33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 3 | 20240222 | 201000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240222 | 200900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240222 | 200800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240222 | 200700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240222 | 200600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240222 | 200500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240222 | 200400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240222 | 200300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240222 | 200200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240222 | 200100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240222 | 200000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240222 | 195900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240222 | 195800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240222 | 195700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240222 | 195600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240222 | 195500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240222 | 195400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240222 | 195300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240222 | 195200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240222 | 195100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240222 | 195000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240222 | 194900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240222 | 194800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240222 | 194700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240222 | 194600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240222 | 194500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240222 | 194400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240222 | 194300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240222 | 194200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240222 | 194100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 33 | 20240222 | 194000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240222 | 193900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240222 | 193800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240222 | 193700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240222 | 193600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240222 | 193500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240222 | 193400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240222 | 193300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240222 | 193200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240222 | 193100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240222 | 193000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240222 | 192900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240222 | 192800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240222 | 192700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240222 | 192600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240222 | 192500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240222 | 192400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240222 | 192300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240222 | 192200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240222 | 192100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240222 | 192000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240222 | 191900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240222 | 191800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240222 | 191700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240222 | 191600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240222 | 191500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240222 | 191400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240222 | 191300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240222 | 191200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240222 | 191100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 63 | 20240222 | 191000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240222 | 190900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240222 | 190800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240222 | 190700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240222 | 190600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240222 | 190500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240222 | 190400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240222 | 190300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240222 | 190200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240222 | 190100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240222 | 190000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240222 | 185900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240222 | 185800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240222 | 185700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240222 | 185600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240222 | 185500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240222 | 185400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240222 | 185300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240222 | 185200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240222 | 185100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240222 | 185000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240222 | 184900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240222 | 184800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240222 | 184700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240222 | 184600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240222 | 184500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240222 | 184400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240222 | 184300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240222 | 184200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240222 | 