32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 3 | 20231023 | 195400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20231023 | 195300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20231023 | 195200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20231023 | 195100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20231023 | 195000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20231023 | 194900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20231023 | 194800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20231023 | 194700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20231023 | 194600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20231023 | 194500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20231023 | 194400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20231023 | 194300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20231023 | 194200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20231023 | 194100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20231023 | 194000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20231023 | 193900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20231023 | 193800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20231023 | 193700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20231023 | 193600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20231023 | 193500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20231023 | 193400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20231023 | 193300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20231023 | 193200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20231023 | 193100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20231023 | 193000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20231023 | 192900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20231023 | 192800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20231023 | 192700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20231023 | 192600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20231023 | 192500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 33 | 20231023 | 192400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20231023 | 192300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20231023 | 192200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20231023 | 192100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20231023 | 192000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20231023 | 191900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20231023 | 191800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20231023 | 191700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20231023 | 191600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20231023 | 191500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20231023 | 191400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20231023 | 191300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20231023 | 191200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20231023 | 191100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20231023 | 191000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20231023 | 190900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20231023 | 190800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20231023 | 190700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20231023 | 190600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20231023 | 190500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20231023 | 190400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20231023 | 190300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20231023 | 190200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20231023 | 190100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20231023 | 190000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20231023 | 185900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20231023 | 185800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20231023 | 185700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20231023 | 185600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20231023 | 185500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 63 | 20231023 | 185400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20231023 | 185300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20231023 | 185200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20231023 | 185100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20231023 | 185000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20231023 | 184900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20231023 | 184800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20231023 | 184700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20231023 | 184600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20231023 | 184500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20231023 | 184400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20231023 | 184300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20231023 | 184200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20231023 | 184100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20231023 | 184000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20231023 | 183900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20231023 | 183800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20231023 | 183700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20231023 | 183600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20231023 | 183500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20231023 | 183400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20231023 | 183300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20231023 | 183200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20231023 | 183100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20231023 | 183000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20231023 | 182900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20231023 | 182800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20231023 | 182700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20231023 | 182600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20231023 | 182500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 93 | 20231023 | 182400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20231023 | 182300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20231023 | 182200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20231023 | 182100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20231023 | 182000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20231023 | 181900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20231023 | 181800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20231023 | 181700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20231023 | 181600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20231023 | 181500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20231023 | 181400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20231023 | 181300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20231023 | 181200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20231023 | 181100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20231023 | 181000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20231023 | 180900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20231023 | 180800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20231023 | 180700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20231023 | 180600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20231023 | 180500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20231023 | 180400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20231023 | 180300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20231023 | 180200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20231023 | 180100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20231023 | 180000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20231023 | 175900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20231023 | 175800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20231023 | 175700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20231023 | 175600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20231023 | 175500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 123 | 20231023 | 175400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20231023 | 175300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20231023 | 175200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20231023 | 175100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20231023 | 175000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20231023 | 174900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20231023 | 174800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20231023 | 174700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20231023 | 174600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20231023 | 174500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20231023 | 174400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20231023 | 174300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20231023 | 174200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20231023 | 174100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20231023 | 174000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20231023 | 173900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20231023 | 173800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20231023 | 173700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20231023 | 173600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20231023 | 173500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20231023 | 173400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20231023 | 173300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20231023 | 173200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20231023 | 173100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20231023 | 173000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20231023 | 172900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20231023 | 172800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20231023 | 172700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20231023 | 172600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20231023 | 172500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 153 | 20231023 | 172400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20231023 | 172300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20231023 | 172200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20231023 | 172100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20231023 | 172000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20231023 | 171900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20231023 | 171800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20231023 | 171700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20231023 | 171600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20231023 | 171500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20231023 | 171400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20231023 | 171300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20231023 | 171200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20231023 | 171100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20231023 | 171000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20231023 | 170900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20231023 | 170800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20231023 | 170700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20231023 | 170600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20231023 | 170500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20231023 | 