34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 3 | 20231228 | 201400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20231228 | 201300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20231228 | 201200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20231228 | 201100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20231228 | 201000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20231228 | 200900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20231228 | 200800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20231228 | 200700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20231228 | 200600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20231228 | 200500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20231228 | 200400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20231228 | 200300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20231228 | 200200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20231228 | 200100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20231228 | 200000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20231228 | 195900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20231228 | 195800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20231228 | 195700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20231228 | 195600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20231228 | 195500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20231228 | 195400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20231228 | 195300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20231228 | 195200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20231228 | 195100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20231228 | 195000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20231228 | 194900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20231228 | 194800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20231228 | 194700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20231228 | 194600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20231228 | 194500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 33 | 20231228 | 194400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20231228 | 194300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20231228 | 194200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20231228 | 194100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20231228 | 194000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20231228 | 193900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20231228 | 193800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20231228 | 193700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20231228 | 193600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20231228 | 193500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20231228 | 193400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20231228 | 193300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20231228 | 193200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20231228 | 193100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20231228 | 193000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20231228 | 192900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20231228 | 192800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20231228 | 192700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20231228 | 192600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20231228 | 192500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20231228 | 192400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20231228 | 192300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20231228 | 192200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20231228 | 192100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20231228 | 192000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20231228 | 191900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20231228 | 191800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20231228 | 191700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20231228 | 191600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20231228 | 191500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 63 | 20231228 | 191400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20231228 | 191300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20231228 | 191200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20231228 | 191100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20231228 | 191000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20231228 | 190900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20231228 | 190800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20231228 | 190700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20231228 | 190600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20231228 | 190500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20231228 | 190400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20231228 | 190300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20231228 | 190200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20231228 | 190100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20231228 | 190000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20231228 | 185900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20231228 | 185800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20231228 | 185700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20231228 | 185600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20231228 | 185500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20231228 | 185400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20231228 | 185300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20231228 | 185200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20231228 | 185100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20231228 | 185000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20231228 | 184900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20231228 | 184800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20231228 | 