33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 3 | 20231101 | 201100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231101 | 201000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231101 | 200900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231101 | 200800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231101 | 200700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231101 | 200600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231101 | 200500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231101 | 200400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231101 | 200300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231101 | 200200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231101 | 200100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231101 | 200000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231101 | 195900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231101 | 195800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231101 | 195700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231101 | 195600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231101 | 195500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231101 | 195400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231101 | 195300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231101 | 195200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231101 | 195100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231101 | 195000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231101 | 194900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231101 | 194800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231101 | 194700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231101 | 194600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231101 | 194500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231101 | 194400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231101 | 194300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231101 | 194200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 33 | 20231101 | 194100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231101 | 194000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231101 | 193900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231101 | 193800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231101 | 193700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231101 | 193600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231101 | 193500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231101 | 193400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231101 | 193300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231101 | 193200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231101 | 193100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231101 | 193000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231101 | 192900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231101 | 192800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231101 | 192700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231101 | 192600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231101 | 192500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231101 | 192400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231101 | 192300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231101 | 192200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231101 | 192100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231101 | 192000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231101 | 191900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231101 | 191800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231101 | 191700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231101 | 191600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231101 | 191500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231101 | 191400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231101 | 191300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231101 | 191200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 63 | 20231101 | 191100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231101 | 191000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231101 | 190900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231101 | 190800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231101 | 190700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231101 | 190600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231101 | 190500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231101 | 190400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231101 | 190300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231101 | 190200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231101 | 190100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231101 | 190000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231101 | 185900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231101 | 185800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231101 | 185700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231101 | 185600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231101 | 185500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231101 | 185400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231101 | 185300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231101 | 185200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231101 | 185100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231101 | 185000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231101 | 184900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231101 | 184800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231101 | 184700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231101 | 184600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231101 | 184500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231101 | 184400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231101 | 184300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231101 | 184200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 93 | 20231101 | 184100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231101 | 184000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231101 | 183900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231101 | 183800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231101 | 183700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231101 | 183600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231101 | 183500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231101 | 183400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231101 | 183300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231101 | 183200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231101 | 183100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231101 | 183000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231101 | 182900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231101 | 182800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231101 | 182700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231101 | 182600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231101 | 182500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231101 | 182400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231101 | 182300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231101 | 182200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231101 | 182100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231101 | 182000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231101 | 181900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231101 | 181800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231101 | 181700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231101 | 181600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231101 | 181500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231101 | 181400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231101 | 181300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231101 | 181200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 123 | 20231101 | 181100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231101 | 181000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231101 | 180900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231101 | 180800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231101 | 180700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231101 | 180600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231101 | 180500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231101 | 180400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231101 | 180300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231101 | 180200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231101 | 180100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231101 | 180000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231101 | 175900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231101 | 175800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231101 | 175700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231101 | 175600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231101 | 175500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231101 | 175400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231101 | 175300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231101 | 175200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231101 | 175100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231101 | 175000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231101 | 174900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231101 | 174800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231101 | 174700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231101 | 174600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231101 | 174500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231101 | 174400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231101 | 174300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231101 | 174200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 153 | 20231101 | 174100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231101 | 174000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231101 | 173900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231101 | 173800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231101 | 173700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231101 | 173600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231101 | 173500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231101 | 173400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231101 | 173300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231101 | 173200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231101 | 173100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231101 | 173000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231101 | 172900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231101 | 172800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231101 | 172700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231101 | 172600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231101 | 172500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231101 | 172400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231101 | 172300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231101 | 172200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231101 | 172100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231101 | 172000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231101 | 171900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231101 | 171800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231101 | 171700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231101 | 171600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231101 | 171500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231101 | 171400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231101 | 171300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231101 | 171200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 183 | 20231101 | 171100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231101 | 171000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231101 | 170900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231101 | 170800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20231101 | 170700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231101 | 170600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231101 | 170500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231101 | 170400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231101 | 170300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231101 | 170200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231101 | 170100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231101 | 170000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231101 | 165900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231101 | 165800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231101 | 165700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20231101 | 165600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20231101 | 165500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20231101 | 165400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20231101 | 165300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20231101 | 165200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20231101 | 165100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20231101 | 165000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20231101 | 164900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20231101 | 164800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20231101 | 164700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20231101 | 164600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20231101 | 164500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20231101 | 164400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20231101 | 164300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20231101 | 164200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 213 | 20231101 | 164100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20231101 | 164000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20231101 | 163900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20231101 | 163800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20231101 | 163700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20231101 | 163600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20231101 | 163500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20231101 | 163400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20231101 | 163300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20231101 | 163200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20231101 | 163100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20231101 | 163000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20231101 | 162900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20231101 | 162800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20231101 | 162700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20231101 | 162600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20231101 | 162500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20231101 | 162400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20231101 | 162300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20231101 | 162200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20231101 | 162100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20231101 | 162000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20231101 | 161900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20231101 | 161800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20231101 | 161700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20231101 | 161600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20231101 | 161500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20231101 | 161400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20231101 | 161300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20231101 | 161200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 243 | 20231101 | 161100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20231101 | 161000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20231101 | 160900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20231101 | 160800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20231101 | 160700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20231101 | 160600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20231101 | 160500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20231101 | 160400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20231101 | 160300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20231101 | 160200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20231101 | 160100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20231101 | 160000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20231101 | 155900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20231101 | 155800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20231101 | 155700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20231101 | 155600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20231101 | 155500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20231101 | 155400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20231101 | 155300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20231101 | 155200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20231101 | 155100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20231101 | 155000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20231101 | 154900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20231101 | 154800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20231101 | 154700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20231101 | 154600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20231101 | 154500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20231101 | 154400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20231101 | 154300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20231101 | 154200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 273 | 20231101 | 154100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20231101 | 154000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20231101 | 153900 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20231101 | 153800 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20231101 | 153700 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20231101 | 153600 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20231101 | 153500 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20231101 | 153400 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20231101 | 153300 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20231101 | 153200 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20231101 | 153100 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20231101 | 153000 | 1320614820 | 2655 | 2655 | 2655 | 2655 | 23678 |
| 285 | 20231101 | 152900 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20231101 | 152800 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20231101 | 152700 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20231101 | 152600 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20231101 | 152500 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20231101 | 152400 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20231101 | 152300 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20231101 | 152200 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20231101 | 152100 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20231101 | 152000 | 1257749730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20231101 | 151900 | 1257749730 | 2665 | 2665 | 2670 | 2665 | 558 |
| 296 | 20231101 | 151800 | 1256262635 | 2665 | 2670 | 2670 | 2665 | 206 |
| 297 | 20231101 | 151700 | 1255713120 | 2670 | 2660 | 2670 | 2655 | 622 |
| 298 | 20231101 | 151600 | 1254058635 | 2660 | 2650 | 2660 | 2650 | 1084 |
| 299 | 20231101 | 151500 | 1251179950 | 2650 | 2655 | 2655 | 2650 | 1441 |
| 300 | 20231101 | 151400 | 1247359365 | 2655 | 2655 | 2660 | 2650 | 221 |
| 301 | 20231101 | 151300 | 1246771610 | 2655 | 2655 | 2660 | 2650 | 1768 |
| 302 | 20231101 | 151200 | 1242081965 | 2655 | 2660 | 2660 | 2640 | 3265 |
| 303 | 20231101 | 151100 | 1233425830 | 2660 | 2665 | 2665 | 2655 | 227 |
| 304 | 20231101 | 151000 | 1232821645 | 2665 | 2670 | 2675 | 2665 | 226 |
| 305 | 20231101 | 150900 | 1232218225 | 2670 | 2670 | 2670 | 2670 | 244 |
| 306 | 20231101 | 150800 | 1231566745 | 2650 | 2650 | 2670 | 2640 | 28572 |
| 307 | 20231101 | 150700 | 1155737205 | 2650 | 2640 | 2650 | 2635 | 680 |
| 308 | 20231101 | 150600 | 1153942385 | 2650 | 2640 | 2650 | 2635 | 1212 |
| 309 | 20231101 | 150500 | 1150742585 | 2655 | 2650 | 2655 | 2650 | 4570 |
| 310 | 20231101 | 150400 | 1138630025 | 2650 | 2640 | 2650 | 2640 | 802 |
| 311 | 20231101 | 150300 | 1136512725 | 2650 | 2640 | 2655 | 2635 | 506 |
| 312 | 20231101 | 150200 | 1135179065 | 2655 | 2655 | 2655 | 2630 | 2476 |
| 313 | 20231101 | 150100 | 1128625960 | 2650 | 2650 | 2655 | 2650 | 336 |
| 314 | 20231101 | 150000 | 1127735540 | 2650 | 2650 | 2655 | 2625 | 8162 |
| 315 | 20231101 | 145900 | 1106220505 | 2650 | 2650 | 2650 | 2650 | 239 |
| 316 | 20231101 | 145800 | 1105587155 | 2655 | 2655 | 2655 | 2645 | 439 |
| 317 | 20231101 | 145700 | 1104425310 | 2650 | 2650 | 2650 | 2640 | 6117 |
| 318 | 20231101 | 145600 | 1088269895 | 2650 | 2650 | 2655 | 2640 | 493 |
| 319 | 20231101 | 145500 | 1086966250 | 2655 | 2650 | 2655 | 2640 | 4838 |
| 320 | 20231101 | 145400 | 1074173140 | 2650 | 2675 | 2675 | 2650 | 10494 |
| 321 | 20231101 | 145300 | 1046340845 | 2660 | 2675 | 2675 | 2660 | 1006 |
| 322 | 20231101 | 145200 | 1043664665 | 2670 | 2670 | 2675 | 2670 | 254 |
| 323 | 20231101 | 145100 | 1042986475 | 2670 | 2670 | 2670 | 2670 | 1 |
| 324 | 20231101 | 145000 | 1042983805 | 2670 | 2665 | 2670 | 2660 | 2862 |
| 325 | 20231101 | 144900 | 1035360315 | 2665 | 2665 | 2665 | 2660 | 622 |
| 326 | 20231101 | 144800 | 1033705185 | 2665 | 2665 | 2670 | 2665 | 2555 |
| 327 | 20231101 | 144700 | 1026896100 | 2670 | 2670 | 2670 | 2665 | 113 |
| 328 | 20231101 | 144600 | 1026594405 | 2670 | 2670 | 2670 | 2670 | 106 |
| 329 | 20231101 | 144500 | 1026311385 | 2670 | 2670 | 2670 | 2670 | 50 |
| 330 | 20231101 | 144400 | 1026177885 | 2670 | 2665 | 2670 | 2665 | 19 |
| 331 | 20231101 | 144300 | 1026127185 | 2665 | 2680 | 2680 | 2665 | 202 |
| 332 | 20231101 | 144200 | 1025587850 | 2680 | 2680 | 2680 | 2680 | 300 |
| 333 | 20231101 | 144100 | 1024783850 | 2680 | 2670 | 2680 | 2670 | 1391 |
| 334 | 20231101 | 144000 | 1021064800 | 2670 | 2680 | 2685 | 2670 | 1026 |
| 335 | 20231101 | 143900 | 1018312765 | 2685 | 2685 | 2685 | 2685 | 3 |
| 336 | 20231101 | 143800 | 1018304710 | 2685 | 2685 | 2685 | 2685 | 0 |
| 337 | 20231101 | 143700 | 1018304710 | 2685 | 2670 | 2685 | 2670 | 3507 |
| 338 | 20231101 | 143600 | 1008940310 | 2670 | 2670 | 2670 | 2665 | 1288 |
| 339 | 20231101 | 143500 | 1005501880 | 2675 | 2675 | 2680 | 2670 | 1804 |
| 340 | 20231101 | 143400 | 1000679665 | 2675 | 2680 | 2685 | 2675 | 3049 |
| 341 | 20231101 | 143300 | 992517505 | 2685 | 2685 | 2685 | 2685 | 2 |
| 342 | 20231101 | 143200 | 992512135 | 2685 | 2690 | 2690 | 2675 | 666 |
| 343 | 20231101 | 143100 | 990726445 | 2690 | 2680 | 2690 | 2680 | 8 |
| 344 | 20231101 | 143000 | 990704965 | 2690 | 2690 | 2695 | 2685 | 5305 |
| 345 | 20231101 | 142900 | 976459880 | 2690 | 2690 | 2695 | 2690 | 288 |
| 346 | 20231101 | 142800 | 975685155 | 2690 | 2685 | 2690 | 2685 | 3 |
| 347 | 20231101 | 142700 | 975677090 | 2690 | 2685 | 2690 | 2685 | 58 |
| 348 | 20231101 | 142600 | 975521220 | 2685 | 2690 | 2690 | 2680 | 173 |