170400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20231023 | 170300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20231023 | 170200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20231023 | 170100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20231023 | 170000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20231023 | 165900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20231023 | 165800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20231023 | 165700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20231023 | 165600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20231023 | 165500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 183 | 20231023 | 165400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20231023 | 165300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20231023 | 165200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20231023 | 165100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20231023 | 165000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20231023 | 164900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20231023 | 164800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20231023 | 164700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20231023 | 164600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20231023 | 164500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20231023 | 164400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20231023 | 164300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20231023 | 164200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20231023 | 164100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20231023 | 164000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20231023 | 163900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20231023 | 163800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20231023 | 163700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20231023 | 163600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20231023 | 163500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20231023 | 163400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20231023 | 163300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20231023 | 163200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20231023 | 163100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20231023 | 163000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20231023 | 162900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20231023 | 162800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20231023 | 162700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20231023 | 162600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20231023 | 162500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 213 | 20231023 | 162400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20231023 | 162300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20231023 | 162200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20231023 | 162100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20231023 | 162000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20231023 | 161900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20231023 | 161800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20231023 | 161700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20231023 | 161600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20231023 | 161500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20231023 | 161400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20231023 | 161300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20231023 | 161200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20231023 | 161100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20231023 | 161000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20231023 | 160900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20231023 | 160800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20231023 | 160700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20231023 | 160600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20231023 | 160500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20231023 | 160400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20231023 | 160300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20231023 | 160200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20231023 | 160100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20231023 | 160000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20231023 | 155900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20231023 | 155800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20231023 | 155700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20231023 | 155600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20231023 | 155500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 243 | 20231023 | 155400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20231023 | 155300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20231023 | 155200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20231023 | 155100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20231023 | 155000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20231023 | 154900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20231023 | 154800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20231023 | 154700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20231023 | 154600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20231023 | 154500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20231023 | 154400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20231023 | 154300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20231023 | 154200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20231023 | 154100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20231023 | 154000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20231023 | 153900 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20231023 | 153800 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20231023 | 153700 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20231023 | 153600 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20231023 | 153500 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20231023 | 153400 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20231023 | 153300 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20231023 | 153200 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20231023 | 153100 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20231023 | 153000 | 2440122535 | 3045 | 3045 | 3045 | 3045 | 27917 |