184700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20231228 | 184600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20231228 | 184500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 93 | 20231228 | 184400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20231228 | 184300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20231228 | 184200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20231228 | 184100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20231228 | 184000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20231228 | 183900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20231228 | 183800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20231228 | 183700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20231228 | 183600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20231228 | 183500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20231228 | 183400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20231228 | 183300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20231228 | 183200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20231228 | 183100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20231228 | 183000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20231228 | 182900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20231228 | 182800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20231228 | 182700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20231228 | 182600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20231228 | 182500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20231228 | 182400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20231228 | 182300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20231228 | 182200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20231228 | 182100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20231228 | 182000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20231228 | 181900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20231228 | 181800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20231228 | 181700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20231228 | 181600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20231228 | 181500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 123 | 20231228 | 181400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20231228 | 181300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20231228 | 181200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20231228 | 181100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20231228 | 181000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20231228 | 180900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20231228 | 180800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20231228 | 180700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20231228 | 180600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20231228 | 180500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20231228 | 180400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20231228 | 180300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20231228 | 180200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20231228 | 180100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20231228 | 180000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20231228 | 175900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20231228 | 175800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20231228 | 175700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20231228 | 175600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20231228 | 175500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20231228 | 175400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20231228 | 175300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20231228 | 175200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20231228 | 175100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20231228 | 175000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20231228 | 174900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20231228 | 174800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20231228 | 174700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20231228 | 174600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20231228 | 174500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 153 | 20231228 | 174400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20231228 | 174300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20231228 | 174200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20231228 | 174100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20231228 | 174000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20231228 | 173900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20231228 | 173800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20231228 | 173700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20231228 | 173600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20231228 | 173500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20231228 | 173400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20231228 | 173300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20231228 | 173200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20231228 | 173100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20231228 | 173000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20231228 | 172900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20231228 | 172800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20231228 | 172700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20231228 | 172600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20231228 | 172500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20231228 | 172400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20231228 | 172300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20231228 | 172200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20231228 | 172100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20231228 | 172000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20231228 | 171900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20231228 | 171800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20231228 | 171700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20231228 | 171600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20231228 | 171500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 183 | 20231228 | 171400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20231228 | 171300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20231228 | 171200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20231228 | 171100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20231228 | 171000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20231228 | 170900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20231228 | 170800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20231228 | 170700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20231228 | 170600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20231228 | 170500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20231228 | 170400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20231228 | 170300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20231228 | 170200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20231228 | 170100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20231228 | 170000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20231228 | 165900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20231228 | 165800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20231228 | 165700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20231228 | 165600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20231228 | 165500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20231228 | 165400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20231228 | 165300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20231228 | 165200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20231228 | 165100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20231228 | 165000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20231228 | 164900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20231228 | 164800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20231228 | 164700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20231228 | 164600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20231228 | 164500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 213 | 20231228 | 164400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20231228 | 164300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20231228 | 164200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20231228 | 164100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20231228 | 164000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20231228 | 163900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20231228 | 163800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20231228 | 163700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20231228 | 163600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20231228 | 163500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20231228 | 163400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20231228 | 163300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20231228 | 163200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20231228 | 163100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20231228 | 163000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20231228 | 162900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20231228 | 162800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20231228 | 162700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20231228 | 162600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20231228 | 162500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20231228 | 162400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20231228 | 162300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20231228 | 162200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20231228 | 162100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20231228 | 162000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20231228 | 161900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20231228 | 161800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20231228 | 161700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20231228 | 161600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20231228 | 161500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 243 | 20231228 | 161400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20231228 | 161300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20231228 | 161200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20231228 | 161100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20231228 | 161000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20231228 | 160900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20231228 | 160800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20231228 | 160700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20231228 | 160600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20231228 | 160500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20231228 | 160400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20231228 | 160300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20231228 | 160200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20231228 | 160100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20231228 | 160000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20231228 | 155900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20231228 | 155800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20231228 | 155700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20231228 | 155600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20231228 | 155500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20231228 | 155400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20231228 | 155300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20231228 | 155200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20231228 | 155100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20231228 | 155000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20231228 | 154900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20231228 | 154800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20231228 | 154700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20231228 | 154600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20231228 | 154500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 273 | 20231228 | 154400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20231228 | 154300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20231228 | 154200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20231228 | 154100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20231228 | 154000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20231228 | 153900 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20231228 | 153800 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20231228 | 153700 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20231228 | 153600 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20231228 | 153500 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20231228 | 153400 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20231228 | 153300 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20231228 | 153200 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20231228 | 153100 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20231228 | 153000 | 6629832520 | 4070 | 4070 | 4070 | 4070 | 26167 |
| 288 | 20231228 | 152900 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20231228 | 152800 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20231228 | 152700 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20231228 | 152600 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20231228 | 152500 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20231228 | 152400 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20231228 | 152300 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20231228 | 152200 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20231228 | 152100 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20231228 | 152000 | 6523332830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20231228 | 151900 | 6523332830 | 4040 | 4055 | 4065 | 4035 | 5443 |
| 299 | 20231228 | 151800 | 6501244420 | 4050 | 4025 | 4055 | 4020 | 7862 |
| 300 | 20231228 | 151700 | 6469474995 | 4025 | 4025 | 4030 | 4020 | 3263 |
| 301 | 20231228 | 151600 | 6456343620 | 4030 | 4025 | 4035 | 4020 | 2211 |
| 302 | 20231228 | 151500 | 6447439275 | 4025 | 4020 | 4025 | 4020 | 2469 |
| 303 | 20231228 | 151400 | 6437511850 | 4025 | 4020 | 4025 | 4010 | 1969 |
| 304 | 20231228 | 151300 | 6429609930 | 4025 | 4000 | 4025 | 4000 | 4318 |
| 305 | 20231228 | 151200 | 6412301045 | 3995 | 3995 | 3995 | 3985 | 4036 |
| 306 | 20231228 | 151100 | 6396191185 | 3990 | 3995 | 3995 | 3990 | 4046 |
| 307 | 20231228 | 151000 | 6380037480 | 3995 | 3980 | 3995 | 3980 | 5662 |
| 308 | 20231228 | 150900 | 6357475300 | 3990 | 3980 | 3990 | 3980 | 3089 |
| 309 | 20231228 | 150800 | 6345178570 | 3980 | 3980 | 3985 | 3975 | 2733 |
| 310 | 20231228 | 150700 | 6334303580 | 3980 | 3980 | 3980 | 3970 | 5888 |
| 311 | 20231228 | 150600 | 6310903855 | 3980 | 3985 | 3995 | 3970 | 11038 |
| 312 | 20231228 | 150500 | 6267015135 | 3980 | 3995 | 3995 | 3980 | 8511 |
| 313 | 20231228 | 150400 | 6233093205 | 3995 | 3990 | 3995 | 3980 | 2010 |
| 314 | 20231228 | 150300 | 6225076360 | 3980 | 3995 | 3995 | 3980 | 3419 |
| 315 | 20231228 | 150200 | 6211452870 | 3990 | 3990 | 3995 | 3975 | 5211 |
| 316 | 20231228 | 150100 | 6190692820 | 3990 | 4010 | 4010 | 3980 | 22998 |
| 317 | 20231228 | 150000 | 6098900305 | 4005 | 4025 | 4025 | 4005 | 5132 |
| 318 | 20231228 | 145900 | 6078329930 | 4005 | 4030 | 4030 | 4005 | 2798 |
| 319 | 20231228 | 145800 | 6067106810 | 4025 | 4015 | 4030 | 4010 | 2145 |
| 320 | 20231228 | 145700 | 6058493915 | 4035 | 4020 | 4035 | 4015 | 5083 |
| 321 | 20231228 | 145600 | 6038064305 | 4020 | 4050 | 4060 | 4005 | 25073 |
| 322 | 20231228 | 145500 | 5937357750 | 4040 | 4070 | 4070 | 4040 | 3565 |
| 323 | 20231228 | 145400 | 5922913655 | 4070 | 4070 | 4070 | 4060 | 434 |
| 324 | 20231228 | 145300 | 5921150045 | 4070 | 4050 | 4070 | 4050 | 12838 |
| 325 | 20231228 | 145200 | 5869056635 | 4050 | 4045 | 4050 | 4040 | 516 |
| 326 | 20231228 | 145100 | 5866971130 | 4045 | 4050 | 4055 | 4035 | 8593 |
| 327 | 20231228 | 145000 | 5832212355 | 4050 | 4060 | 4070 | 4050 | 3950 |
| 328 | 20231228 | 144900 | 5816192550 | 4060 | 4070 | 4075 | 4055 | 2126 |
| 329 | 20231228 | 144800 | 5807568440 | 4075 | 4065 | 4075 | 4050 | 10204 |
| 330 | 20231228 | 144700 | 5766178720 | 4065 | 4075 | 4075 | 4055 | 11368 |
| 331 | 20231228 | 144600 | 5719983780 | 4075 | 4085 | 4085 | 4070 | 7456 |
| 332 | 20231228 | 144500 | 5689603060 | 4090 | 4100 | 4100 | 4090 | 1595 |
| 333 | 20231228 | 144400 | 5683078460 | 4100 | 4100 | 4100 | 4100 | 50 |
| 334 | 20231228 | 144300 | 5682873460 | 4090 | 4090 | 4090 | 4080 | 2843 |
| 335 | 20231228 | 144200 | 5671268860 | 4085 | 4095 | 4115 | 4085 | 3061 |
| 336 | 20231228 | 144100 | 5658760435 | 4100 | 4115 | 4115 | 4100 | 1139 |
| 337 | 20231228 | 144000 | 5654090445 | 4120 | 4085 | 4120 | 4085 | 107 |
| 338 | 20231228 | 143900 | 5653650280 | 4090 | 4100 | 4120 | 4085 | 1230 |
| 339 | 20231228 | 143800 | 5648618560 | 4100 | 4110 | 4120 | 4100 | 998 |
| 340 | 20231228 | 143700 | 5644519490 | 4105 | 4090 | 4110 | 4085 | 4924 |
| 341 | 20231228 | 143600 | 5624328060 | 4080 | 4110 | 4110 | 4080 | 11314 |
| 342 | 20231228 | 143500 | 5578042690 | 4110 | 4110 | 4125 | 4110 | 973 |
| 343 | 20231228 | 143400 | 5574043645 | 4110 | 4115 | 4125 | 4110 | 742 |
| 344 | 20231228 | 143300 | 5570992835 | 4115 | 4125 | 4125 | 4115 | 975 |
| 345 | 20231228 | 143200 | 5566975725 | 4125 | 4130 | 4130 | 4125 | 501 |
| 346 | 20231228 | 143100 | 5564908595 | 4135 | 4130 | 4135 | 4130 | 668 |
| 347 | 20231228 | 143000 | 5562149725 | 4135 | 4120 | 4135 | 4120 | 13 |
| 348 | 20231228 | 142900 | 5562096150 | 4135 | 4135 | 4135 | 4135 | 1 |
| 349 | 20231228 | 142800 | 5562092015 | 4115 | 4115 | 4135 | 4115 | 630 |