| 349 | 20231101 | 142500 | 975056970 | 2690 | 2690 | 2690 | 2680 | 1514 |
| 350 | 20231101 | 142400 | 970999375 | 2680 | 2690 | 2690 | 2680 | 125 |
| 351 | 20231101 | 142300 | 970663620 | 2690 | 2690 | 2690 | 2680 | 67 |
| 352 | 20231101 | 142200 | 970483530 | 2685 | 2675 | 2685 | 2675 | 1675 |
| 353 | 20231101 | 142100 | 965992660 | 2670 | 2680 | 2680 | 2670 | 276 |
| 354 | 20231101 | 142000 | 965254360 | 2680 | 2675 | 2680 | 2675 | 830 |
| 355 | 20231101 | 141900 | 963034100 | 2675 | 2680 | 2680 | 2675 | 603 |
| 356 | 20231101 | 141800 | 961421065 | 2680 | 2680 | 2680 | 2670 | 34 |
| 357 | 20231101 | 141700 | 961330030 | 2680 | 2680 | 2680 | 2680 | 4 |
| 358 | 20231101 | 141600 | 961319310 | 2680 | 2680 | 2680 | 2680 | 201 |
| 359 | 20231101 | 141500 | 960780630 | 2680 | 2670 | 2690 | 2670 | 2087 |
| 360 | 20231101 | 141400 | 955198170 | 2670 | 2665 | 2670 | 2665 | 386 |
| 361 | 20231101 | 141300 | 954168965 | 2670 | 2680 | 2680 | 2665 | 307 |
| 362 | 20231101 | 141200 | 953349285 | 2680 | 2670 | 2680 | 2670 | 3 |
| 363 | 20231101 | 141100 | 953341260 | 2660 | 2665 | 2680 | 2655 | 8081 |
| 364 | 20231101 | 141000 | 931855750 | 2660 | 2670 | 2680 | 2660 | 4232 |
| 365 | 20231101 | 140900 | 920581290 | 2680 | 2670 | 2680 | 2670 | 534 |
| 366 | 20231101 | 140800 | 919155475 | 2680 | 2680 | 2680 | 2670 | 108 |
| 367 | 20231101 | 140700 | 918867070 | 2675 | 2670 | 2680 | 2670 | 339 |
| 368 | 20231101 | 140600 | 917961915 | 2680 | 2685 | 2685 | 2670 | 7944 |
| 369 | 20231101 | 140500 | 896703995 | 2695 | 2690 | 2695 | 2690 | 794 |
| 370 | 20231101 | 140400 | 894568125 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20231101 | 140300 | 894568125 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20231101 | 140200 | 894568125 | 2695 | 2695 | 2695 | 2695 | 10 |
| 373 | 20231101 | 140100 | 894541175 | 2695 | 2695 | 2695 | 2695 | 11 |
| 374 | 20231101 | 140000 | 894511530 | 2695 | 2700 | 2700 | 2685 | 2008 |
| 375 | 20231101 | 135900 | 889110330 | 2700 | 2700 | 2700 | 2700 | 12 |
| 376 | 20231101 | 135800 | 889077930 | 2690 | 2700 | 2700 | 2690 | 3000 |
| 377 | 20231101 | 135700 | 880993840 | 2705 | 2705 | 2705 | 2705 | 1 |
| 378 | 20231101 | 135600 | 880991135 | 2710 | 2710 | 2710 | 2695 | 36 |
| 379 | 20231101 | 135500 | 880893915 | 2700 | 2705 | 2705 | 2700 | 407 |
| 380 | 20231101 | 135400 | 879794615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 381 | 20231101 | 135300 | 879794615 | 2710 | 2705 | 2710 | 2705 | 31 |
| 382 | 20231101 | 135200 | 879710755 | 2710 | 2710 | 2715 | 2695 | 4053 |
| 383 | 20231101 | 135100 | 868743395 | 2720 | 2715 | 2720 | 2710 | 1108 |
| 384 | 20231101 | 135000 | 865740685 | 2725 | 2720 | 2725 | 2715 | 638 |
| 385 | 20231101 | 134900 | 864008410 | 2720 | 2720 | 2725 | 2720 | 203 |
| 386 | 20231101 | 134800 | 863456245 | 2720 | 2720 | 2720 | 2715 | 103 |
| 387 | 20231101 | 134700 | 863176090 | 2720 | 2720 | 2720 | 2720 | 69 |
| 388 | 20231101 | 134600 | 862988410 | 2720 | 2715 | 2720 | 2715 | 314 |
| 389 | 20231101 | 134500 | 862135895 | 2715 | 2710 | 2715 | 2710 | 386 |
| 390 | 20231101 | 134400 | 861088905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 391 | 20231101 | 134300 | 861088905 | 2715 | 2715 | 2715 | 2715 | 54 |
| 392 | 20231101 | 134200 | 860942295 | 2715 | 2715 | 2715 | 2715 | 201 |
| 393 | 20231101 | 134100 | 860396580 | 2710 | 2710 | 2710 | 2710 | 6 |
| 394 | 20231101 | 134000 | 860380320 | 2715 | 2715 | 2715 | 2715 | 2 |
| 395 | 20231101 | 133900 | 860374890 | 2715 | 2715 | 2715 | 2715 | 1 |
| 396 | 20231101 | 133800 | 860372175 | 2715 | 2715 | 2715 | 2710 | 999 |
| 397 | 20231101 | 133700 | 857664790 | 2715 | 2715 | 2720 | 2710 | 753 |
| 398 | 20231101 | 133600 | 855622590 | 2715 | 2715 | 2715 | 2715 | 100 |
| 399 | 20231101 | 133500 | 855351090 | 2720 | 2715 | 2720 | 2710 | 105 |
| 400 | 20231101 | 133400 | 855066010 | 2720 | 2720 | 2720 | 2720 | 2 |
| 401 | 20231101 | 133300 | 855060570 | 2715 | 2715 | 2715 | 2715 | 111 |
| 402 | 20231101 | 133200 | 854759205 | 2720 | 2720 | 2720 | 2720 | 403 |
| 403 | 20231101 | 133100 | 853663045 | 2715 | 2715 | 2715 | 2715 | 291 |
| 404 | 20231101 | 133000 | 852872980 | 2715 | 2715 | 2715 | 2715 | 501 |
| 405 | 20231101 | 132900 | 851512765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 406 | 20231101 | 132800 | 851512765 | 2715 | 2715 | 2715 | 2715 | 1 |
| 407 | 20231101 | 132700 | 851510050 | 2715 | 2715 | 2715 | 2715 | 1 |
| 408 | 20231101 | 132600 | 851507335 | 2710 | 2715 | 2715 | 2710 | 593 |
| 409 | 20231101 | 132500 | 849899855 | 2710 | 2710 | 2710 | 2710 | 22 |
| 410 | 20231101 | 132400 | 849840235 | 2715 | 2710 | 2715 | 2710 | 1817 |
| 411 | 20231101 | 132300 | 844914485 | 2710 | 2710 | 2710 | 2710 | 1 |
| 412 | 20231101 | 132200 | 844911775 | 2705 | 2710 | 2710 | 2705 | 605 |
| 413 | 20231101 | 132100 | 843273715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 414 | 20231101 | 132000 | 843273715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 415 | 20231101 | 131900 | 843273715 | 2715 | 2715 | 2715 | 2715 | 111 |
| 416 | 20231101 | 131800 | 842972350 | 2715 | 2715 | 2720 | 2715 | 202 |
| 417 | 20231101 | 131700 | 842423915 | 2715 | 2715 | 2715 | 2715 | 2 |
| 418 | 20231101 | 131600 | 842418485 | 2715 | 2715 | 2715 | 2715 | 12 |
| 419 | 20231101 | 131500 | 842385905 | 2710 | 2715 | 2715 | 2710 | 23 |
| 420 | 20231101 | 131400 | 842323560 | 2715 | 2715 | 2715 | 2715 | 98 |
| 421 | 20231101 | 131300 | 842057490 | 2715 | 2710 | 2715 | 2705 | 836 |
| 422 | 20231101 | 131200 | 839795070 | 2715 | 2710 | 2715 | 2705 | 2173 |
| 423 | 20231101 | 131100 | 833906840 | 2715 | 2710 | 2715 | 2705 | 815 |
| 424 | 20231101 | 131000 | 831698245 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 425 | 20231101 | 130900 | 828985535 | 2715 | 2715 | 2715 | 2705 | 1783 |
| 426 | 20231101 | 130800 | 824153580 | 2715 | 2715 | 2715 | 2715 | 1 |
| 427 | 20231101 | 130700 | 824150865 | 2715 | 2710 | 2715 | 2710 | 333 |
| 428 | 20231101 | 130600 | 823248040 | 2705 | 2715 | 2715 | 2700 | 1949 |
| 429 | 20231101 | 130500 | 817978845 | 2715 | 2720 | 2720 | 2700 | 3 |