| 268 | 20231023 | 152900 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 269 | 20231023 | 152800 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 270 | 20231023 | 152700 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 271 | 20231023 | 152600 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 272 | 20231023 | 152500 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 273 | 20231023 | 152400 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 274 | 20231023 | 152300 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 275 | 20231023 | 152200 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 276 | 20231023 | 152100 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 277 | 20231023 | 152000 | 2355115270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 278 | 20231023 | 151900 | 2355115270 | 3040 | 3045 | 3060 | 3040 | 5465 |
| 279 | 20231023 | 151800 | 2338439155 | 3035 | 3055 | 3060 | 3035 | 2578 |
| 280 | 20231023 | 151700 | 2330572660 | 3055 | 3050 | 3060 | 3050 | 2171 |
| 281 | 20231023 | 151600 | 2323943040 | 3050 | 3035 | 3050 | 3030 | 564 |
| 282 | 20231023 | 151500 | 2322224815 | 3050 | 3030 | 3050 | 3025 | 4851 |
| 283 | 20231023 | 151400 | 2307513595 | 3050 | 3050 | 3050 | 3050 | 658 |
| 284 | 20231023 | 151300 | 2305506695 | 3025 | 3050 | 3055 | 3025 | 6849 |
| 285 | 20231023 | 151200 | 2284743380 | 3050 | 3040 | 3055 | 3040 | 1350 |
| 286 | 20231023 | 151100 | 2280629695 | 3045 | 3035 | 3050 | 3025 | 6373 |
| 287 | 20231023 | 151000 | 2261256675 | 3035 | 3020 | 3035 | 3020 | 2239 |
| 288 | 20231023 | 150900 | 2254489215 | 3025 | 3025 | 3035 | 3025 | 4239 |
| 289 | 20231023 | 150800 | 2241665150 | 3040 | 3040 | 3040 | 3025 | 2152 |
| 290 | 20231023 | 150700 | 2235148720 | 3040 | 3035 | 3045 | 3030 | 724 |
| 291 | 20231023 | 150600 | 2232953980 | 3045 | 3035 | 3045 | 3030 | 1318 |
| 292 | 20231023 | 150500 | 2228954310 | 3050 | 3040 | 3050 | 3030 | 6301 |
| 293 | 20231023 | 150400 | 2209862100 | 3055 | 3045 | 3055 | 3035 | 2196 |
| 294 | 20231023 | 150300 | 2203187960 | 3055 | 3045 | 3055 | 3045 | 845 |
| 295 | 20231023 | 150200 | 2200614905 | 3060 | 3065 | 3065 | 3060 | 110 |
| 296 | 20231023 | 150100 | 2200277805 | 3065 | 3050 | 3070 | 3040 | 7227 |
| 297 | 20231023 | 150000 | 2178289205 | 3045 | 3055 | 3055 | 3045 | 3479 |
| 298 | 20231023 | 145900 | 2167689165 | 3060 | 3055 | 3060 | 3050 | 2262 |
| 299 | 20231023 | 145800 | 2160784985 | 3060 | 3060 | 3060 | 3055 | 919 |
| 300 | 20231023 | 145700 | 2157975545 | 3060 | 3065 | 3070 | 3060 | 317 |
| 301 | 20231023 | 145600 | 2157004415 | 3075 | 3065 | 3075 | 3065 | 266 |
| 302 | 20231023 | 145500 | 2156189115 | 3075 | 3070 | 3075 | 3070 | 2631 |
| 303 | 20231023 | 145400 | 2148109120 | 3070 | 3065 | 3070 | 3065 | 491 |
| 304 | 20231023 | 145300 | 2146603910 | 3060 | 3055 | 3060 | 3050 | 1770 |
| 305 | 20231023 | 145200 | 2141191715 | 3065 | 3055 | 3065 | 3055 | 351 |
| 306 | 20231023 | 145100 | 2140119400 | 3065 | 3055 | 3065 | 3045 | 1001 |
| 307 | 20231023 | 145000 | 2137064460 | 3065 | 3050 | 3065 | 3050 | 4070 |
| 308 | 20231023 | 144900 | 2124643020 | 3050 | 3040 | 3050 | 3040 | 7246 |
| 309 | 20231023 | 144800 | 2102601550 | 3045 | 3035 | 3050 | 3035 | 2783 |
| 310 | 20231023 | 144700 | 2094145635 | 3050 | 3055 | 3060 | 3035 | 12269 |
| 311 | 20231023 | 144600 | 2056738560 | 3060 | 3065 | 3065 | 3060 | 1903 |
| 312 | 20231023 | 144500 | 2050914275 | 3065 | 3065 | 3065 | 3065 | 208 |
| 313 | 20231023 | 144400 | 2050276755 | 3065 | 3060 | 3065 | 3060 | 186 |
| 314 | 20231023 | 144300 | 2049706700 | 3065 | 3070 | 3070 | 3065 | 525 |
| 315 | 20231023 | 144200 | 2048097570 | 3070 | 3070 | 3070 | 3070 | 426 |
| 316 | 20231023 | 144100 | 2046789750 | 3070 | 3075 | 3080 | 3070 | 3232 |
| 317 | 20231023 | 144000 | 2036863335 | 3075 | 3075 | 3075 | 3075 | 661 |
| 318 | 20231023 | 143900 | 2034830760 | 3080 | 3075 | 3080 | 3075 | 622 |
| 319 | 20231023 | 143800 | 2032918105 | 3080 | 3070 | 3080 | 3070 | 7 |
| 320 | 20231023 | 143700 | 2032896605 | 3080 | 3085 | 3085 | 3075 | 583 |
| 321 | 20231023 | 143600 | 2031100570 | 3085 | 3080 | 3085 | 3070 | 671 |
| 322 | 20231023 | 143500 | 2029033120 | 3085 | 3085 | 3085 | 3085 | 3 |
| 323 | 20231023 | 143400 | 2029023865 | 3085 | 3080 | 3085 | 3070 | 14 |
| 324 | 20231023 | 143300 | 2028980840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 325 | 20231023 | 143200 | 2028980840 | 3090 | 3085 | 3090 | 3085 | 393 |
| 326 | 20231023 | 143100 | 2027768430 | 3085 | 3085 | 3085 | 3085 | 1 |
| 327 | 20231023 | 143000 | 2027765345 | 3095 | 3095 | 3095 | 3095 | 1 |
| 328 | 20231023 | 142900 | 2027762250 | 3090 | 3090 | 3090 | 3075 | 2108 |
| 329 | 20231023 | 142800 | 2021267750 | 3090 | 3085 | 3090 | 3085 | 1096 |
| 330 | 20231023 | 142700 | 2017881795 | 3090 | 3090 | 3090 | 3085 | 602 |
| 331 | 20231023 | 142600 | 2016024615 | 3090 | 3090 | 3090 | 3085 | 1143 |
| 332 | 20231023 | 142500 | 2012497745 | 3090 | 3090 | 3090 | 3085 | 1039 |
| 333 | 20231023 | 142400 | 2009287240 | 3090 | 3085 | 3090 | 3085 | 1502 |
| 334 | 20231023 | 142300 | 2004652520 | 3080 | 3075 | 3080 | 3075 | 6152 |
| 335 | 20231023 | 142200 | 1985714360 | 3080 | 3080 | 3080 | 3080 | 7 |
| 336 | 20231023 | 142100 | 1985692800 | 3075 | 3075 | 3075 | 3075 | 1303 |
| 337 | 20231023 | 142000 | 1981686075 | 3075 | 3075 | 3080 | 3070 | 1990 |