| 350 | 20231228 | 142700 | 5559494175 | 4110 | 4120 | 4125 | 4110 | 302 |
| 351 | 20231228 | 142600 | 5558251925 | 4125 | 4115 | 4125 | 4110 | 5008 |
| 352 | 20231228 | 142500 | 5537667620 | 4105 | 4115 | 4120 | 4100 | 2719 |
| 353 | 20231228 | 142400 | 5526500570 | 4115 | 4125 | 4125 | 4115 | 1316 |
| 354 | 20231228 | 142300 | 5521082180 | 4125 | 4135 | 4135 | 4125 | 2331 |
| 355 | 20231228 | 142200 | 5511459020 | 4135 | 4135 | 4135 | 4125 | 1537 |
| 356 | 20231228 | 142100 | 5505107875 | 4135 | 4150 | 4150 | 4105 | 13581 |
| 357 | 20231228 | 142000 | 5448860365 | 4150 | 4165 | 4165 | 4150 | 8980 |
| 358 | 20231228 | 141900 | 5411538230 | 4165 | 4160 | 4165 | 4155 | 6219 |
| 359 | 20231228 | 141800 | 5385660280 | 4160 | 4135 | 4165 | 4135 | 31679 |
| 360 | 20231228 | 141700 | 5254249000 | 4135 | 4120 | 4135 | 4120 | 16143 |
| 361 | 20231228 | 141600 | 5187609755 | 4120 | 4100 | 4120 | 4100 | 6727 |
| 362 | 20231228 | 141500 | 5159929740 | 4100 | 4100 | 4110 | 4100 | 678 |
| 363 | 20231228 | 141400 | 5157148990 | 4100 | 4095 | 4100 | 4085 | 1403 |
| 364 | 20231228 | 141300 | 5151412075 | 4100 | 4095 | 4100 | 4095 | 605 |
| 365 | 20231228 | 141200 | 5148934590 | 4090 | 4090 | 4090 | 4090 | 100 |
| 366 | 20231228 | 141100 | 5148525590 | 4095 | 4110 | 4110 | 4095 | 1219 |
| 367 | 20231228 | 141000 | 5143528440 | 4110 | 4105 | 4110 | 4105 | 104 |
| 368 | 20231228 | 140900 | 5143101515 | 4105 | 4100 | 4105 | 4100 | 116 |
| 369 | 20231228 | 140800 | 5142625875 | 4100 | 4095 | 4100 | 4095 | 490 |
| 370 | 20231228 | 140700 | 5140619275 | 4100 | 4095 | 4100 | 4095 | 5187 |
| 371 | 20231228 | 140600 | 5119372275 | 4095 | 4095 | 4095 | 4095 | 555 |
| 372 | 20231228 | 140500 | 5117099550 | 4095 | 4090 | 4105 | 4090 | 2053 |
| 373 | 20231228 | 140400 | 5108700535 | 4110 | 4105 | 4110 | 4090 | 2011 |
| 374 | 20231228 | 140300 | 5100462235 | 4110 | 4120 | 4120 | 4105 | 2209 |
| 375 | 20231228 | 140200 | 5091381235 | 4120 | 4110 | 4120 | 4110 | 2365 |
| 376 | 20231228 | 140100 | 5081655245 | 4110 | 4105 | 4110 | 4105 | 1829 |
| 377 | 20231228 | 140000 | 5074138630 | 4105 | 4105 | 4110 | 4105 | 628 |
| 378 | 20231228 | 135900 | 5071560615 | 4110 | 4105 | 4110 | 4105 | 368 |
| 379 | 20231228 | 135800 | 5070048390 | 4110 | 4110 | 4110 | 4105 | 399 |
| 380 | 20231228 | 135700 | 5068410480 | 4110 | 4110 | 4110 | 4110 | 627 |
| 381 | 20231228 | 135600 | 5065833510 | 4110 | 4115 | 4120 | 4110 | 1768 |
| 382 | 20231228 | 135500 | 5058560475 | 4120 | 4125 | 4125 | 4120 | 675 |
| 383 | 20231228 | 135400 | 5055776465 | 4120 | 4120 | 4125 | 4115 | 892 |
| 384 | 20231228 | 135300 | 5052102105 | 4120 | 4120 | 4120 | 4120 | 2179 |
| 385 | 20231228 | 135200 | 5043124625 | 4120 | 4125 | 4125 | 4120 | 1142 |
| 386 | 20231228 | 135100 | 5038414345 | 4120 | 4115 | 4120 | 4105 | 462 |
| 387 | 20231228 | 135000 | 5036512690 | 4105 | 4115 | 4115 | 4105 | 693 |
| 388 | 20231228 | 134900 | 5033666235 | 4115 | 4110 | 4115 | 4095 | 1448 |
| 389 | 20231228 | 134800 | 5027715015 | 4110 | 4080 | 4110 | 4075 | 1761 |
| 390 | 20231228 | 134700 | 5020504870 | 4080 | 4085 | 4085 | 4080 | 5947 |
| 391 | 20231228 | 134600 | 4996230520 | 4085 | 4090 | 4095 | 4085 | 312 |
| 392 | 20231228 | 134500 | 4994954980 | 4085 | 4090 | 4090 | 4085 | 1249 |
| 393 | 20231228 | 134400 | 4989849400 | 4090 | 4105 | 4105 | 4090 | 982 |
| 394 | 20231228 | 134300 | 4985823540 | 4090 | 4105 | 4105 | 4090 | 10356 |
| 395 | 20231228 | 134200 | 4943363665 | 4105 | 4105 | 4110 | 4105 | 951 |
| 396 | 20231228 | 134100 | 4939459355 | 4110 | 4115 | 4120 | 4110 | 3997 |
| 397 | 20231228 | 134000 | 4923029900 | 4115 | 4120 | 4125 | 4110 | 3569 |
| 398 | 20231228 | 133900 | 4908349610 | 4125 | 4125 | 4130 | 4115 | 3636 |
| 399 | 20231228 | 133800 | 4893362625 | 4130 | 4135 | 4140 | 4130 | 5745 |
| 400 | 20231228 | 133700 | 4869630210 | 4140 | 4140 | 4140 | 4140 | 1268 |
| 401 | 20231228 | 133600 | 4864380690 | 4140 | 4145 | 4145 | 4130 | 5919 |
| 402 | 20231228 | 133500 | 4839900415 | 4145 | 4135 | 4145 | 4135 | 1798 |
| 403 | 20231228 | 133400 | 4832457750 | 4145 | 4135 | 4145 | 4130 | 10315 |
| 404 | 20231228 | 133300 | 4789770850 | 4135 | 4140 | 4140 | 4130 | 1545 |
| 405 | 20231228 | 133200 | 4783380945 | 4140 | 4130 | 4140 | 4130 | 7115 |
| 406 | 20231228 | 133100 | 4753961250 | 4130 | 4130 | 4130 | 4125 | 576 |
| 407 | 20231228 | 133000 | 4751582420 | 4135 | 4135 | 4140 | 4135 | 2120 |
| 408 | 20231228 | 132900 | 4742806235 | 4130 | 4135 | 4140 | 4130 | 289 |
| 409 | 20231228 | 132800 | 4741611665 | 4135 | 4125 | 4135 | 4120 | 1651 |
| 410 | 20231228 | 132700 | 4734795325 | 4125 | 4135 | 4140 | 4120 | 5708 |
| 411 | 20231228 | 132600 | 4711217145 | 4130 | 4135 | 4140 | 4130 | 8138 |
| 412 | 20231228 | 132500 | 4677569590 | 4135 | 4120 | 4135 | 4120 | 2720 |
| 413 | 20231228 | 132400 | 4666342165 | 4120 | 4125 | 4135 | 4120 | 3410 |
| 414 | 20231228 | 132300 | 4652284725 | 4125 | 4125 | 4125 | 4120 | 3288 |
| 415 | 20231228 | 132200 | 4638727595 | 4125 | 4125 | 4125 | 4120 | 804 |
| 416 | 20231228 | 132100 | 4635412275 | 4125 | 4130 | 4130 | 4110 | 2938 |
| 417 | 20231228 | 132000 | 4623299375 | 4130 | 4135 | 4135 | 4110 | 3097 |
| 418 | 20231228 | 131900 | 4610517385 | 4135 | 4130 | 4135 | 4125 | 3313 |
| 419 | 20231228 | 131800 | 4596840180 | 4130 | 4115 | 4135 | 4115 | 11341 |
| 420 | 20231228 | 131700 | 4550038615 | 4120 | 4100 | 4120 | 4095 | 24584 |
| 421 | 20231228 | 131600 | 4448812680 | 4095 | 4100 | 4100 | 4095 | 234 |
| 422 | 20231228 | 131500 | 4447853950 | 4080 | 4100 | 4100 | 4080 | 1010 |
| 423 | 20231228 | 131400 | 4443723530 | 4090 | 4085 | 4095 | 4085 | 320 |
| 424 | 20231228 | 131300 | 4442414060 | 4100 | 4100 | 4100 | 4100 | 0 |
| 425 | 20231228 | 131200 | 4442414060 | 4100 | 4100 | 4100 | 4100 | 608 |
| 426 | 20231228 | 131100 | 4439921260 | 4100 | 4080 | 4100 | 4080 | 123 |
| 427 | 20231228 | 131000 | 4439419360 | 4080 | 4085 | 4085 | 4080 | 1418 |
| 428 | 20231228 | 130900 | 4433630170 | 4100 | 4085 | 4100 | 4085 | 750 |
| 429 | 20231228 | 130800 | 4430558920 | 4080 | 4085 | 4085 | 4080 | 796 |
| 430 | 20231228 | 130700 | 4427309960 | 4085 | 4085 | 4100 | 4085 | 2626 |
| 431 | 20231228 | 130600 | 4416579015 | 4090 | 4100 | 4100 | 4090 | 61 |
