 3180 | 2982 |
| 606 | 20231020 | 095100 | 957144620 | 3185 | 3190 | 3205 | 3185 | 3218 |
| 607 | 20231020 | 095000 | 946891210 | 3190 | 3205 | 3205 | 3190 | 363 |
| 608 | 20231020 | 094900 | 945733025 | 3210 | 3195 | 3210 | 3185 | 1896 |
| 609 | 20231020 | 094800 | 939684035 | 3210 | 3200 | 3210 | 3195 | 720 |
| 610 | 20231020 | 094700 | 937376990 | 3190 | 3210 | 3210 | 3190 | 2057 |
| 611 | 20231020 | 094600 | 930804115 | 3200 | 3215 | 3215 | 3200 | 632 |
| 612 | 20231020 | 094500 | 928780385 | 3195 | 3220 | 3220 | 3185 | 5282 |
| 613 | 20231020 | 094400 | 911848595 | 3220 | 3205 | 3220 | 3195 | 1679 |
| 614 | 20231020 | 094300 | 906464185 | 3190 | 3190 | 3190 | 3190 | 502 |
| 615 | 20231020 | 094200 | 904862805 | 3185 | 3190 | 3205 | 3185 | 5967 |
| 616 | 20231020 | 094100 | 885828845 | 3190 | 3210 | 3210 | 3185 | 5953 |
| 617 | 20231020 | 094000 | 866838320 | 3210 | 3205 | 3210 | 3190 | 778 |
| 618 | 20231020 | 093900 | 864347280 | 3185 | 3200 | 3205 | 3185 | 14252 |
| 619 | 20231020 | 093800 | 818907425 | 3205 | 3205 | 3205 | 3195 | 3982 |
| 620 | 20231020 | 093700 | 806171875 | 3200 | 3205 | 3205 | 3190 | 5577 |
| 621 | 20231020 | 093600 | 788349115 | 3205 | 3210 | 3220 | 3200 | 2255 |
| 622 | 20231020 | 093500 | 781126040 | 3210 | 3225 | 3225 | 3205 | 2642 |
| 623 | 20231020 | 093400 | 772653290 | 3225 | 3210 | 3225 | 3205 | 2026 |
| 624 | 20231020 | 093300 | 766151240 | 3210 | 3220 | 3220 | 3195 | 13000 |
| 625 | 20231020 | 093200 | 724401475 | 3240 | 3225 | 3240 | 3225 | 1333 |
| 626 | 20231020 | 093100 | 720102370 | 3225 | 3230 | 3230 | 3225 | 2880 |
| 627 | 20231020 | 093000 | 710814025 | 3225 | 3225 | 3245 | 3220 | 7610 |
| 628 | 20231020 | 092900 | 686279895 | 3225 | 3235 | 3235 | 3220 | 1666 |
| 629 | 20231020 | 092800 | 680908360 | 3220 | 3240 | 3240 | 3220 | 3400 |
| 630 | 20231020 | 092700 | 669921770 | 3245 | 3270 | 3270 | 3245 | 5984 |
| 631 | 20231020 | 092600 | 650408125 | 3275 | 3270 | 3275 | 3260 | 2797 |
| 632 | 20231020 | 092500 | 641265590 | 3275 | 3260 | 3280 | 3260 | 7940 |
| 633 | 20231020 | 092400 | 615282785 | 3260 | 3225 | 3270 | 3225 | 19214 |
| 634 | 20231020 | 092300 | 552803415 | 3225 | 3225 | 3225 | 3225 | 21 |
| 635 | 20231020 | 092200 | 552735690 | 3240 | 3215 | 3240 | 3210 | 1174 |
| 636 | 20231020 | 092100 | 548953585 | 3210 | 3210 | 3215 | 3205 | 933 |
| 637 | 20231020 | 092000 | 545958630 | 3210 | 3230 | 3230 | 3205 | 1966 |
| 638 | 20231020 | 091900 | 539639595 | 3220 | 3245 | 3245 | 3220 | 4001 |
| 639 | 20231020 | 091800 | 526730655 | 3240 | 3205 | 3240 | 3205 | 8972 |
| 640 | 20231020 | 091700 | 497840095 | 3210 | 3225 | 3225 | 3210 | 3041 |
| 641 | 20231020 | 091600 | 488062215 | 3245 | 3250 | 3250 | 3210 | 5146 |
| 642 | 20231020 | 091500 | 471484040 | 3240 | 3235 | 3250 | 3235 | 1037 |
| 643 | 20231020 | 091400 | 468123560 | 3235 | 3250 | 3250 | 3235 | 5838 |
| 644 | 20231020 | 091300 | 449181050 | 3250 | 3220 | 3250 | 3220 | 1480 |
| 645 | 20231020 | 091200 | 444381945 | 3220 | 3230 | 3245 | 3215 | 570 |
| 646 | 20231020 | 091100 | 442543020 | 3225 | 3235 | 3250 | 3220 | 3656 |
| 647 | 20231020 | 091000 | 430745045 | 3235 | 3200 | 3235 | 3195 | 5945 |
| 648 | 20231020 | 090900 | 411703375 | 3200 | 3240 | 3240 | 3200 | 7355 |
| 649 | 20231020 | 090800 | 388048670 | 3235 | 3210 | 3245 | 3200 | 10798 |
| 650 | 20231020 | 090700 | 353159505 | 3210 | 3215 | 3215 | 3195 | 6624 |
| 651 | 20231020 | 090600 | 331960930 | 3190 | 3250 | 3250 | 3190 | 34858 |
| 652 | 20231020 | 090500 | 220030990 | 3255 | 3280 | 3280 | 3255 | 6950 |
| 653 | 20231020 | 090400 | 197371370 | 3280 | 3265 | 3280 | 3260 | 3457 |
| 654 | 20231020 | 090300 | 186086850 | 3260 | 3285 | 3285 | 3260 | 4971 |
| 655 | 20231020 | 090200 | 169813925 | 3280 | 3320 | 3320 | 3280 | 18186 |
| 656 | 20231020 | 090100 | 109834205 | 3305 | 3295 | 3320 | 3265 | 15113 |
| 657 | 20231020 | 090000 | 60338565 | 3275 | 3305 | 3305 | 3275 | 17197 |