| 338 | 20231023 | 141900 | 1975567010 | 3075 | 3075 | 3080 | 3075 | 1237 |
| 339 | 20231023 | 141800 | 1971758040 | 3075 | 3070 | 3080 | 3070 | 2177 |
| 340 | 20231023 | 141700 | 1965062795 | 3070 | 3070 | 3070 | 3065 | 1244 |
| 341 | 20231023 | 141600 | 1961243725 | 3075 | 3075 | 3075 | 3070 | 451 |
| 342 | 20231023 | 141500 | 1959856970 | 3065 | 3070 | 3070 | 3065 | 210 |
| 343 | 20231023 | 141400 | 1959212645 | 3065 | 3070 | 3070 | 3065 | 1844 |
| 344 | 20231023 | 141300 | 1953560035 | 3070 | 3070 | 3070 | 3070 | 28 |
| 345 | 20231023 | 141200 | 1953474075 | 3075 | 3075 | 3075 | 3075 | 11 |
| 346 | 20231023 | 141100 | 1953440250 | 3070 | 3075 | 3085 | 3070 | 5589 |
| 347 | 20231023 | 141000 | 1936256950 | 3075 | 3080 | 3085 | 3075 | 417 |
| 348 | 20231023 | 140900 | 1934972940 | 3080 | 3085 | 3090 | 3080 | 1418 |
| 349 | 20231023 | 140800 | 1930603170 | 3085 | 3085 | 3090 | 3080 | 3041 |
| 350 | 20231023 | 140700 | 1921222990 | 3085 | 3085 | 3085 | 3080 | 2500 |
| 351 | 20231023 | 140600 | 1913513990 | 3085 | 3085 | 3085 | 3085 | 100 |
| 352 | 20231023 | 140500 | 1913205490 | 3080 | 3080 | 3090 | 3080 | 4430 |
| 353 | 20231023 | 140400 | 1899538585 | 3080 | 3085 | 3085 | 3080 | 428 |
| 354 | 20231023 | 140300 | 1898220220 | 3085 | 3085 | 3085 | 3085 | 34 |
| 355 | 20231023 | 140200 | 1898115330 | 3080 | 3075 | 3080 | 3075 | 735 |
| 356 | 20231023 | 140100 | 1895851665 | 3060 | 3060 | 3080 | 3060 | 1201 |
| 357 | 20231023 | 140000 | 1892174605 | 3060 | 3080 | 3080 | 3060 | 1100 |
| 358 | 20231023 | 135900 | 1888795475 | 3075 | 3080 | 3080 | 3070 | 1187 |
| 359 | 20231023 | 135800 | 1885142405 | 3080 | 3080 | 3080 | 3080 | 1207 |
| 360 | 20231023 | 135700 | 1881424845 | 3085 | 3085 | 3090 | 3085 | 2105 |
| 361 | 20231023 | 135600 | 1874930670 | 3085 | 3085 | 3085 | 3085 | 0 |
| 362 | 20231023 | 135500 | 1874930670 | 3085 | 3080 | 3085 | 3080 | 2342 |
| 363 | 20231023 | 135400 | 1867715970 | 3080 | 3080 | 3080 | 3075 | 22 |
| 364 | 20231023 | 135300 | 1867648260 | 3080 | 3080 | 3080 | 3070 | 1116 |
| 365 | 20231023 | 135200 | 1864221150 | 3080 | 3075 | 3080 | 3075 | 522 |
| 366 | 20231023 | 135100 | 1862615990 | 3080 | 3070 | 3080 | 3070 | 306 |
| 367 | 20231023 | 135000 | 1861676495 | 3070 | 3065 | 3070 | 3065 | 1032 |
| 368 | 20231023 | 134900 | 1858509080 | 3070 | 3070 | 3070 | 3070 | 73 |
| 369 | 20231023 | 134800 | 1858284970 | 3070 | 3070 | 3070 | 3070 | 2 |
| 370 | 20231023 | 134700 | 1858278830 | 3070 | 3070 | 3070 | 3070 | 301 |
| 371 | 20231023 | 134600 | 1857354760 | 3075 | 3095 | 3095 | 3075 | 7044 |
| 372 | 20231023 | 134500 | 1835659215 | 3095 | 3075 | 3095 | 3075 | 3776 |
| 373 | 20231023 | 134400 | 1824024630 | 3075 | 3075 | 3075 | 3075 | 149 |
| 374 | 20231023 | 134300 | 1823566455 | 3080 | 3060 | 3080 | 3060 | 3308 |
| 375 | 20231023 | 134200 | 1813421820 | 3070 | 3060 | 3070 | 3060 | 701 |
| 376 | 20231023 | 134100 | 1811276750 | 3060 | 3070 | 3075 | 3060 | 6057 |
| 377 | 20231023 | 134000 | 1792703815 | 3075 | 3075 | 3075 | 3070 | 609 |
| 378 | 20231023 | 133900 | 1790833670 | 3075 | 3075 | 3075 | 3075 | 250 |
| 379 | 20231023 | 133800 | 1790064920 | 3075 | 3075 | 3075 | 3070 | 802 |
| 380 | 20231023 | 133700 | 1787602525 | 3075 | 3070 | 3080 | 3070 | 1779 |
| 381 | 20231023 | 133600 | 1782139950 | 3080 | 3080 | 3080 | 3070 | 2562 |
| 382 | 20231023 | 133500 | 1774274400 | 3075 | 3080 | 3080 | 3075 | 6758 |
| 383 | 20231023 | 133400 | 1753493325 | 3080 | 3080 | 3080 | 3075 | 1758 |
| 384 | 20231023 | 133300 | 1748079485 | 3085 | 3085 | 3085 | 3085 | 164 |
| 385 | 20231023 | 133200 | 1747573545 | 3085 | 3090 | 3090 | 3085 | 3237 |
| 386 | 20231023 | 133100 | 1737587395 | 3085 | 3085 | 3085 | 3085 | 3505 |
| 387 | 20231023 | 133000 | 1726774470 | 3090 | 3090 | 3090 | 3090 | 1 |
| 388 | 20231023 | 132900 | 1726771380 | 3085 | 3090 | 3090 | 3085 | 550 |
| 389 | 20231023 | 132800 | 1725072130 | 3090 | 3090 | 3090 | 3090 | 10 |
| 390 | 20231023 | 132700 | 1725041230 | 3090 | 3095 | 3095 | 3090 | 514 |
| 391 | 20231023 | 132600 | 1723452965 | 3090 | 3085 | 3090 | 3085 | 965 |
| 392 | 20231023 | 132500 | 1720472615 | 3090 | 3080 | 3090 | 3080 | 288 |
| 393 | 20231023 | 132400 | 1719584565 | 3080 | 3080 | 3085 | 3080 | 904 |
| 394 | 20231023 | 132300 | 1716800085 | 3085 | 3090 | 3090 | 3085 | 396 |
| 395 | 20231023 | 132200 | 1715578375 | 3090 | 3090 | 3090 | 3090 | 51 |
| 396 | 20231023 | 132100 | 1715420785 | 3090 | 3095 | 3095 | 3090 | 1738 |
| 397 | 20231023 | 132000 | 1710050330 | 3095 | 3105 | 3105 | 3095 | 8669 |
| 398 | 20231023 | 131900 | 1683176515 | 3105 | 3105 | 3105 | 3105 | 1 |
| 399 | 20231023 | 131800 | 1683173410 | 3095 | 3095 | 3095 | 3095 | 1 |
| 400 | 20231023 | 131700 | 1683170315 | 3105 | 3105 | 3105 | 3105 | 121 |
| 401 | 20231023 | 131600 | 1682794610 | 3080 | 3105 | 3105 | 3080 | 1736 |
| 402 | 20231023 | 131500 | 1677427025 | 3105 | 3105 | 3105 | 3105 | 80 |
| 403 | 20231023 | 131400 | 1677178625 | 3105 | 3110 | 3110 | 3100 | 105 |
| 404 | 20231023 | 131300 | 1676852465 | 3095 | 3100 | 3100 | 3095 | 3788 |
| 405 | 20231023 | 131200 | 1665110295 | 3095 | 3090 | 3100 | 3080 | 3251 |
| 406 | 20231023 | 131100 | 1655085400 | 3100 | 3105 | 3105 | 3090 | 2021 |
| 407 | 20231023 | 131000 | 1648822295 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 408 | 20231023 | 130900 | 1645717295 | 3105 | 3105 | 3105 | 3105 | 28 |
| 409 | 20231023 | 130800 | 1645630355 | 3110 | 3110 | 3110 | 3110 | 0 |
| 410 | 20231023 | 130700 | 1645630355 | 3110 | 3105 | 3110 | 3105 | 31 |
| 411 | 20231023 | 130600 | 1645534085 | 3105 | 3110 | 3110 | 3105 | 607 |
| 412 | 20231023 | 130500 | 1643649345 | 3110 | 3105 | 3110 | 3105 | 72 |
| 413 | 20231023 | 130400 | 1643425675 | 3105 | 3105 | 3105 | 3105 | 154 |
| 414 | 20231023 | 130300 | 1642947505 | 3105 | 3110 | 3110 | 3105 | 1046 |
| 415 | 20231023 | 130200 | 1639699650 | 3115 | 3115 | 3115 | 3115 | 0 |
| 416 | 20231023 | 130100 | 1639699650 | 3115 | 3115 | 3115 | 3115 | 0 |
| 417 | 20231023 | 130000 | 1639699650 | 3115 | 3115 | 3115 | 3100 | 91 |