| 430 | 20231101 | 130400 | 817970710 | 2705 | 2730 | 2730 | 2700 | 2094 |
| 431 | 20231101 | 130300 | 812289525 | 2725 | 2735 | 2735 | 2725 | 990 |
| 432 | 20231101 | 130200 | 809591460 | 2735 | 2730 | 2740 | 2725 | 4143 |
| 433 | 20231101 | 130100 | 798282345 | 2730 | 2755 | 2760 | 2730 | 5549 |
| 434 | 20231101 | 130000 | 783099180 | 2755 | 2780 | 2785 | 2740 | 18679 |
| 435 | 20231101 | 125900 | 731276630 | 2780 | 2720 | 2780 | 2720 | 28429 |
| 436 | 20231101 | 125800 | 652755820 | 2730 | 2720 | 2730 | 2715 | 8821 |
| 437 | 20231101 | 125700 | 628707800 | 2720 | 2705 | 2720 | 2705 | 2546 |
| 438 | 20231101 | 125600 | 621782695 | 2715 | 2700 | 2715 | 2700 | 2861 |
| 439 | 20231101 | 125500 | 614030420 | 2700 | 2700 | 2700 | 2700 | 1650 |
| 440 | 20231101 | 125400 | 609575420 | 2700 | 2700 | 2700 | 2700 | 703 |
| 441 | 20231101 | 125300 | 607677320 | 2700 | 2705 | 2705 | 2700 | 157 |
| 442 | 20231101 | 125200 | 607253385 | 2705 | 2715 | 2715 | 2705 | 686 |
| 443 | 20231101 | 125100 | 605395900 | 2715 | 2705 | 2715 | 2705 | 302 |
| 444 | 20231101 | 125000 | 604578980 | 2715 | 2710 | 2715 | 2710 | 2001 |
| 445 | 20231101 | 124900 | 599156265 | 2710 | 2710 | 2710 | 2710 | 1 |
| 446 | 20231101 | 124800 | 599153555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 447 | 20231101 | 124700 | 599153555 | 2710 | 2705 | 2710 | 2705 | 2 |
| 448 | 20231101 | 124600 | 599148140 | 2710 | 2710 | 2710 | 2700 | 956 |
| 449 | 20231101 | 124500 | 596562355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 450 | 20231101 | 124400 | 596562355 | 2710 | 2710 | 2710 | 2710 | 216 |
| 451 | 20231101 | 124300 | 595976995 | 2710 | 2715 | 2715 | 2710 | 503 |
| 452 | 20231101 | 124200 | 594613860 | 2715 | 2715 | 2715 | 2715 | 13 |
| 453 | 20231101 | 124100 | 594578565 | 2715 | 2710 | 2715 | 2705 | 95 |
| 454 | 20231101 | 124000 | 594321300 | 2705 | 2710 | 2710 | 2705 | 232 |
| 455 | 20231101 | 123900 | 593693130 | 2715 | 2710 | 2715 | 2710 | 860 |
| 456 | 20231101 | 123800 | 591362515 | 2715 | 2715 | 2715 | 2715 | 195 |
| 457 | 20231101 | 123700 | 590833090 | 2715 | 2710 | 2715 | 2710 | 316 |
| 458 | 20231101 | 123600 | 589976725 | 2710 | 2710 | 2715 | 2710 | 272 |
| 459 | 20231101 | 123500 | 589239600 | 2715 | 2715 | 2715 | 2710 | 14 |
| 460 | 20231101 | 123400 | 589201650 | 2710 | 2710 | 2715 | 2710 | 32 |
| 461 | 20231101 | 123300 | 589114820 | 2715 | 2715 | 2715 | 2715 | 1 |
| 462 | 20231101 | 123200 | 589112105 | 2710 | 2710 | 2710 | 2710 | 293 |
| 463 | 20231101 | 123100 | 588318075 | 2710 | 2710 | 2710 | 2710 | 1 |
| 464 | 20231101 | 123000 | 588315365 | 2715 | 2715 | 2715 | 2715 | 55 |
| 465 | 20231101 | 122900 | 588166040 | 2715 | 2715 | 2715 | 2705 | 155 |
| 466 | 20231101 | 122800 | 587745305 | 2715 | 2715 | 2715 | 2715 | 5 |
| 467 | 20231101 | 122700 | 587731730 | 2710 | 2715 | 2715 | 2710 | 2329 |
| 468 | 20231101 | 122600 | 581415135 | 2710 | 2710 | 2710 | 2705 | 383 |
| 469 | 20231101 | 122500 | 580377640 | 2715 | 2715 | 2715 | 2715 | 1 |
| 470 | 20231101 | 122400 | 580374925 | 2710 | 2710 | 2710 | 2710 | 613 |
| 471 | 20231101 | 122300 | 578713695 | 2715 | 2715 | 2715 | 2715 | 100 |
| 472 | 20231101 | 122200 | 578442195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 473 | 20231101 | 122100 | 578442195 | 2720 | 2720 | 2720 | 2720 | 1 |
| 474 | 20231101 | 122000 | 578439475 | 2710 | 2710 | 2710 | 2710 | 12 |
| 475 | 20231101 | 121900 | 578406955 | 2720 | 2720 | 2720 | 2720 | 2 |
| 476 | 20231101 | 121800 | 578401515 | 2720 | 2715 | 2720 | 2715 | 159 |
| 477 | 20231101 | 121700 | 577969825 | 2715 | 2715 | 2715 | 2715 | 288 |
| 478 | 20231101 | 121600 | 577187905 | 2720 | 2725 | 2725 | 2720 | 1954 |
| 479 | 20231101 | 121500 | 571868760 | 2730 | 2715 | 2730 | 2715 | 2237 |
| 480 | 20231101 | 121400 | 565773435 | 2715 | 2710 | 2715 | 2710 | 2342 |
| 481 | 20231101 | 121300 | 559422580 | 2710 | 2705 | 2710 | 2705 | 257 |
| 482 | 20231101 | 121200 | 558727390 | 2705 | 2695 | 2705 | 2695 | 1582 |
| 483 | 20231101 | 121100 | 554456165 | 2695 | 2700 | 2700 | 2680 | 1147 |
| 484 | 20231101 | 121000 | 551377265 | 2700 | 2700 | 2700 | 2700 | 3 |
| 485 | 20231101 | 120900 | 551369165 | 2700 | 2700 | 2700 | 2700 | 3 |
| 486 | 20231101 | 120800 | 551361065 | 2700 | 2700 | 2700 | 2695 | 3 |
| 487 | 20231101 | 120700 | 551352970 | 2695 | 2695 | 2700 | 2695 | 9 |
| 488 | 20231101 | 120600 | 551328700 | 2700 | 2695 | 2700 | 2690 | 23 |
| 489 | 20231101 | 120500 | 551266805 | 2700 | 2690 | 2700 | 2690 | 54 |
| 490 | 20231101 | 120400 | 551121535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 491 | 20231101 | 120300 | 551121535 | 2700 | 2690 | 2700 | 2690 | 33 |
| 492 | 20231101 | 120200 | 551032655 | 2695 | 2695 | 2695 | 2695 | 501 |
| 493 | 20231101 | 120100 | 549682460 | 2695 | 2685 | 2700 | 2685 | 118 |
| 494 | 20231101 | 120000 | 549365425 | 2685 | 2680 | 2685 | 2680 | 1045 |
| 495 | 20231101 | 115900 | 546564820 | 2685 | 2695 | 2695 | 2685 | 1264 |
| 496 | 20231101 | 115800 | 543170735 | 2700 | 2700 | 2700 | 2700 | 0 |
| 497 | 20231101 | 115700 | 543170735 | 2700 | 2700 | 2700 | 2700 | 1 |
| 498 | 20231101 | 115600 | 543168035 | 2700 | 2700 | 2700 | 2700 | 0 |
| 499 | 20231101 | 115500 | 543168035 | 2700 | 2700 | 2700 | 2700 | 0 |
| 500 | 20231101 | 115400 | 543168035 | 2700 | 2695 | 2700 | 2695 | 2 |
| 501 | 20231101 | 115300 | 543162640 | 2700 | 2700 | 2700 | 2700 | 1 |
| 502 | 20231101 | 115200 | 543159940 | 2700 | 2700 | 2700 | 2700 | 371 |
| 503 | 20231101 | 115100 | 542158240 | 2695 | 2695 | 2695 | 2695 | 42 |
| 504 | 20231101 | 115000 | 542045050 | 2700 | 2700 | 2700 | 2700 | 1 |
| 505 | 20231101 | 114900 | 542042350 | 2700 | 2700 | 2700 | 2700 | 5 |
| 506 | 20231101 | 114800 | 542028850 | 2700 | 2690 | 2700 | 2690 | 112 |
| 507 | 20231101 | 114700 | 541727500 | 2690 | 2690 | 2690 | 2690 | 1099 |
| 508 | 20231101 | 114600 | 538771190 | 2695 | 2695 | 2695 | 2695 | 188 |
| 509 | 20231101 | 114500 | 538264530 | 2690 | 2690 | 2690 | 2690 | 22 |
| 510 | 20231101 | 114400 | 538205350 | 2690 | 2690 | 2690 | 2690 | 9 |