184100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 93 | 20240222 | 184000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240222 | 183900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240222 | 183800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240222 | 183700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240222 | 183600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240222 | 183500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240222 | 183400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240222 | 183300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240222 | 183200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240222 | 183100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240222 | 183000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240222 | 182900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240222 | 182800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240222 | 182700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240222 | 182600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240222 | 182500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240222 | 182400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240222 | 182300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240222 | 182200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240222 | 182100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240222 | 182000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240222 | 181900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240222 | 181800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240222 | 181700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240222 | 181600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240222 | 181500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240222 | 181400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240222 | 181300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240222 | 181200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240222 | 181100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 123 | 20240222 | 181000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240222 | 180900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240222 | 180800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240222 | 180700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240222 | 180600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240222 | 180500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240222 | 180400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240222 | 180300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240222 | 180200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240222 | 180100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240222 | 180000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240222 | 175900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240222 | 175800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240222 | 175700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240222 | 175600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240222 | 175500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240222 | 175400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240222 | 175300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240222 | 175200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240222 | 175100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240222 | 175000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240222 | 174900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240222 | 174800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240222 | 174700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240222 | 174600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240222 | 174500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240222 | 174400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240222 | 174300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240222 | 174200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240222 | 174100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 153 | 20240222 | 174000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240222 | 173900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240222 | 173800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240222 | 173700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240222 | 173600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240222 | 173500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240222 | 173400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240222 | 173300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240222 | 173200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240222 | 173100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240222 | 173000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240222 | 172900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240222 | 172800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240222 | 172700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240222 | 172600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240222 | 172500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240222 | 172400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240222 | 172300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240222 | 172200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240222 | 172100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240222 | 172000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240222 | 171900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240222 | 171800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240222 | 171700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240222 | 171600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240222 | 171500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240222 | 171400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240222 | 171300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240222 | 171200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240222 | 171100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 183 | 20240222 | 171000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240222 | 170900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240222 | 170800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240222 | 170700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240222 | 170600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240222 | 170500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240222 | 170400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240222 | 170300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240222 | 170200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240222 | 170100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240222 | 170000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240222 | 165900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240222 | 165800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240222 | 165700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240222 | 165600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240222 | 165500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240222 | 165400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240222 | 165300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240222 | 165200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240222 | 165100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240222 | 165000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240222 | 164900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240222 | 164800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240222 | 164700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240222 | 164600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240222 | 164500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240222 | 164400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240222 | 164300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240222 | 164200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240222 | 164100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 213 | 20240222 | 164000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240222 | 163900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240222 | 163800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240222 | 163700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240222 | 163600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240222 | 163500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240222 | 163400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240222 | 163300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240222 | 163200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240222 | 163100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240222 | 163000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240222 | 162900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240222 | 162800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240222 | 162700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240222 | 162600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240222 | 162500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240222 | 162400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240222 | 162300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240222 | 162200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240222 | 162100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240222 | 162000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240222 | 161900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240222 | 161800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240222 | 161700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240222 | 161600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240222 | 161500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240222 | 161400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240222 | 161300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240222 | 161200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240222 | 161100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 243 | 20240222 | 161000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240222 | 160900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240222 | 160800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20240222 | 160700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20240222 | 160600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20240222 | 160500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20240222 | 160400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20240222 | 160300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20240222 | 160200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240222 | 160100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240222 | 160000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240222 | 155900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240222 | 155800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240222 | 155700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240222 | 155600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240222 | 155500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240222 | 155400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240222 | 155300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20240222 | 155200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20240222 | 155100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20240222 | 155000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20240222 | 154900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20240222 | 154800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20240222 | 154700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20240222 | 154600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20240222 | 154500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240222 | 154400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20240222 | 154300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240222 | 154200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20240222 | 154100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 273 | 20240222 | 154000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20240222 | 153900 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20240222 | 153800 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20240222 | 153700 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20240222 | 153600 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20240222 | 153500 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20240222 | 153400 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20240222 | 153300 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20240222 | 153200 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20240222 | 153100 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20240222 | 153000 | 3062582835 | 4575 | 4575 | 4575 | 4575 | 7218 |