| 418 | 20231023 | 125900 | 1639416250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 419 | 20231023 | 125800 | 1639416250 | 3115 | 3125 | 3125 | 3115 | 22 |
| 420 | 20231023 | 125700 | 1639347710 | 3115 | 3110 | 3125 | 3100 | 1186 |
| 421 | 20231023 | 125600 | 1635664440 | 3130 | 3105 | 3130 | 3105 | 2014 |
| 422 | 20231023 | 125500 | 1629392665 | 3105 | 3105 | 3105 | 3105 | 40 |
| 423 | 20231023 | 125400 | 1629268465 | 3105 | 3110 | 3110 | 3105 | 22 |
| 424 | 20231023 | 125300 | 1629200050 | 3100 | 3110 | 3110 | 3100 | 504 |
| 425 | 20231023 | 125200 | 1627637610 | 3105 | 3105 | 3105 | 3105 | 673 |
| 426 | 20231023 | 125100 | 1625547945 | 3105 | 3105 | 3105 | 3105 | 35 |
| 427 | 20231023 | 125000 | 1625439270 | 3110 | 3105 | 3110 | 3105 | 577 |
| 428 | 20231023 | 124900 | 1623647055 | 3105 | 3105 | 3105 | 3105 | 13 |
| 429 | 20231023 | 124800 | 1623606690 | 3105 | 3105 | 3105 | 3105 | 400 |
| 430 | 20231023 | 124700 | 1622364690 | 3105 | 3105 | 3105 | 3105 | 2 |
| 431 | 20231023 | 124600 | 1622358480 | 3105 | 3100 | 3105 | 3100 | 40 |
| 432 | 20231023 | 124500 | 1622234425 | 3105 | 3105 | 3105 | 3105 | 30 |
| 433 | 20231023 | 124400 | 1622141275 | 3105 | 3105 | 3105 | 3105 | 0 |
| 434 | 20231023 | 124300 | 1622141275 | 3105 | 3105 | 3105 | 3105 | 5 |
| 435 | 20231023 | 124200 | 1622125750 | 3105 | 3105 | 3105 | 3105 | 1 |
| 436 | 20231023 | 124100 | 1622122645 | 3100 | 3100 | 3100 | 3100 | 0 |
| 437 | 20231023 | 124000 | 1622122645 | 3100 | 3100 | 3100 | 3100 | 0 |
| 438 | 20231023 | 123900 | 1622122645 | 3100 | 3100 | 3100 | 3100 | 1600 |
| 439 | 20231023 | 123800 | 1617162645 | 3100 | 3100 | 3100 | 3100 | 327 |
| 440 | 20231023 | 123700 | 1616148945 | 3105 | 3110 | 3110 | 3105 | 653 |
| 441 | 20231023 | 123600 | 1614119065 | 3110 | 3110 | 3115 | 3110 | 863 |
| 442 | 20231023 | 123500 | 1611435130 | 3110 | 3105 | 3110 | 3105 | 304 |
| 443 | 20231023 | 123400 | 1610490330 | 3110 | 3105 | 3110 | 3105 | 143 |
| 444 | 20231023 | 123300 | 1610046310 | 3105 | 3105 | 3105 | 3105 | 11 |
| 445 | 20231023 | 123200 | 1610012155 | 3105 | 3105 | 3105 | 3105 | 538 |
| 446 | 20231023 | 123100 | 1608341665 | 3110 | 3110 | 3110 | 3110 | 1 |
| 447 | 20231023 | 123000 | 1608338555 | 3105 | 3105 | 3105 | 3105 | 10 |
| 448 | 20231023 | 122900 | 1608307505 | 3105 | 3105 | 3105 | 3105 | 446 |
| 449 | 20231023 | 122800 | 1606922675 | 3105 | 3105 | 3105 | 3105 | 0 |
| 450 | 20231023 | 122700 | 1606922675 | 3105 | 3090 | 3105 | 3090 | 1873 |
| 451 | 20231023 | 122600 | 1601133655 | 3090 | 3095 | 3095 | 3090 | 729 |
| 452 | 20231023 | 122500 | 1598878010 | 3095 | 3090 | 3095 | 3090 | 351 |
| 453 | 20231023 | 122400 | 1597793415 | 3105 | 3105 | 3110 | 3105 | 15 |
| 454 | 20231023 | 122300 | 1597746830 | 3105 | 3110 | 3110 | 3090 | 1272 |
| 455 | 20231023 | 122200 | 1593797900 | 3110 | 3105 | 3110 | 3105 | 45 |
| 456 | 20231023 | 122100 | 1593658170 | 3105 | 3100 | 3105 | 3100 | 2094 |
| 457 | 20231023 | 122000 | 1587166285 | 3100 | 3100 | 3100 | 3100 | 0 |
| 458 | 20231023 | 121900 | 1587166285 | 3100 | 3105 | 3105 | 3090 | 2952 |
| 459 | 20231023 | 121800 | 1578017395 | 3105 | 3105 | 3105 | 3105 | 108 |
| 460 | 20231023 | 121700 | 1577682055 | 3110 | 3120 | 3120 | 3110 | 35 |
| 461 | 20231023 | 121600 | 1577572875 | 3115 | 3120 | 3120 | 3115 | 17 |
| 462 | 20231023 | 121500 | 1577519845 | 3120 | 3120 | 3120 | 3120 | 1 |
| 463 | 20231023 | 121400 | 1577516725 | 3120 | 3115 | 3120 | 3105 | 1755 |
| 464 | 20231023 | 121300 | 1572066155 | 3105 | 3115 | 3115 | 3105 | 151 |
| 465 | 20231023 | 121200 | 1571596990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 466 | 20231023 | 121100 | 1571596990 | 3120 | 3120 | 3120 | 3115 | 5 |
| 467 | 20231023 | 121000 | 1571581405 | 3115 | 3110 | 3115 | 3105 | 470 |
| 468 | 20231023 | 120900 | 1570119700 | 3115 | 3120 | 3120 | 3110 | 679 |
| 469 | 20231023 | 120800 | 1568004810 | 3125 | 3125 | 3125 | 3125 | 2 |
| 470 | 20231023 | 120700 | 1567998560 | 3130 | 3130 | 3130 | 3130 | 1 |
| 471 | 20231023 | 120600 | 1567995430 | 3120 | 3125 | 3130 | 3120 | 197 |
| 472 | 20231023 | 120500 | 1567380470 | 3130 | 3130 | 3130 | 3130 | 100 |
| 473 | 20231023 | 120400 | 1567067470 | 3130 | 3130 | 3130 | 3130 | 639 |
| 474 | 20231023 | 120300 | 1565067400 | 3115 | 3115 | 3115 | 3115 | 113 |
| 475 | 20231023 | 120200 | 1564715405 | 3115 | 3115 | 3115 | 3115 | 615 |
| 476 | 20231023 | 120100 | 1562799680 | 3115 | 3120 | 3120 | 3115 | 849 |
| 477 | 20231023 | 120000 | 1560154945 | 3125 | 3120 | 3125 | 3120 | 8 |
| 478 | 20231023 | 115900 | 1560129980 | 3120 | 3120 | 3120 | 3120 | 100 |
| 479 | 20231023 | 115800 | 1559817980 | 3120 | 3120 | 3120 | 3120 | 2001 |
| 480 | 20231023 | 115700 | 1553574860 | 3120 | 3120 | 3120 | 3120 | 1466 |
| 481 | 20231023 | 115600 | 1549000940 | 3120 | 3125 | 3125 | 3120 | 1002 |
| 482 | 20231023 | 115500 | 1545873435 | 3135 | 3135 | 3135 | 3125 | 70 |
| 483 | 20231023 | 115400 | 1545654615 | 3135 | 3125 | 3135 | 3125 | 306 |
| 484 | 20231023 | 115300 | 1544698355 | 3120 | 3130 | 3135 | 3120 | 374 |
| 485 | 20231023 | 115200 | 1543526040 | 3130 | 3130 | 3130 | 3130 | 10 |
| 486 | 20231023 | 115100 | 1543494740 | 3130 | 3125 | 3130 | 3125 | 137 |
| 487 | 20231023 | 115000 | 1543066610 | 3120 | 3135 | 3140 | 3120 | 905 |
| 488 | 20231023 | 114900 | 1540238870 | 3135 | 3135 | 3140 | 3135 | 99 |
| 489 | 20231023 | 114800 | 1539928470 | 3130 | 3130 | 3135 | 3125 | 1411 |
| 490 | 20231023 | 114700 | 1535513745 | 3125 | 3125 | 3125 | 3125 | 201 |
| 491 | 20231023 | 114600 | 1534885620 | 3135 | 3130 | 3135 | 3130 | 322 |
| 492 | 20231023 | 114500 | 1533877725 | 3125 | 3125 | 3125 | 3125 | 62 |
| 493 | 20231023 | 114400 | 1533683975 | 3125 | 3130 | 3130 | 3125 | 2000 |
| 494 | 20231023 | 114300 | 1527428615 | 3130 | 3135 | 3135 | 3130 | 273 |
| 495 | 20231023 | 114200 | 1526573260 | 3130 | 3125 | 3130 | 3125 | 1644 |
| 496 | 20231023 | 114100 | 1521431565 | 3125 | 3130 | 3130 | 3125 | 3 |
| 497 | 20231023 | 114000 | 1521422185 | 3115 | 3110 | 3120 | 3110 | 1575 |