| 511 | 20231101 | 114300 | 538181140 | 2690 | 2685 | 2690 | 2680 | 1001 |
| 512 | 20231101 | 114200 | 535498010 | 2690 | 2690 | 2690 | 2690 | 20 |
| 513 | 20231101 | 114100 | 535444210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 514 | 20231101 | 114000 | 535444210 | 2695 | 2695 | 2695 | 2695 | 5 |
| 515 | 20231101 | 113900 | 535430735 | 2695 | 2695 | 2695 | 2695 | 0 |
| 516 | 20231101 | 113800 | 535430735 | 2695 | 2695 | 2695 | 2695 | 53 |
| 517 | 20231101 | 113700 | 535287900 | 2690 | 2690 | 2690 | 2690 | 500 |
| 518 | 20231101 | 113600 | 533942900 | 2690 | 2690 | 2690 | 2690 | 0 |
| 519 | 20231101 | 113500 | 533942900 | 2690 | 2690 | 2690 | 2690 | 0 |
| 520 | 20231101 | 113400 | 533942900 | 2690 | 2690 | 2690 | 2690 | 0 |
| 521 | 20231101 | 113300 | 533942900 | 2690 | 2690 | 2690 | 2690 | 3 |
| 522 | 20231101 | 113200 | 533934830 | 2695 | 2690 | 2695 | 2690 | 11 |
| 523 | 20231101 | 113100 | 533905235 | 2690 | 2690 | 2690 | 2690 | 726 |
| 524 | 20231101 | 113000 | 531952295 | 2690 | 2685 | 2690 | 2685 | 625 |
| 525 | 20231101 | 112900 | 530272635 | 2685 | 2685 | 2685 | 2685 | 1 |
| 526 | 20231101 | 112800 | 530269950 | 2680 | 2685 | 2685 | 2680 | 696 |
| 527 | 20231101 | 112700 | 528404640 | 2690 | 2690 | 2690 | 2690 | 839 |
| 528 | 20231101 | 112600 | 526147730 | 2685 | 2685 | 2685 | 2685 | 21 |
| 529 | 20231101 | 112500 | 526091345 | 2690 | 2685 | 2690 | 2685 | 101 |
| 530 | 20231101 | 112400 | 525820155 | 2690 | 2690 | 2690 | 2690 | 9 |
| 531 | 20231101 | 112300 | 525795945 | 2690 | 2690 | 2690 | 2680 | 727 |
| 532 | 20231101 | 112200 | 523841755 | 2690 | 2685 | 2690 | 2685 | 79 |
| 533 | 20231101 | 112100 | 523629635 | 2685 | 2685 | 2685 | 2685 | 5 |
| 534 | 20231101 | 112000 | 523616210 | 2685 | 2685 | 2685 | 2685 | 209 |
| 535 | 20231101 | 111900 | 523055045 | 2685 | 2685 | 2685 | 2680 | 204 |
| 536 | 20231101 | 111800 | 522508305 | 2680 | 2685 | 2685 | 2680 | 312 |
| 537 | 20231101 | 111700 | 521671645 | 2685 | 2680 | 2685 | 2680 | 301 |
| 538 | 20231101 | 111600 | 520864460 | 2685 | 2680 | 2685 | 2680 | 205 |
| 539 | 20231101 | 111500 | 520315055 | 2680 | 2680 | 2680 | 2680 | 51 |
| 540 | 20231101 | 111400 | 520178375 | 2680 | 2680 | 2680 | 2680 | 1 |
| 541 | 20231101 | 111300 | 520175695 | 2675 | 2675 | 2675 | 2675 | 1 |
| 542 | 20231101 | 111200 | 520173020 | 2680 | 2675 | 2680 | 2675 | 939 |
| 543 | 20231101 | 111100 | 517660935 | 2680 | 2675 | 2680 | 2675 | 159 |
| 544 | 20231101 | 111000 | 517235600 | 2675 | 2675 | 2675 | 2675 | 7 |
| 545 | 20231101 | 110900 | 517216875 | 2675 | 2670 | 2675 | 2670 | 121 |
| 546 | 20231101 | 110800 | 516893800 | 2670 | 2675 | 2675 | 2670 | 215 |
| 547 | 20231101 | 110700 | 516319125 | 2670 | 2670 | 2670 | 2670 | 240 |
| 548 | 20231101 | 110600 | 515678325 | 2670 | 2670 | 2670 | 2670 | 53 |
| 549 | 20231101 | 110500 | 515536815 | 2675 | 2675 | 2675 | 2675 | 5 |
| 550 | 20231101 | 110400 | 515523440 | 2680 | 2675 | 2680 | 2665 | 1374 |
| 551 | 20231101 | 110300 | 511861065 | 2680 | 2685 | 2685 | 2680 | 2 |
| 552 | 20231101 | 110200 | 511855700 | 2685 | 2685 | 2685 | 2685 | 15 |
| 553 | 20231101 | 110100 | 511815425 | 2685 | 2685 | 2685 | 2685 | 0 |
| 554 | 20231101 | 110000 | 511815425 | 2685 | 2680 | 2685 | 2680 | 151 |
| 555 | 20231101 | 105900 | 511410740 | 2680 | 2665 | 2680 | 2665 | 7 |
| 556 | 20231101 | 105800 | 511391995 | 2690 | 2665 | 2690 | 2665 | 1329 |
| 557 | 20231101 | 105700 | 507835295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 558 | 20231101 | 105600 | 507835295 | 2690 | 2660 | 2690 | 2660 | 1474 |
| 559 | 20231101 | 105500 | 503913225 | 2660 | 2675 | 2675 | 2660 | 4404 |
| 560 | 20231101 | 105400 | 492176895 | 2690 | 2675 | 2690 | 2675 | 397 |
| 561 | 20231101 | 105300 | 491114905 | 2670 | 2680 | 2680 | 2670 | 7533 |
| 562 | 20231101 | 105200 | 470968635 | 2690 | 2690 | 2690 | 2690 | 15 |
| 563 | 20231101 | 105100 | 470928285 | 2690 | 2685 | 2690 | 2685 | 2821 |
| 564 | 20231101 | 105000 | 463353895 | 2685 | 2690 | 2690 | 2685 | 50 |
| 565 | 20231101 | 104900 | 463219405 | 2690 | 2690 | 2690 | 2690 | 65 |
| 566 | 20231101 | 104800 | 463044555 | 2690 | 2690 | 2690 | 2690 | 1246 |
| 567 | 20231101 | 104700 | 459692815 | 2685 | 2685 | 2685 | 2685 | 0 |
| 568 | 20231101 | 104600 | 459692815 | 2685 | 2695 | 2695 | 2685 | 836 |
| 569 | 20231101 | 104500 | 457442545 | 2700 | 2700 | 2700 | 2700 | 5 |
| 570 | 20231101 | 104400 | 457429045 | 2700 | 2700 | 2700 | 2700 | 52 |
| 571 | 20231101 | 104300 | 457288645 | 2705 | 2700 | 2705 | 2700 | 549 |
| 572 | 20231101 | 104200 | 455804840 | 2700 | 2700 | 2700 | 2685 | 397 |
| 573 | 20231101 | 104100 | 454738805 | 2705 | 2700 | 2705 | 2685 | 1050 |
| 574 | 20231101 | 104000 | 451913790 | 2720 | 2710 | 2720 | 2710 | 19 |
| 575 | 20231101 | 103900 | 451862200 | 2730 | 2720 | 2730 | 2720 | 1021 |
| 576 | 20231101 | 103800 | 449078060 | 2720 | 2710 | 2720 | 2710 | 1520 |
| 577 | 20231101 | 103700 | 444958850 | 2710 | 2710 | 2710 | 2710 | 1 |
| 578 | 20231101 | 103600 | 444956140 | 2710 | 2695 | 2710 | 2695 | 14 |
| 579 | 20231101 | 103500 | 444918355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 580 | 20231101 | 103400 | 444918355 | 2710 | 2695 | 2710 | 2690 | 159 |
| 581 | 20231101 | 103300 | 444489335 | 2705 | 2705 | 2705 | 2705 | 1 |
| 582 | 20231101 | 103200 | 444486630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 583 | 20231101 | 103100 | 444486630 | 2710 | 2710 | 2710 | 2685 | 1468 |
| 584 | 20231101 | 103000 | 440543890 | 2710 | 2700 | 2715 | 2690 | 336 |
| 585 | 20231101 | 102900 | 439639485 | 2690 | 2690 | 2715 | 2685 | 2738 |
| 586 | 20231101 | 102800 | 432275210 | 2690 | 2700 | 2720 | 2680 | 5722 |
| 587 | 20231101 | 102700 | 416880710 | 2720 | 2705 | 2720 | 2705 | 371 |
| 588 | 20231101 | 102600 | 415877140 | 2700 | 2705 | 2705 | 2700 | 2501 |
| 589 | 20231101 | 102500 | 409123820 | 2720 | 2720 | 2720 | 2720 | 3 |
| 590 | 20231101 | 102400 | 409115660 | 2700 | 2710 | 2720 | 2700 | 2354 |
| 591 | 20231101 | 102300 | 402748325 | 2710 | 2710 | 2715 | 2705 | 1715 |
| 592 | 20231101 | 102200 | 398107035 | 2710 | 2715 | 2715 | 2705 | 104 |