| 284 | 20240222 | 152900 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20240222 | 152800 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20240222 | 152700 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20240222 | 152600 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20240222 | 152500 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20240222 | 152400 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20240222 | 152300 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20240222 | 152200 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20240222 | 152100 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20240222 | 152000 | 3029560485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20240222 | 151900 | 3029560485 | 4575 | 4580 | 4580 | 4565 | 2239 |
| 295 | 20240222 | 151800 | 3019320850 | 4580 | 4575 | 4580 | 4565 | 6960 |
| 296 | 20240222 | 151700 | 2987531080 | 4575 | 4575 | 4580 | 4575 | 1103 |
| 297 | 20240222 | 151600 | 2982484850 | 4580 | 4585 | 4585 | 4580 | 372 |
| 298 | 20240222 | 151500 | 2980780315 | 4590 | 4590 | 4590 | 4590 | 2243 |
| 299 | 20240222 | 151400 | 2970484945 | 4595 | 4600 | 4600 | 4595 | 630 |
| 300 | 20240222 | 151300 | 2967588945 | 4600 | 4605 | 4605 | 4600 | 395 |
| 301 | 20240222 | 151200 | 2965771240 | 4605 | 4605 | 4605 | 4605 | 492 |
| 302 | 20240222 | 151100 | 2963505580 | 4600 | 4605 | 4605 | 4590 | 700 |
| 303 | 20240222 | 151000 | 2960284610 | 4605 | 4605 | 4605 | 4605 | 145 |
| 304 | 20240222 | 150900 | 2959616885 | 4605 | 4610 | 4610 | 4605 | 129 |
| 305 | 20240222 | 150800 | 2959022665 | 4605 | 4575 | 4605 | 4575 | 11959 |
| 306 | 20240222 | 150700 | 2904077955 | 4580 | 4580 | 4585 | 4580 | 1045 |
| 307 | 20240222 | 150600 | 2899291850 | 4580 | 4585 | 4585 | 4580 | 1510 |
| 308 | 20240222 | 150500 | 2892373495 | 4585 | 4580 | 4585 | 4580 | 7 |
| 309 | 20240222 | 150400 | 2892341430 | 4580 | 4580 | 4585 | 4580 | 588 |
| 310 | 20240222 | 150300 | 2889648385 | 4585 | 4585 | 4585 | 4580 | 1307 |
| 311 | 20240222 | 150200 | 2883656790 | 4590 | 4585 | 4590 | 4585 | 483 |
| 312 | 20240222 | 150100 | 2881442230 | 4590 | 4585 | 4590 | 4585 | 180 |
| 313 | 20240222 | 150000 | 2880616425 | 4585 | 4585 | 4585 | 4580 | 1482 |
| 314 | 20240222 | 145900 | 2873821460 | 4580 | 4575 | 4580 | 4575 | 1310 |
| 315 | 20240222 | 145800 | 2867821825 | 4565 | 4565 | 4575 | 4565 | 1868 |
| 316 | 20240222 | 145700 | 2859279345 | 4565 | 4570 | 4570 | 4565 | 526 |
| 317 | 20240222 | 145600 | 2856877895 | 4565 | 4575 | 4575 | 4565 | 990 |
| 318 | 20240222 | 145500 | 2852348945 | 4560 | 4575 | 4575 | 4560 | 888 |
| 319 | 20240222 | 145400 | 2848295245 | 4575 | 4575 | 4575 | 4575 | 1821 |
| 320 | 20240222 | 145300 | 2839964170 | 4575 | 4575 | 4575 | 4575 | 19 |
| 321 | 20240222 | 145200 | 2839877245 | 4580 | 4585 | 4585 | 4580 | 370 |
| 322 | 20240222 | 145100 | 2838180825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240222 | 145000 | 2838180825 | 4585 | 4585 | 4585 | 4585 | 350 |
| 324 | 20240222 | 144900 | 2836576075 | 4585 | 4585 | 4585 | 4585 | 107 |
| 325 | 20240222 | 144800 | 2836085480 | 4585 | 4565 | 4585 | 4555 | 4828 |
| 326 | 20240222 | 144700 | 2814046585 | 4565 | 4575 | 4575 | 4565 | 2574 |
| 327 | 20240222 | 144600 | 2802281885 | 4560 | 4570 | 4570 | 4560 | 5146 |
| 328 | 20240222 | 144500 | 2778764925 | 4570 | 4565 | 4570 | 4565 | 1207 |
| 329 | 20240222 | 144400 | 2773254945 | 4565 | 4565 | 4565 | 4565 | 1000 |
| 330 | 20240222 | 144300 | 2768689945 | 4565 | 4565 | 4565 | 4565 | 415 |
| 331 | 20240222 | 144200 | 2766795470 | 4565 | 4565 | 4565 | 4565 | 806 |
| 332 | 20240222 | 144100 | 2763116080 | 4565 | 4565 | 4585 | 4565 | 2334 |
| 333 | 20240222 | 144000 | 2752461350 | 4570 | 4585 | 4585 | 4570 | 302 |
| 334 | 20240222 | 143900 | 2751081165 | 4575 | 4590 | 4590 | 4575 | 744 |
| 335 | 20240222 | 143800 | 2747672875 | 4590 | 4575 | 4590 | 4575 | 203 |
| 336 | 20240222 | 143700 | 2746742800 | 4570 | 4575 | 4580 | 4570 | 379 |
| 337 | 20240222 | 143600 | 2745010670 | 4575 | 4575 | 4575 | 4575 | 855 |
| 338 | 20240222 | 143500 | 2741099045 | 4575 | 4565 | 4575 | 4565 | 1098 |
| 339 | 20240222 | 143400 | 2736082280 | 4570 | 4565 | 4570 | 4565 | 208 |
| 340 | 20240222 | 143300 | 2735132085 | 4570 | 4565 | 4570 | 4550 | 5416 |
| 341 | 20240222 | 143200 | 2710466460 | 4570 | 4565 | 4570 | 4555 | 312 |
| 342 | 20240222 | 143100 | 2709044860 | 4565 | 4565 | 4570 | 4555 | 366 |
| 343 | 20240222 | 143000 | 2707375630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20240222 | 142900 | 2707375630 | 4555 | 4555 | 4560 | 4550 | 414 |
| 345 | 20240222 | 142800 | 2705489890 | 4555 | 4565 | 4565 | 4555 | 1874 |
| 346 | 20240222 | 142700 | 2696946580 | 4555 | 4555 | 4555 | 4555 | 239 |
| 347 | 20240222 | 142600 | 2695857935 | 4565 | 4565 | 4565 | 4565 | 357 |
| 348 | 20240222 | 142500 | 2694228230 | 4555 | 4570 | 4570 | 4555 | 742 |
| 349 | 20240222 | 142400 | 2690847865 | 4555 | 4555 | 4555 | 4550 | 1263 |
| 350 | 20240222 | 142300 | 2685100990 | 4555 | 4555 | 4555 | 4550 | 668 |
| 351 | 20240222 | 142200 | 2682058255 | 4555 | 4550 | 4560 | 4550 | 722 |
| 352 | 20240222 | 142100 | 2678769030 | 4560 | 4555 | 4560 | 4550 | 2501 |
| 353 | 20240222 | 142000 | 2667387140 | 4555 | 4560 | 4560 | 4550 | 461 |