| 432 | 20231228 | 130500 | 4416329275 | 4090 | 4090 | 4090 | 4090 | 0 |
| 433 | 20231228 | 130400 | 4416329275 | 4090 | 4090 | 4090 | 4090 | 3 |
| 434 | 20231228 | 130300 | 4416317005 | 4105 | 4100 | 4105 | 4085 | 478 |
| 435 | 20231228 | 130200 | 4414357240 | 4085 | 4090 | 4090 | 4085 | 3031 |
| 436 | 20231228 | 130100 | 4401966260 | 4090 | 4100 | 4100 | 4085 | 375 |
| 437 | 20231228 | 130000 | 4400430165 | 4105 | 4100 | 4105 | 4100 | 1903 |
| 438 | 20231228 | 125900 | 4392627855 | 4100 | 4090 | 4100 | 4090 | 498 |
| 439 | 20231228 | 125800 | 4390591025 | 4105 | 4105 | 4105 | 4085 | 120 |
| 440 | 20231228 | 125700 | 4390098465 | 4110 | 4110 | 4110 | 4110 | 205 |
| 441 | 20231228 | 125600 | 4389255915 | 4110 | 4110 | 4110 | 4110 | 382 |
| 442 | 20231228 | 125500 | 4387685895 | 4110 | 4095 | 4110 | 4095 | 369 |
| 443 | 20231228 | 125400 | 4386172305 | 4090 | 4105 | 4105 | 4090 | 1985 |
| 444 | 20231228 | 125300 | 4378047025 | 4105 | 4105 | 4110 | 4105 | 855 |
| 445 | 20231228 | 125200 | 4374534525 | 4105 | 4120 | 4120 | 4105 | 2089 |
| 446 | 20231228 | 125100 | 4365949025 | 4120 | 4110 | 4120 | 4110 | 2996 |
| 447 | 20231228 | 125000 | 4353609875 | 4115 | 4115 | 4120 | 4115 | 2096 |
| 448 | 20231228 | 124900 | 4344983735 | 4110 | 4095 | 4110 | 4095 | 3391 |
| 449 | 20231228 | 124800 | 4331054420 | 4100 | 4105 | 4105 | 4095 | 307 |
| 450 | 20231228 | 124700 | 4329795900 | 4110 | 4095 | 4110 | 4090 | 4707 |
| 451 | 20231228 | 124600 | 4310536495 | 4100 | 4100 | 4110 | 4100 | 65 |
| 452 | 20231228 | 124500 | 4310269880 | 4095 | 4110 | 4110 | 4095 | 5088 |
| 453 | 20231228 | 124400 | 4289410430 | 4110 | 4115 | 4115 | 4110 | 4460 |
| 454 | 20231228 | 124300 | 4271072220 | 4110 | 4100 | 4115 | 4100 | 8804 |
| 455 | 20231228 | 124200 | 4234898795 | 4095 | 4095 | 4100 | 4095 | 1347 |
| 456 | 20231228 | 124100 | 4229382720 | 4095 | 4095 | 4095 | 4095 | 112 |
| 457 | 20231228 | 124000 | 4228924080 | 4090 | 4105 | 4105 | 4090 | 543 |
| 458 | 20231228 | 123900 | 4226700675 | 4105 | 4095 | 4105 | 4090 | 1524 |
| 459 | 20231228 | 123800 | 4220455055 | 4090 | 4085 | 4090 | 4085 | 915 |
| 460 | 20231228 | 123700 | 4216715475 | 4085 | 4085 | 4085 | 4080 | 928 |
| 461 | 20231228 | 123600 | 4212924605 | 4085 | 4080 | 4085 | 4080 | 211 |
| 462 | 20231228 | 123500 | 4212063155 | 4075 | 4055 | 4075 | 4055 | 2480 |
| 463 | 20231228 | 123400 | 4201980510 | 4055 | 4065 | 4065 | 4055 | 11 |
| 464 | 20231228 | 123300 | 4201935895 | 4055 | 4060 | 4060 | 4055 | 772 |
| 465 | 20231228 | 123200 | 4198804550 | 4060 | 4060 | 4065 | 4060 | 375 |
| 466 | 20231228 | 123100 | 4197282035 | 4070 | 4055 | 4070 | 4055 | 819 |
| 467 | 20231228 | 123000 | 4193960240 | 4055 | 4060 | 4060 | 4055 | 1759 |
| 468 | 20231228 | 122900 | 4186826605 | 4060 | 4060 | 4080 | 4060 | 73 |
| 469 | 20231228 | 122800 | 4186530205 | 4060 | 4060 | 4060 | 4060 | 50 |
| 470 | 20231228 | 122700 | 4186327205 | 4060 | 4085 | 4085 | 4060 | 9926 |
| 471 | 20231228 | 122600 | 4145940610 | 4070 | 4070 | 4075 | 4070 | 1244 |
| 472 | 20231228 | 122500 | 4140874865 | 4075 | 4085 | 4085 | 4075 | 3392 |
| 473 | 20231228 | 122400 | 4127049455 | 4085 | 4080 | 4085 | 4080 | 578 |
| 474 | 20231228 | 122300 | 4124690735 | 4085 | 4075 | 4085 | 4075 | 192 |
| 475 | 20231228 | 122200 | 4123907360 | 4080 | 4070 | 4080 | 4070 | 1363 |
| 476 | 20231228 | 122100 | 4118352395 | 4070 | 4070 | 4070 | 4070 | 607 |
| 477 | 20231228 | 122000 | 4115881905 | 4070 | 4080 | 4100 | 4070 | 1420 |
| 478 | 20231228 | 121900 | 4110068830 | 4080 | 4080 | 4080 | 4080 | 13 |
| 479 | 20231228 | 121800 | 4110015790 | 4080 | 4085 | 4085 | 4080 | 542 |
| 480 | 20231228 | 121700 | 4107803055 | 4095 | 4070 | 4095 | 4070 | 613 |
| 481 | 20231228 | 121600 | 4105300645 | 4080 | 4065 | 4080 | 4065 | 3222 |
| 482 | 20231228 | 121500 | 4092185735 | 4080 | 4080 | 4080 | 4065 | 4097 |
| 483 | 20231228 | 121400 | 4075470305 | 4095 | 4100 | 4100 | 4095 | 1232 |
| 484 | 20231228 | 121300 | 4070421135 | 4100 | 4105 | 4110 | 4100 | 4102 |
| 485 | 20231228 | 121200 | 4053600660 | 4110 | 4110 | 4110 | 4100 | 993 |
| 486 | 20231228 | 121100 | 4049523630 | 4110 | 4105 | 4110 | 4100 | 2864 |
| 487 | 20231228 | 121000 | 4037769180 | 4110 | 4110 | 4110 | 4105 | 337 |
| 488 | 20231228 | 120900 | 4036384955 | 4105 | 4100 | 4110 | 4100 | 517 |
| 489 | 20231228 | 120800 | 4034263060 | 4100 | 4100 | 4100 | 4095 | 1378 |
| 490 | 20231228 | 120700 | 4028614835 | 4095 | 4075 | 4095 | 4075 | 100 |
| 491 | 20231228 | 120600 | 4028205370 | 4095 | 4085 | 4095 | 4085 | 5049 |
| 492 | 20231228 | 120500 | 4007555720 | 4085 | 4070 | 4090 | 4070 | 309 |
| 493 | 20231228 | 120400 | 4006295355 | 4065 | 4095 | 4095 | 4065 | 207 |
| 494 | 20231228 | 120300 | 4005451450 | 4060 | 4100 | 4100 | 4060 | 1172 |
| 495 | 20231228 | 120200 | 4000683395 | 4100 | 4085 | 4100 | 4065 | 488 |
| 496 | 20231228 | 120100 | 3998694785 | 4105 | 4070 | 4105 | 4070 | 5710 |
| 497 | 20231228 | 120000 | 3975316415 | 4070 | 4075 | 4080 | 4070 | 2559 |
| 498 | 20231228 | 115900 | 3964900310 | 4080 | 4080 | 4080 | 4060 | 1638 |
| 499 | 20231228 | 115800 | 3958232115 | 4080 | 4080 | 4080 | 4080 | 105 |
| 500 | 20231228 | 115700 | 3957803715 | 4060 | 4090 | 4090 | 4060 | 8100 |
| 501 | 20231228 | 115600 | 3924854960 | 4080 | 4080 | 4080 | 4080 | 92 |
| 502 | 20231228 | 115500 | 3924479600 | 4075 | 4100 | 4100 | 4075 | 816 |
| 503 | 20231228 | 115400 | 3921153800 | 4100 | 4095 | 4100 | 4065 | 6441 |
| 504 | 20231228 | 115300 | 3894764550 | 4095 | 4065 | 4095 | 4060 | 6236 |
| 505 | 20231228 | 115200 | 3869361870 | 4060 | 4080 | 4085 | 4060 | 3419 |
| 506 | 20231228 | 115100 | 3855466475 | 4080 | 4070 | 4080 | 4070 | 1305 |
| 507 | 20231228 | 115000 | 3850154875 | 4070 | 4070 | 4080 | 4065 | 4276 |
| 508 | 20231228 | 114900 | 3832751750 | 4065 | 4070 | 4070 | 4065 | 5340 |
| 509 | 20231228 | 114800 | 3811018920 | 4070 | 4075 | 4090 | 4070 | 3134 |
| 510 | 20231228 | 114700 | 3798228295 | 4075 | 4085 | 4090 | 4070 | 3180 |
| 511 | 20231228 | 114600 | 3785261245 | 4090 | 4110 | 4110 | 4090 | 3087 |
| 512 | 20231228 | 114500 | 3772613600 | 4100 | 4115 | 4115 | 4100 | 3665 |
| 513 | 20231228 | 114400 | 3757565255 | 4110 | 4105 | 4130 | 4105 | 377 |