| 593 | 20231101 | 102100 | 397824705 | 2715 | 2720 | 2720 | 2700 | 3984 |
| 594 | 20231101 | 102000 | 387052495 | 2725 | 2720 | 2725 | 2720 | 33 |
| 595 | 20231101 | 101900 | 386962720 | 2730 | 2730 | 2730 | 2730 | 0 |
| 596 | 20231101 | 101800 | 386962720 | 2730 | 2730 | 2730 | 2730 | 0 |
| 597 | 20231101 | 101700 | 386962720 | 2730 | 2730 | 2730 | 2730 | 0 |
| 598 | 20231101 | 101600 | 386962720 | 2730 | 2730 | 2730 | 2720 | 96 |
| 599 | 20231101 | 101500 | 386701550 | 2730 | 2730 | 2730 | 2725 | 56 |
| 600 | 20231101 | 101400 | 386548930 | 2730 | 2735 | 2740 | 2710 | 1362 |
| 601 | 20231101 | 101300 | 382851700 | 2735 | 2730 | 2735 | 2725 | 12 |
| 602 | 20231101 | 101200 | 382818970 | 2740 | 2740 | 2740 | 2735 | 13 |
| 603 | 20231101 | 101100 | 382783355 | 2740 | 2730 | 2740 | 2730 | 38 |
| 604 | 20231101 | 101000 | 382679560 | 2740 | 2740 | 2740 | 2740 | 99 |
| 605 | 20231101 | 100900 | 382408300 | 2740 | 2735 | 2740 | 2730 | 201 |
| 606 | 20231101 | 100800 | 381859090 | 2740 | 2735 | 2740 | 2735 | 592 |
| 607 | 20231101 | 100700 | 380239510 | 2735 | 2730 | 2735 | 2730 | 2 |
| 608 | 20231101 | 100600 | 380234045 | 2740 | 2740 | 2740 | 2710 | 4244 |
| 609 | 20231101 | 100500 | 368713670 | 2740 | 2730 | 2740 | 2730 | 1158 |
| 610 | 20231101 | 100400 | 365551820 | 2730 | 2725 | 2730 | 2710 | 3964 |
| 611 | 20231101 | 100300 | 354796315 | 2740 | 2735 | 2740 | 2730 | 16 |
| 612 | 20231101 | 100200 | 354752500 | 2740 | 2735 | 2740 | 2735 | 1218 |
| 613 | 20231101 | 100100 | 351421265 | 2740 | 2735 | 2740 | 2735 | 1490 |
| 614 | 20231101 | 100000 | 347346110 | 2735 | 2735 | 2735 | 2735 | 0 |
| 615 | 20231101 | 095900 | 347346110 | 2735 | 2735 | 2740 | 2720 | 1141 |
| 616 | 20231101 | 095800 | 344226835 | 2740 | 2740 | 2740 | 2730 | 277 |
| 617 | 20231101 | 095700 | 343469345 | 2740 | 2720 | 2740 | 2720 | 1975 |
| 618 | 20231101 | 095600 | 338082830 | 2720 | 2715 | 2725 | 2715 | 57 |
| 619 | 20231101 | 095500 | 337928055 | 2705 | 2720 | 2725 | 2705 | 4168 |
| 620 | 20231101 | 095400 | 326626420 | 2730 | 2730 | 2730 | 2725 | 937 |
| 621 | 20231101 | 095300 | 324071085 | 2735 | 2735 | 2735 | 2735 | 4 |
| 622 | 20231101 | 095200 | 324060145 | 2735 | 2730 | 2735 | 2730 | 12 |
| 623 | 20231101 | 095100 | 324027380 | 2735 | 2735 | 2745 | 2735 | 140 |
| 624 | 20231101 | 095000 | 323644385 | 2735 | 2740 | 2745 | 2735 | 841 |
| 625 | 20231101 | 094900 | 321344155 | 2735 | 2740 | 2740 | 2735 | 210 |
| 626 | 20231101 | 094800 | 320769305 | 2740 | 2740 | 2740 | 2740 | 2 |
| 627 | 20231101 | 094700 | 320763825 | 2735 | 2730 | 2735 | 2730 | 1282 |
| 628 | 20231101 | 094600 | 317263780 | 2730 | 2730 | 2730 | 2730 | 84 |
| 629 | 20231101 | 094500 | 317034460 | 2730 | 2730 | 2730 | 2730 | 1 |
| 630 | 20231101 | 094400 | 317031730 | 2730 | 2725 | 2735 | 2710 | 4048 |
| 631 | 20231101 | 094300 | 306030530 | 2730 | 2735 | 2735 | 2730 | 891 |
| 632 | 20231101 | 094200 | 303593660 | 2730 | 2735 | 2735 | 2730 | 535 |
| 633 | 20231101 | 094100 | 302130440 | 2735 | 2730 | 2735 | 2725 | 516 |
| 634 | 20231101 | 094000 | 300722745 | 2735 | 2730 | 2735 | 2730 | 102 |
| 635 | 20231101 | 093900 | 300443785 | 2730 | 2725 | 2735 | 2715 | 1082 |
| 636 | 20231101 | 093800 | 297498335 | 2725 | 2735 | 2735 | 2720 | 2020 |
| 637 | 20231101 | 093700 | 291992285 | 2735 | 2735 | 2735 | 2735 | 101 |
| 638 | 20231101 | 093600 | 291716050 | 2735 | 2725 | 2735 | 2725 | 290 |
| 639 | 20231101 | 093500 | 290925690 | 2730 | 2745 | 2755 | 2730 | 2732 |
| 640 | 20231101 | 093400 | 283435855 | 2755 | 2740 | 2755 | 2740 | 626 |
| 641 | 20231101 | 093300 | 281717320 | 2740 | 2750 | 2750 | 2740 | 620 |
| 642 | 20231101 | 093200 | 280016820 | 2750 | 2755 | 2755 | 2750 | 600 |
| 643 | 20231101 | 093100 | 278365820 | 2755 | 2750 | 2760 | 2750 | 3265 |
| 644 | 20231101 | 093000 | 269372390 | 2750 | 2740 | 2750 | 2730 | 3480 |
| 645 | 20231101 | 092900 | 259812050 | 2745 | 2740 | 2745 | 2740 | 517 |
| 646 | 20231101 | 092800 | 258392955 | 2740 | 2725 | 2740 | 2720 | 7169 |
| 647 | 20231101 | 092700 | 238780330 | 2735 | 2720 | 2735 | 2720 | 1217 |
| 648 | 20231101 | 092600 | 235466080 | 2725 | 2720 | 2725 | 2715 | 1543 |
| 649 | 20231101 | 092500 | 231269265 | 2725 | 2735 | 2735 | 2725 | 2284 |
| 650 | 20231101 | 092400 | 225038950 | 2735 | 2720 | 2735 | 2720 | 637 |
| 651 | 20231101 | 092300 | 223303565 | 2715 | 2725 | 2725 | 2715 | 1355 |
| 652 | 20231101 | 092200 | 219617865 | 2725 | 2730 | 2735 | 2720 | 444 |
| 653 | 20231101 | 092100 | 218407930 | 2730 | 2740 | 2745 | 2725 | 7444 |
| 654 | 20231101 | 092000 | 198042075 | 2740 | 2740 | 2750 | 2735 | 5499 |
| 655 | 20231101 | 091900 | 182938525 | 2740 | 2740 | 2740 | 2730 | 1965 |
| 656 | 20231101 | 091800 | 177557520 | 2740 | 2735 | 2745 | 2735 | 3443 |
| 657 | 20231101 | 091700 | 168127975 | 2740 | 2730 | 2740 | 2730 | 790 |
| 658 | 20231101 | 091600 | 165963995 | 2735 | 2730 | 2735 | 2725 | 7686 |
| 659 | 20231101 | 091500 | 144991500 | 2725 | 2730 | 2730 | 2725 | 1695 |
| 660 | 20231101 | 091400 | 140367720 | 2730 | 2715 | 2730 | 2710 | 7013 |
| 661 | 20231101 | 091300 | 121285870 | 2715 | 2705 | 2715 | 2695 | 7301 |
| 662 | 20231101 | 091200 | 101521920 | 2705 | 2690 | 2710 | 2675 | 7352 |
| 663 | 20231101 | 091100 | 81773815 | 2680 | 2695 | 2710 | 2680 | 5252 |
| 664 | 20231101 | 091000 | 67664225 | 2710 | 2705 | 2710 | 2695 | 4172 |
| 665 | 20231101 | 090900 | 56415505 | 2710 | 2720 | 2720 | 2710 | 2001 |
| 666 | 20231101 | 090800 | 50982885 | 2720 | 2715 | 2720 | 2715 | 3782 |
| 667 | 20231101 | 090700 | 40714245 | 2715 | 2715 | 2720 | 2715 | 2453 |
| 668 | 20231101 | 090600 | 34052675 | 2715 | 2710 | 2715 | 2710 | 1470 |
| 669 | 20231101 | 090500 | 30061635 | 2715 | 2710 | 2715 | 2710 | 2051 |
| 670 | 20231101 | 090400 | 24503420 | 2710 | 2715 | 2715 | 2705 | 1293 |
| 671 | 20231101 | 090300 | 21000180 | 2690 | 2705 | 2715 | 2690 | 1637 |
| 672 | 20231101 | 090200 | 16567555 | 2705 | 2710 | 2710 | 2705 | 227 |
| 673 | 20231101 | 090100 | 15953515 | 2710 | 2695 | 2710 | 2690 | 843 |
| 674 | 20231101 | 090000 | 13679630 | 2695 | 2670 | 2695 | 2670 | 5019 |