| 498 | 20231023 | 113900 | 1516508880 | 3120 | 3115 | 3120 | 3115 | 2304 |
| 499 | 20231023 | 113800 | 1509329420 | 3115 | 3120 | 3120 | 3115 | 1426 |
| 500 | 20231023 | 113700 | 1504887425 | 3120 | 3120 | 3120 | 3120 | 1376 |
| 501 | 20231023 | 113600 | 1500594305 | 3130 | 3125 | 3130 | 3125 | 302 |
| 502 | 20231023 | 113500 | 1499649110 | 3130 | 3125 | 3130 | 3125 | 1035 |
| 503 | 20231023 | 113400 | 1496413195 | 3120 | 3115 | 3120 | 3115 | 421 |
| 504 | 20231023 | 113300 | 1495100230 | 3120 | 3115 | 3125 | 3115 | 1334 |
| 505 | 20231023 | 113200 | 1490939810 | 3115 | 3120 | 3120 | 3115 | 4231 |
| 506 | 20231023 | 113100 | 1477739290 | 3120 | 3120 | 3120 | 3120 | 1477 |
| 507 | 20231023 | 113000 | 1473131050 | 3120 | 3120 | 3120 | 3120 | 0 |
| 508 | 20231023 | 112900 | 1473131050 | 3120 | 3125 | 3125 | 3120 | 54 |
| 509 | 20231023 | 112800 | 1472962465 | 3130 | 3130 | 3130 | 3130 | 90 |
| 510 | 20231023 | 112700 | 1472680765 | 3125 | 3130 | 3130 | 3125 | 426 |
| 511 | 20231023 | 112600 | 1471348290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 512 | 20231023 | 112500 | 1471348290 | 3135 | 3130 | 3135 | 3130 | 189 |
| 513 | 20231023 | 112400 | 1470756715 | 3130 | 3130 | 3130 | 3130 | 50 |
| 514 | 20231023 | 112300 | 1470600215 | 3130 | 3125 | 3130 | 3125 | 871 |
| 515 | 20231023 | 112200 | 1467878335 | 3125 | 3115 | 3125 | 3115 | 11 |
| 516 | 20231023 | 112100 | 1467843970 | 3115 | 3115 | 3115 | 3115 | 10 |
| 517 | 20231023 | 112000 | 1467812820 | 3115 | 3120 | 3120 | 3115 | 161 |
| 518 | 20231023 | 111900 | 1467311050 | 3120 | 3120 | 3120 | 3120 | 177 |
| 519 | 20231023 | 111800 | 1466758810 | 3115 | 3115 | 3115 | 3115 | 57 |
| 520 | 20231023 | 111700 | 1466581255 | 3115 | 3120 | 3120 | 3115 | 1189 |
| 521 | 20231023 | 111600 | 1462874655 | 3120 | 3120 | 3120 | 3120 | 0 |
| 522 | 20231023 | 111500 | 1462874655 | 3120 | 3125 | 3125 | 3120 | 950 |
| 523 | 20231023 | 111400 | 1459905915 | 3135 | 3135 | 3135 | 3135 | 0 |
| 524 | 20231023 | 111300 | 1459905915 | 3135 | 3135 | 3135 | 3135 | 20 |
| 525 | 20231023 | 111200 | 1459843215 | 3135 | 3135 | 3140 | 3130 | 682 |
| 526 | 20231023 | 111100 | 1457704755 | 3135 | 3120 | 3135 | 3120 | 756 |
| 527 | 20231023 | 111000 | 1455342210 | 3125 | 3125 | 3125 | 3125 | 120 |
| 528 | 20231023 | 110900 | 1454967210 | 3125 | 3110 | 3125 | 3110 | 2101 |
| 529 | 20231023 | 110800 | 1448433085 | 3110 | 3125 | 3125 | 3110 | 3139 |
| 530 | 20231023 | 110700 | 1438641800 | 3125 | 3125 | 3125 | 3120 | 56 |
| 531 | 20231023 | 110600 | 1438467070 | 3120 | 3120 | 3125 | 3120 | 330 |
| 532 | 20231023 | 110500 | 1437437465 | 3120 | 3125 | 3125 | 3120 | 96 |
| 533 | 20231023 | 110400 | 1437137720 | 3125 | 3135 | 3135 | 3125 | 3385 |
| 534 | 20231023 | 110300 | 1426539125 | 3135 | 3140 | 3145 | 3135 | 1682 |
| 535 | 20231023 | 110200 | 1421264585 | 3145 | 3145 | 3150 | 3145 | 12 |
| 536 | 20231023 | 110100 | 1421226840 | 3150 | 3140 | 3150 | 3140 | 2858 |
| 537 | 20231023 | 110000 | 1412251695 | 3140 | 3140 | 3140 | 3140 | 2596 |
| 538 | 20231023 | 105900 | 1404100255 | 3145 | 3155 | 3160 | 3145 | 11047 |
| 539 | 20231023 | 105800 | 1369342855 | 3155 | 3150 | 3155 | 3150 | 1839 |
| 540 | 20231023 | 105700 | 1363549700 | 3150 | 3150 | 3150 | 3145 | 1727 |
| 541 | 20231023 | 105600 | 1358110000 | 3150 | 3145 | 3150 | 3145 | 817 |
| 542 | 20231023 | 105500 | 1355540510 | 3145 | 3150 | 3150 | 3145 | 47 |
| 543 | 20231023 | 105400 | 1355392535 | 3150 | 3145 | 3150 | 3145 | 1480 |
| 544 | 20231023 | 105300 | 1350736435 | 3145 | 3140 | 3145 | 3140 | 470 |
| 545 | 20231023 | 105200 | 1349259995 | 3140 | 3135 | 3140 | 3110 | 13117 |
| 546 | 20231023 | 105100 | 1308411045 | 3130 | 3120 | 3130 | 3110 | 3848 |
| 547 | 20231023 | 105000 | 1296412710 | 3125 | 3125 | 3125 | 3125 | 76 |
| 548 | 20231023 | 104900 | 1296175210 | 3110 | 3110 | 3125 | 3110 | 41 |
| 549 | 20231023 | 104800 | 1296047670 | 3110 | 3105 | 3125 | 3105 | 1264 |
| 550 | 20231023 | 104700 | 1292119525 | 3100 | 3130 | 3130 | 3100 | 1565 |
| 551 | 20231023 | 104600 | 1287260995 | 3130 | 3125 | 3130 | 3105 | 938 |
| 552 | 20231023 | 104500 | 1284346320 | 3105 | 3125 | 3125 | 3105 | 5258 |
| 553 | 20231023 | 104400 | 1267938730 | 3130 | 3125 | 3135 | 3125 | 1379 |
| 554 | 20231023 | 104300 | 1263625350 | 3125 | 3125 | 3125 | 3125 | 385 |
| 555 | 20231023 | 104200 | 1262422225 | 3105 | 3105 | 3105 | 3105 | 100 |
| 556 | 20231023 | 104100 | 1262111725 | 3100 | 3120 | 3120 | 3100 | 7536 |
| 557 | 20231023 | 104000 | 1238662155 | 3125 | 3140 | 3150 | 3125 | 3287 |
| 558 | 20231023 | 103900 | 1228352450 | 3140 | 3140 | 3140 | 3130 | 502 |
| 559 | 20231023 | 103800 | 1226777170 | 3145 | 3140 | 3145 | 3130 | 1051 |
| 560 | 20231023 | 103700 | 1223482100 | 3140 | 3135 | 3140 | 3130 | 5593 |
| 561 | 20231023 | 103600 | 1205955815 | 3135 | 3140 | 3140 | 3120 | 2230 |
| 562 | 20231023 | 103500 | 1198982930 | 3140 | 3155 | 3155 | 3140 | 1910 |
| 563 | 20231023 | 103400 | 1192968050 | 3155 | 3135 | 3155 | 3135 | 689 |
| 564 | 20231023 | 103300 | 1190801610 | 3140 | 3140 | 3140 | 3140 | 5 |
| 565 | 20231023 | 103200 | 1190785910 | 3140 | 3135 | 3145 | 3130 | 324 |
| 566 | 20231023 | 103100 | 1189770145 | 3140 | 3140 | 3145 | 3135 | 750 |
| 567 | 20231023 | 103000 | 1187416855 | 3140 | 3150 | 3150 | 3140 | 3713 |
| 568 | 20231023 | 102900 | 1175734530 | 3150 | 3170 | 3170 | 3150 | 2072 |
| 569 | 20231023 | 102800 | 1169182195 | 3165 | 3155 | 3175 | 3155 | 10714 |
| 570 | 20231023 | 102700 | 1135233175 | 3160 | 3125 | 3160 | 3125 | 19468 |
| 571 | 20231023 | 102600 | 1073990575 | 3120 | 3115 | 3125 | 3115 | 1001 |
| 572 | 20231023 | 102500 | 1070864990 | 3115 | 3110 | 3115 | 3110 | 282 |
| 573 | 20231023 | 102400 | 1069986570 | 3110 | 3115 | 3115 | 3105 | 1670 |
| 574 | 20231023 | 102300 | 1064790350 | 3100 | 3115 | 3120 | 3100 | 273 |
| 575 | 20231023 | 102200 | 1063940270 | 3120 | 3105 | 3120 | 3105 | 305 |
| 576 | 20231023 | 102100 | 1062991710 | 3105 | 3120 | 3120 | 3105 | 2168 |
| 577 | 20231023 | 102000 | 1056254390 | 3120 | 3110 | 3120 | 3110 | 3061 |