| 514 | 20231228 | 114300 | 3756013200 | 4130 | 4130 | 4130 | 4105 | 7930 |
| 515 | 20231228 | 114200 | 3723373195 | 4130 | 4130 | 4140 | 4120 | 8128 |
| 516 | 20231228 | 114100 | 3689781660 | 4130 | 4110 | 4130 | 4110 | 8765 |
| 517 | 20231228 | 114000 | 3653642650 | 4110 | 4105 | 4120 | 4105 | 5033 |
| 518 | 20231228 | 113900 | 3632960895 | 4110 | 4115 | 4130 | 4105 | 4737 |
| 519 | 20231228 | 113800 | 3613456215 | 4130 | 4130 | 4130 | 4110 | 9251 |
| 520 | 20231228 | 113700 | 3575327745 | 4125 | 4095 | 4130 | 4095 | 8832 |
| 521 | 20231228 | 113600 | 3538918475 | 4100 | 4105 | 4130 | 4095 | 24012 |
| 522 | 20231228 | 113500 | 3440105550 | 4110 | 4090 | 4110 | 4085 | 7654 |
| 523 | 20231228 | 113400 | 3408755970 | 4090 | 4095 | 4095 | 4085 | 1690 |
| 524 | 20231228 | 113300 | 3401843900 | 4090 | 4090 | 4090 | 4085 | 5177 |
| 525 | 20231228 | 113200 | 3380678845 | 4085 | 4085 | 4090 | 4075 | 9054 |
| 526 | 20231228 | 113100 | 3343739610 | 4090 | 4095 | 4095 | 4080 | 4759 |
| 527 | 20231228 | 113000 | 3324273620 | 4095 | 4115 | 4130 | 4090 | 17055 |
| 528 | 20231228 | 112900 | 3254288445 | 4115 | 4080 | 4130 | 4075 | 41227 |
| 529 | 20231228 | 112800 | 3085343695 | 4080 | 4045 | 4085 | 4040 | 22874 |
| 530 | 20231228 | 112700 | 2992356120 | 4045 | 4040 | 4045 | 4040 | 178 |
| 531 | 20231228 | 112600 | 2991636875 | 4040 | 4040 | 4045 | 4040 | 2731 |
| 532 | 20231228 | 112500 | 2980595045 | 4040 | 4040 | 4045 | 4040 | 499 |
| 533 | 20231228 | 112400 | 2978577935 | 4045 | 4035 | 4045 | 4020 | 1219 |
| 534 | 20231228 | 112300 | 2973661605 | 4040 | 4025 | 4040 | 4025 | 614 |
| 535 | 20231228 | 112200 | 2971186570 | 4030 | 4045 | 4045 | 4030 | 1719 |
| 536 | 20231228 | 112100 | 2964247500 | 4045 | 4040 | 4045 | 4040 | 175 |
| 537 | 20231228 | 112000 | 2963540245 | 4040 | 4040 | 4045 | 4040 | 556 |
| 538 | 20231228 | 111900 | 2961293350 | 4045 | 4040 | 4045 | 4040 | 1935 |
| 539 | 20231228 | 111800 | 2953470855 | 4040 | 4025 | 4040 | 4025 | 1355 |
| 540 | 20231228 | 111700 | 2947997495 | 4040 | 4045 | 4045 | 4030 | 784 |
| 541 | 20231228 | 111600 | 2944837910 | 4035 | 4040 | 4050 | 4030 | 4188 |
| 542 | 20231228 | 111500 | 2927912550 | 4030 | 4045 | 4045 | 4030 | 605 |
| 543 | 20231228 | 111400 | 2925466825 | 4045 | 4035 | 4045 | 4035 | 500 |
| 544 | 20231228 | 111300 | 2923445875 | 4040 | 4040 | 4040 | 4025 | 1516 |
| 545 | 20231228 | 111200 | 2917329455 | 4045 | 4045 | 4045 | 4045 | 0 |
| 546 | 20231228 | 111100 | 2917329455 | 4045 | 4020 | 4050 | 4015 | 5157 |
| 547 | 20231228 | 111000 | 2896502980 | 4015 | 4030 | 4030 | 4015 | 702 |
| 548 | 20231228 | 110900 | 2893674895 | 4030 | 4030 | 4030 | 4030 | 159 |
| 549 | 20231228 | 110800 | 2893034125 | 4030 | 4025 | 4035 | 4020 | 1300 |
| 550 | 20231228 | 110700 | 2887796250 | 4020 | 4020 | 4020 | 4015 | 422 |
| 551 | 20231228 | 110600 | 2886100370 | 4025 | 4025 | 4025 | 4025 | 925 |
| 552 | 20231228 | 110500 | 2882377245 | 4025 | 4015 | 4025 | 4015 | 15 |
| 553 | 20231228 | 110400 | 2882316980 | 4005 | 4030 | 4030 | 4000 | 878 |
| 554 | 20231228 | 110300 | 2878793035 | 4030 | 4000 | 4030 | 4000 | 1268 |
| 555 | 20231228 | 110200 | 2873707870 | 3995 | 4005 | 4005 | 3995 | 6814 |
| 556 | 20231228 | 110100 | 2846451760 | 4010 | 4020 | 4020 | 4000 | 3209 |
| 557 | 20231228 | 110000 | 2833604220 | 4020 | 4015 | 4020 | 4005 | 3918 |
| 558 | 20231228 | 105900 | 2817903300 | 4015 | 4015 | 4020 | 4010 | 1232 |
| 559 | 20231228 | 105800 | 2812956870 | 4020 | 4020 | 4020 | 4015 | 161 |
| 560 | 20231228 | 105700 | 2812310435 | 4020 | 4020 | 4020 | 4015 | 1775 |
| 561 | 20231228 | 105600 | 2805183415 | 4020 | 4025 | 4030 | 4020 | 2616 |
| 562 | 20231228 | 105500 | 2794659555 | 4030 | 4025 | 4030 | 4025 | 1289 |
| 563 | 20231228 | 105400 | 2789466160 | 4025 | 4035 | 4035 | 4025 | 6833 |
| 564 | 20231228 | 105300 | 2761931500 | 4035 | 4040 | 4040 | 4035 | 1551 |
| 565 | 20231228 | 105200 | 2755673050 | 4040 | 4040 | 4040 | 4035 | 5354 |
| 566 | 20231228 | 105100 | 2734051140 | 4040 | 4035 | 4045 | 4035 | 10732 |
| 567 | 20231228 | 105000 | 2690697040 | 4035 | 4045 | 4045 | 4035 | 3575 |
| 568 | 20231228 | 104900 | 2676260685 | 4045 | 4050 | 4055 | 4040 | 6623 |
| 569 | 20231228 | 104800 | 2649454035 | 4050 | 4045 | 4055 | 4045 | 9039 |
| 570 | 20231228 | 104700 | 2612825375 | 4045 | 4040 | 4045 | 4030 | 5488 |
| 571 | 20231228 | 104600 | 2590638185 | 4030 | 4045 | 4045 | 4030 | 1549 |
| 572 | 20231228 | 104500 | 2584385100 | 4045 | 4045 | 4045 | 4030 | 951 |
| 573 | 20231228 | 104400 | 2580540585 | 4045 | 4040 | 4045 | 4030 | 3729 |
| 574 | 20231228 | 104300 | 2565484275 | 4040 | 4045 | 4050 | 4025 | 3508 |
| 575 | 20231228 | 104200 | 2551317590 | 4050 | 4020 | 4050 | 4020 | 13163 |
| 576 | 20231228 | 104100 | 2498229265 | 4020 | 4010 | 4020 | 4010 | 1996 |
| 577 | 20231228 | 104000 | 2490214245 | 4010 | 4010 | 4010 | 4010 | 200 |
| 578 | 20231228 | 103900 | 2489412245 | 4010 | 4010 | 4020 | 4010 | 598 |
| 579 | 20231228 | 103800 | 2487014255 | 4010 | 4020 | 4025 | 4010 | 576 |
| 580 | 20231228 | 103700 | 2484699640 | 4020 | 4020 | 4020 | 4010 | 124 |
| 581 | 20231228 | 103600 | 2484201190 | 4020 | 4015 | 4020 | 4005 | 5098 |
| 582 | 20231228 | 103500 | 2463720700 | 4020 | 4015 | 4020 | 4015 | 181 |
| 583 | 20231228 | 103400 | 2462993155 | 4020 | 4015 | 4020 | 4015 | 500 |
| 584 | 20231228 | 103300 | 2460983205 | 4020 | 4020 | 4020 | 4015 | 1402 |
| 585 | 20231228 | 103200 | 2455353895 | 4020 | 4020 | 4020 | 4015 | 223 |
| 586 | 20231228 | 103100 | 2454458350 | 4020 | 4015 | 4020 | 4015 | 905 |
| 587 | 20231228 | 103000 | 2450824740 | 4015 | 4010 | 4015 | 4010 | 544 |
| 588 | 20231228 | 102900 | 2448642665 | 4010 | 4010 | 4010 | 4005 | 780 |
| 589 | 20231228 | 102800 | 2445517255 | 4005 | 4010 | 4010 | 4005 | 632 |
| 590 | 20231228 | 102700 | 2442983230 | 4010 | 4005 | 4010 | 4005 | 49 |
| 591 | 20231228 | 102600 | 2442786915 | 4000 | 4010 | 4015 | 4000 | 286 |
| 592 | 20231228 | 102500 | 2441640355 | 4010 | 3995 | 4010 | 3995 | 2231 |
| 593 | 20231228 | 102400 | 2432717045 | 4000 | 3995 | 4000 | 3995 | 1614 |
| 594 | 20231228 | 102300 | 2426269100 | 3995 | 3995 | 3995 | 3985 | 1931 |
| 595 | 20231228 | 102200 | 2418565150 | 3995 | 4000 | 4000 | 3995 | 269 |