| 578 | 20231023 | 101900 | 1046719650 | 3105 | 3110 | 3110 | 3105 | 2513 |
| 579 | 20231023 | 101800 | 1038915970 | 3105 | 3105 | 3105 | 3105 | 145 |
| 580 | 20231023 | 101700 | 1038465745 | 3100 | 3095 | 3100 | 3095 | 1918 |
| 581 | 20231023 | 101600 | 1032520730 | 3095 | 3075 | 3095 | 3075 | 1543 |
| 582 | 20231023 | 101500 | 1027763655 | 3065 | 3070 | 3070 | 3065 | 6901 |
| 583 | 20231023 | 101400 | 1006606685 | 3075 | 3070 | 3075 | 3070 | 774 |
| 584 | 20231023 | 101300 | 1004226735 | 3070 | 3085 | 3085 | 3070 | 5411 |
| 585 | 20231023 | 101200 | 987585725 | 3080 | 3085 | 3090 | 3080 | 423 |
| 586 | 20231023 | 101100 | 986282275 | 3085 | 3085 | 3085 | 3085 | 0 |
| 587 | 20231023 | 101000 | 986282275 | 3085 | 3090 | 3090 | 3080 | 3852 |
| 588 | 20231023 | 100900 | 974410215 | 3085 | 3090 | 3090 | 3085 | 1891 |
| 589 | 20231023 | 100800 | 968574695 | 3090 | 3095 | 3095 | 3090 | 330 |
| 590 | 20231023 | 100700 | 967553390 | 3095 | 3090 | 3095 | 3090 | 240 |
| 591 | 20231023 | 100600 | 966810840 | 3090 | 3085 | 3090 | 3085 | 854 |
| 592 | 20231023 | 100500 | 964172485 | 3085 | 3090 | 3100 | 3085 | 1522 |
| 593 | 20231023 | 100400 | 959466190 | 3095 | 3095 | 3095 | 3095 | 0 |
| 594 | 20231023 | 100300 | 959466190 | 3095 | 3100 | 3100 | 3095 | 672 |
| 595 | 20231023 | 100200 | 957385850 | 3100 | 3090 | 3100 | 3090 | 2526 |
| 596 | 20231023 | 100100 | 949568665 | 3085 | 3090 | 3090 | 3085 | 2630 |
| 597 | 20231023 | 100000 | 941444310 | 3095 | 3095 | 3095 | 3095 | 218 |
| 598 | 20231023 | 095900 | 940769600 | 3095 | 3105 | 3105 | 3095 | 1100 |
| 599 | 20231023 | 095800 | 937361540 | 3105 | 3095 | 3105 | 3095 | 379 |
| 600 | 20231023 | 095700 | 936187360 | 3100 | 3105 | 3105 | 3100 | 3098 |
| 601 | 20231023 | 095600 | 926581650 | 3110 | 3110 | 3110 | 3110 | 146 |
| 602 | 20231023 | 095500 | 926127590 | 3100 | 3100 | 3110 | 3095 | 3707 |
| 603 | 20231023 | 095400 | 914638050 | 3110 | 3110 | 3110 | 3110 | 22 |
| 604 | 20231023 | 095300 | 914569630 | 3120 | 3115 | 3120 | 3115 | 1044 |
| 605 | 20231023 | 095200 | 911317560 | 3115 | 3110 | 3115 | 3110 | 1238 |
| 606 | 20231023 | 095100 | 907462390 | 3095 | 3115 | 3115 | 3095 | 1146 |
| 607 | 20231023 | 095000 | 903907500 | 3110 | 3110 | 3110 | 3110 | 130 |
| 608 | 20231023 | 094900 | 903503200 | 3115 | 3115 | 3115 | 3115 | 3 |
| 609 | 20231023 | 094800 | 903493855 | 3115 | 3100 | 3115 | 3100 | 150 |
| 610 | 20231023 | 094700 | 903027355 | 3115 | 3120 | 3120 | 3095 | 1056 |
| 611 | 20231023 | 094600 | 899758615 | 3095 | 3115 | 3120 | 3095 | 3543 |
| 612 | 20231023 | 094500 | 888763320 | 3095 | 3110 | 3115 | 3095 | 7293 |
| 613 | 20231023 | 094400 | 866145290 | 3100 | 3110 | 3110 | 3100 | 1780 |
| 614 | 20231023 | 094300 | 860618880 | 3110 | 3115 | 3120 | 3110 | 1395 |
| 615 | 20231023 | 094200 | 856276360 | 3120 | 3115 | 3130 | 3115 | 1353 |
| 616 | 20231023 | 094100 | 852045330 | 3120 | 3120 | 3120 | 3120 | 100 |
| 617 | 20231023 | 094000 | 851733330 | 3120 | 3115 | 3120 | 3115 | 151 |
| 618 | 20231023 | 093900 | 851262960 | 3110 | 3115 | 3115 | 3110 | 1665 |
| 619 | 20231023 | 093800 | 846082965 | 3115 | 3115 | 3120 | 3105 | 2656 |
| 620 | 20231023 | 093700 | 837820115 | 3120 | 3125 | 3130 | 3120 | 6468 |
| 621 | 20231023 | 093600 | 817628615 | 3125 | 3130 | 3130 | 3125 | 3497 |
| 622 | 20231023 | 093500 | 806696080 | 3125 | 3125 | 3130 | 3120 | 1452 |
| 623 | 20231023 | 093400 | 802158825 | 3125 | 3130 | 3130 | 3125 | 616 |
| 624 | 20231023 | 093300 | 800233460 | 3130 | 3140 | 3140 | 3125 | 4655 |
| 625 | 20231023 | 093200 | 785682370 | 3130 | 3140 | 3145 | 3130 | 10292 |
| 626 | 20231023 | 093100 | 753387995 | 3140 | 3115 | 3140 | 3115 | 8337 |
| 627 | 20231023 | 093000 | 727335135 | 3105 | 3100 | 3110 | 3100 | 4023 |
| 628 | 20231023 | 092900 | 714835760 | 3100 | 3095 | 3100 | 3095 | 5576 |
| 629 | 20231023 | 092800 | 697574170 | 3095 | 3095 | 3100 | 3090 | 2742 |
| 630 | 20231023 | 092700 | 689088095 | 3095 | 3085 | 3100 | 3085 | 1725 |
| 631 | 20231023 | 092600 | 683764565 | 3085 | 3095 | 3100 | 3085 | 2104 |
| 632 | 20231023 | 092500 | 677262630 | 3095 | 3105 | 3115 | 3095 | 13453 |
| 633 | 20231023 | 092400 | 635504500 | 3105 | 3095 | 3115 | 3085 | 14756 |
| 634 | 20231023 | 092300 | 589733650 | 3095 | 3090 | 3095 | 3085 | 10132 |
| 635 | 20231023 | 092200 | 558422385 | 3090 | 3075 | 3090 | 3075 | 4268 |
| 636 | 20231023 | 092100 | 545294065 | 3075 | 3055 | 3075 | 3055 | 1601 |
| 637 | 20231023 | 092000 | 540394840 | 3065 | 3065 | 3080 | 3055 | 1890 |
| 638 | 20231023 | 091900 | 534607005 | 3065 | 3085 | 3085 | 3065 | 1552 |
| 639 | 20231023 | 091800 | 529849565 | 3080 | 3085 | 3085 | 3070 | 1548 |
| 640 | 20231023 | 091700 | 525086360 | 3065 | 3070 | 3085 | 3065 | 4527 |
| 641 | 20231023 | 091600 | 511200920 | 3075 | 3085 | 3090 | 3075 | 8379 |
| 642 | 20231023 | 091500 | 485412305 | 3095 | 3085 | 3095 | 3085 | 2253 |
| 643 | 20231023 | 091400 | 478456790 | 3080 | 3095 | 3110 | 3065 | 24437 |
| 644 | 20231023 | 091300 | 403083215 | 3095 | 3070 | 3095 | 3070 | 4926 |
| 645 | 20231023 | 091200 | 387887090 | 3080 | 3075 | 3080 | 3070 | 4797 |
| 646 | 20231023 | 091100 | 373119645 | 3080 | 3080 | 3080 | 3075 | 350 |
| 647 | 20231023 | 091000 | 372043275 | 3080 | 3075 | 3085 | 3075 | 4675 |
| 648 | 20231023 | 090900 | 357664570 | 3085 | 3075 | 3090 | 3075 | 6799 |
| 649 | 20231023 | 090800 | 336697590 | 3075 | 3035 | 3075 | 3035 | 2965 |
| 650 | 20231023 | 090700 | 327626175 | 3035 | 3040 | 3055 | 3030 | 2022 |
| 651 | 20231023 | 090600 | 321481370 | 3035 | 3030 | 3035 | 3015 | 14365 |
| 652 | 20231023 | 090500 | 278097275 | 3040 | 3070 | 3070 | 3025 | 10485 |
| 653 | 20231023 | 090400 | 246067100 | 3080 | 3075 | 3080 | 3065 | 12370 |
| 654 | 20231023 | 090300 | 208105035 | 3075 | 3070 | 3090 | 3060 | 2989 |
| 655 | 20231023 | 090200 | 198926765 | 3075 | 3035 | 3075 | 3025 | 16196 |
| 656 | 20231023 | 090100 | 149617630 | 3035 | 3065 | 3065 | 3035 | 15722 |
| 657 | 20231023 | 090000 | 101682360 | 3070 | 3045 | 3070 | 3040 | 31571 |