| 596 | 20231228 | 102100 | 2417490470 | 4000 | 3995 | 4000 | 3995 | 1083 |
| 597 | 20231228 | 102000 | 2413163500 | 3995 | 4000 | 4000 | 3995 | 770 |
| 598 | 20231228 | 101900 | 2410083825 | 4000 | 4010 | 4010 | 4000 | 1704 |
| 599 | 20231228 | 101800 | 2403266955 | 4010 | 4000 | 4010 | 4000 | 252 |
| 600 | 20231228 | 101700 | 2402258445 | 4000 | 4005 | 4010 | 4000 | 1534 |
| 601 | 20231228 | 101600 | 2396117615 | 4005 | 4010 | 4010 | 4005 | 1070 |
| 602 | 20231228 | 101500 | 2391832020 | 4015 | 4005 | 4020 | 4005 | 316 |
| 603 | 20231228 | 101400 | 2390564930 | 4020 | 4025 | 4030 | 3995 | 6025 |
| 604 | 20231228 | 101300 | 2366363215 | 4030 | 4010 | 4030 | 4010 | 4344 |
| 605 | 20231228 | 101200 | 2348882455 | 4010 | 4000 | 4010 | 4000 | 1574 |
| 606 | 20231228 | 101100 | 2342581255 | 3990 | 4015 | 4015 | 3990 | 5270 |
| 607 | 20231228 | 101000 | 2321487085 | 4020 | 4025 | 4025 | 4015 | 2849 |
| 608 | 20231228 | 100900 | 2310033410 | 4025 | 4020 | 4030 | 4010 | 11688 |
| 609 | 20231228 | 100800 | 2263047315 | 4010 | 3990 | 4025 | 3990 | 10475 |
| 610 | 20231228 | 100700 | 2221086715 | 3985 | 3965 | 3985 | 3940 | 10381 |
| 611 | 20231228 | 100600 | 2179838650 | 3965 | 3930 | 3965 | 3930 | 2911 |
| 612 | 20231228 | 100500 | 2168360425 | 3935 | 3940 | 3950 | 3935 | 7343 |
| 613 | 20231228 | 100400 | 2139433555 | 3940 | 3940 | 3945 | 3940 | 674 |
| 614 | 20231228 | 100300 | 2136776560 | 3945 | 3945 | 3945 | 3940 | 1512 |
| 615 | 20231228 | 100200 | 2130817570 | 3945 | 3945 | 3945 | 3940 | 2931 |
| 616 | 20231228 | 100100 | 2119255770 | 3950 | 3960 | 3960 | 3945 | 1237 |
| 617 | 20231228 | 100000 | 2114374475 | 3950 | 3950 | 3960 | 3945 | 1225 |
| 618 | 20231228 | 095900 | 2109539965 | 3960 | 3960 | 3960 | 3950 | 2062 |
| 619 | 20231228 | 095800 | 2101385025 | 3960 | 3950 | 3960 | 3950 | 1788 |
| 620 | 20231228 | 095700 | 2094310875 | 3960 | 3960 | 3960 | 3945 | 1337 |
| 621 | 20231228 | 095600 | 2089033580 | 3960 | 3960 | 3960 | 3945 | 1609 |
| 622 | 20231228 | 095500 | 2082684495 | 3960 | 3960 | 3965 | 3945 | 2642 |
| 623 | 20231228 | 095400 | 2072246460 | 3960 | 3965 | 3965 | 3950 | 3895 |
| 624 | 20231228 | 095300 | 2056846100 | 3965 | 3965 | 3965 | 3960 | 1113 |
| 625 | 20231228 | 095200 | 2052437655 | 3965 | 3960 | 3965 | 3960 | 47 |
| 626 | 20231228 | 095100 | 2052251400 | 3965 | 3960 | 3965 | 3960 | 1083 |
| 627 | 20231228 | 095000 | 2047961940 | 3960 | 3955 | 3960 | 3955 | 928 |
| 628 | 20231228 | 094900 | 2044287740 | 3955 | 3950 | 3955 | 3950 | 1450 |
| 629 | 20231228 | 094800 | 2038557310 | 3950 | 3955 | 3955 | 3950 | 152 |
| 630 | 20231228 | 094700 | 2037956565 | 3950 | 3950 | 3955 | 3945 | 2363 |
| 631 | 20231228 | 094600 | 2028623740 | 3950 | 3950 | 3950 | 3940 | 174 |
| 632 | 20231228 | 094500 | 2027937395 | 3950 | 3945 | 3950 | 3945 | 476 |
| 633 | 20231228 | 094400 | 2026058005 | 3940 | 3950 | 3950 | 3940 | 1493 |
| 634 | 20231228 | 094300 | 2020168605 | 3950 | 3950 | 3950 | 3950 | 999 |
| 635 | 20231228 | 094200 | 2016222555 | 3950 | 3950 | 3950 | 3940 | 707 |
| 636 | 20231228 | 094100 | 2013432740 | 3940 | 3930 | 3955 | 3930 | 1235 |
| 637 | 20231228 | 094000 | 2008577810 | 3930 | 3965 | 3965 | 3925 | 20885 |
| 638 | 20231228 | 093900 | 1926482265 | 3960 | 3950 | 3960 | 3945 | 973 |
| 639 | 20231228 | 093800 | 1922641865 | 3950 | 3965 | 3965 | 3950 | 2569 |
| 640 | 20231228 | 093700 | 1912483430 | 3965 | 3965 | 3970 | 3950 | 2591 |
| 641 | 20231228 | 093600 | 1902237075 | 3965 | 3970 | 3970 | 3965 | 3395 |
| 642 | 20231228 | 093500 | 1888763455 | 3970 | 3975 | 3975 | 3965 | 1928 |
| 643 | 20231228 | 093400 | 1881110520 | 3975 | 3980 | 3985 | 3970 | 7973 |
| 644 | 20231228 | 093300 | 1849399350 | 3985 | 4005 | 4005 | 3985 | 1952 |
| 645 | 20231228 | 093200 | 1841607820 | 4005 | 3995 | 4015 | 3980 | 10071 |
| 646 | 20231228 | 093100 | 1801297130 | 4000 | 4045 | 4060 | 4000 | 34371 |
| 647 | 20231228 | 093000 | 1662991980 | 4045 | 4035 | 4080 | 4025 | 45278 |
| 648 | 20231228 | 092900 | 1479610705 | 4035 | 4010 | 4045 | 4010 | 22892 |
| 649 | 20231228 | 092800 | 1387400915 | 4005 | 3985 | 4025 | 3985 | 20205 |
| 650 | 20231228 | 092700 | 1306531150 | 3985 | 3980 | 3990 | 3975 | 6897 |
| 651 | 20231228 | 092600 | 1279078575 | 3980 | 3980 | 3985 | 3970 | 13801 |
| 652 | 20231228 | 092500 | 1224177465 | 3980 | 3975 | 3990 | 3970 | 2655 |
| 653 | 20231228 | 092400 | 1213613200 | 3970 | 3970 | 3970 | 3960 | 8079 |
| 654 | 20231228 | 092300 | 1181558920 | 3970 | 3940 | 3975 | 3940 | 12424 |
| 655 | 20231228 | 092200 | 1132477370 | 3940 | 3895 | 3945 | 3895 | 6529 |
| 656 | 20231228 | 092100 | 1106865945 | 3900 | 3905 | 3905 | 3885 | 1825 |
| 657 | 20231228 | 092000 | 1099757550 | 3905 | 3885 | 3905 | 3880 | 4705 |
| 658 | 20231228 | 091900 | 1081448965 | 3885 | 3890 | 3890 | 3870 | 1863 |
| 659 | 20231228 | 091800 | 1074223970 | 3890 | 3880 | 3890 | 3875 | 2994 |
| 660 | 20231228 | 091700 | 1062603345 | 3885 | 3905 | 3905 | 3880 | 1544 |
| 661 | 20231228 | 091600 | 1056610290 | 3885 | 3915 | 3915 | 3885 | 2472 |
| 662 | 20231228 | 091500 | 1046990325 | 3915 | 3910 | 3925 | 3895 | 12934 |
| 663 | 20231228 | 091400 | 996370575 | 3910 | 3890 | 3910 | 3880 | 9730 |
| 664 | 20231228 | 091300 | 958440290 | 3890 | 3875 | 3895 | 3845 | 15396 |
| 665 | 20231228 | 091200 | 898797790 | 3870 | 3840 | 3870 | 3820 | 7265 |
| 666 | 20231228 | 091100 | 870843290 | 3820 | 3810 | 3840 | 3805 | 17300 |
| 667 | 20231228 | 091000 | 804723100 | 3815 | 3840 | 3840 | 3805 | 17946 |
| 668 | 20231228 | 090900 | 736216065 | 3835 | 3840 | 3860 | 3830 | 9651 |
| 669 | 20231228 | 090800 | 699176235 | 3845 | 3850 | 3860 | 3835 | 7011 |
| 670 | 20231228 | 090700 | 672251185 | 3850 | 3855 | 3875 | 3835 | 11789 |
| 671 | 20231228 | 090600 | 626911835 | 3870 | 3880 | 3885 | 3860 | 4945 |
| 672 | 20231228 | 090500 | 607755805 | 3880 | 3850 | 3885 | 3825 | 12824 |
| 673 | 20231228 | 090400 | 558355475 | 3845 | 3870 | 3885 | 3815 | 55795 |
| 674 | 20231228 | 090300 | 343954340 | 3885 | 3900 | 3905 | 3855 | 33429 |
| 675 | 20231228 | 090200 | 214058380 | 3900 | 3950 | 3955 | 3900 | 11248 |
| 676 | 20231228 | 090100 | 169978460 | 3950 | 3910 | 3955 | 3910 | 5109 |
| 677 | 20231228 | 090000 | 149865855 | 3945 | 3905 | 3945 | 3900 | 34841 |