| 354 | 20240222 | 141900 | 2665286990 | 4550 | 4550 | 4550 | 4550 | 50 |
| 355 | 20240222 | 141800 | 2665059490 | 4550 | 4560 | 4560 | 4550 | 1187 |
| 356 | 20240222 | 141700 | 2659652275 | 4560 | 4565 | 4565 | 4560 | 200 |
| 357 | 20240222 | 141600 | 2658739880 | 4565 | 4550 | 4565 | 4550 | 713 |
| 358 | 20240222 | 141500 | 2655494020 | 4555 | 4550 | 4555 | 4550 | 1330 |
| 359 | 20240222 | 141400 | 2649442090 | 4555 | 4560 | 4560 | 4550 | 3459 |
| 360 | 20240222 | 141300 | 2633688910 | 4565 | 4560 | 4565 | 4560 | 3385 |
| 361 | 20240222 | 141200 | 2618253105 | 4565 | 4570 | 4570 | 4565 | 1514 |
| 362 | 20240222 | 141100 | 2611340765 | 4575 | 4580 | 4580 | 4575 | 693 |
| 363 | 20240222 | 141000 | 2608169330 | 4575 | 4570 | 4575 | 4565 | 6365 |
| 364 | 20240222 | 140900 | 2579094045 | 4575 | 4595 | 4595 | 4575 | 7145 |
| 365 | 20240222 | 140800 | 2546350920 | 4595 | 4595 | 4595 | 4595 | 824 |
| 366 | 20240222 | 140700 | 2542564640 | 4600 | 4590 | 4600 | 4590 | 61 |
| 367 | 20240222 | 140600 | 2542284540 | 4590 | 4600 | 4600 | 4590 | 2193 |
| 368 | 20240222 | 140500 | 2532218650 | 4595 | 4595 | 4605 | 4595 | 935 |
| 369 | 20240222 | 140400 | 2527922305 | 4595 | 4600 | 4600 | 4595 | 251 |
| 370 | 20240222 | 140300 | 2526768955 | 4590 | 4600 | 4600 | 4590 | 79 |
| 371 | 20240222 | 140200 | 2526406225 | 4600 | 4600 | 4600 | 4600 | 677 |
| 372 | 20240222 | 140100 | 2523292025 | 4600 | 4600 | 4600 | 4600 | 434 |
| 373 | 20240222 | 140000 | 2521295625 | 4600 | 4595 | 4600 | 4595 | 352 |
| 374 | 20240222 | 135900 | 2519678145 | 4600 | 4605 | 4605 | 4600 | 1357 |
| 375 | 20240222 | 135800 | 2513435440 | 4605 | 4600 | 4605 | 4600 | 1193 |
| 376 | 20240222 | 135700 | 2507942075 | 4605 | 4605 | 4605 | 4605 | 25 |
| 377 | 20240222 | 135600 | 2507826950 | 4600 | 4605 | 4605 | 4600 | 191 |
| 378 | 20240222 | 135500 | 2506948130 | 4605 | 4605 | 4605 | 4605 | 3 |
| 379 | 20240222 | 135400 | 2506934315 | 4600 | 4600 | 4600 | 4600 | 178 |
| 380 | 20240222 | 135300 | 2506115515 | 4600 | 4600 | 4600 | 4600 | 521 |
| 381 | 20240222 | 135200 | 2503718915 | 4605 | 4605 | 4605 | 4605 | 398 |
| 382 | 20240222 | 135100 | 2501886125 | 4605 | 4605 | 4605 | 4605 | 226 |
| 383 | 20240222 | 135000 | 2500845395 | 4605 | 4605 | 4605 | 4605 | 10 |
| 384 | 20240222 | 134900 | 2500799345 | 4590 | 4590 | 4590 | 4590 | 0 |
| 385 | 20240222 | 134800 | 2500799345 | 4590 | 4590 | 4590 | 4590 | 1 |
| 386 | 20240222 | 134700 | 2500794755 | 4590 | 4590 | 4590 | 4590 | 1176 |
| 387 | 20240222 | 134600 | 2495396915 | 4590 | 4585 | 4590 | 4585 | 501 |
| 388 | 20240222 | 134500 | 2493099825 | 4585 | 4590 | 4590 | 4585 | 1685 |
| 389 | 20240222 | 134400 | 2485372690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 390 | 20240222 | 134300 | 2485372690 | 4590 | 4595 | 4595 | 4590 | 1296 |
| 391 | 20240222 | 134200 | 2479422970 | 4590 | 4590 | 4590 | 4590 | 23 |
| 392 | 20240222 | 134100 | 2479317400 | 4595 | 4595 | 4595 | 4595 | 0 |
| 393 | 20240222 | 134000 | 2479317400 | 4595 | 4590 | 4595 | 4590 | 53 |
| 394 | 20240222 | 133900 | 2479074125 | 4590 | 4595 | 4595 | 4590 | 167 |
| 395 | 20240222 | 133800 | 2478307545 | 4595 | 4590 | 4595 | 4590 | 711 |
| 396 | 20240222 | 133700 | 2475043495 | 4590 | 4590 | 4590 | 4590 | 282 |
| 397 | 20240222 | 133600 | 2473749115 | 4590 | 4590 | 4590 | 4590 | 1048 |
| 398 | 20240222 | 133500 | 2468938795 | 4590 | 4590 | 4590 | 4590 | 274 |
| 399 | 20240222 | 133400 | 2467681135 | 4595 | 4595 | 4595 | 4595 | 2099 |
| 400 | 20240222 | 133300 | 2458036230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 401 | 20240222 | 133200 | 2458036230 | 4610 | 4610 | 4610 | 4610 | 2 |
| 402 | 20240222 | 133100 | 2458027010 | 4610 | 4605 | 4615 | 4600 | 323 |
| 403 | 20240222 | 133000 | 2456540765 | 4605 | 4605 | 4605 | 4605 | 232 |
| 404 | 20240222 | 132900 | 2455472405 | 4605 | 4605 | 4605 | 4605 | 8 |
| 405 | 20240222 | 132800 | 2455435565 | 4610 | 4605 | 4610 | 4605 | 303 |
| 406 | 20240222 | 132700 | 2454039985 | 4605 | 4605 | 4605 | 4605 | 7 |
| 407 | 20240222 | 132600 | 2454007750 | 4605 | 4605 | 4605 | 4605 | 500 |
| 408 | 20240222 | 132500 | 2451705250 | 4605 | 4605 | 4605 | 4605 | 160 |
| 409 | 20240222 | 132400 | 2450968450 | 4605 | 4605 | 4605 | 4605 | 5 |
| 410 | 20240222 | 132300 | 2450945425 | 4615 | 4615 | 4615 | 4615 | 51 |
| 411 | 20240222 | 132200 | 2450710060 | 4620 | 4620 | 4620 | 4620 | 1 |
| 412 | 20240222 | 132100 | 2450705440 | 4590 | 4595 | 4595 | 4590 | 1258 |
| 413 | 20240222 | 132000 | 2444929070 | 4595 | 4595 | 4595 | 4595 | 317 |
| 414 | 20240222 | 131900 | 2443472455 | 4595 | 4590 | 4595 | 4590 | 683 |
| 415 | 20240222 | 131800 | 2440336570 | 4590 | 4590 | 4595 | 4590 | 555 |
| 416 | 20240222 | 131700 | 2437787895 | 4595 | 4600 | 4620 | 4595 | 2377 |
| 417 | 20240222 | 131600 | 2426860270 | 4605 | 4605 | 4605 | 4605 | 482 |
| 418 | 20240222 | 131500 | 2424640660 | 4620 | 4620 | 4620 | 4620 | 105 |
| 419 | 20240222 | 131400 | 2424155560 | 4600 | 4620 | 4620 | 4600 | 293 |
| 420 | 20240222 | 131300 | 2422807680 | 4600 | 4595 | 4620 | 4595 | 1260 |
| 421 | 20240222 | 131200 | 2417016480 | 4625 | 4615 | 4625 | 4595 | 5396 |
| 422 | 20240222 | 131100 | 2392187325 | 4615 | 4615 | 4620 | 4615 | 2037 |
| 423 | 20240222 | 131000 | 2382785685 | 4615 | 4615 | 4615 | 4610 | 2725 |
| 424 | 20240222 | 130900 | 2370209950 | 4610 | 4615 | 4615 | 4610 | 1124 |
| 425 | 20240222 | 130800 | 2365026310 | 4625 | 4615 | 4625 | 4615 | 76 |
| 426 | 20240222 | 130700 | 2364675310 | 4625 | 4625 | 4625 | 4625 | 1860 |
| 427 | 20240222 | 130600 | 2356072810 | 4625 | 4630 | 4630 | 4625 | 896 |
| 428 | 20240222 | 130500 | 2351924430 | 4625 | 4610 | 4625 | 4610 | 3637 |
| 429 | 20240222 | 130400 | 2335106540 | 4605 | 4610 | 4610 | 4605 | 1341 |
| 430 | 20240222 | 130300 | 2328926650 | 4610 | 4620 | 4620 | 4610 | 290 |
| 431 | 20240222 | 130200 | 2327589300 | 4620 | 4625 | 4625 | 4620 | 416 |
| 432 | 20240222 | 130100 | 2325666865 | 4625 | 4625 | 4625 | 4620 | 326 |
| 433 | 20240222 | 130000 | 2324160485 | 4625 | 4635 | 4635 | 4625 | 60 |
| 434 | 20240222 | 125900 | 2323882885 | 4635 | 4635 | 4635 | 4620 | 792 |
| 435 | 20240222 | 125800 | 2320214470 | 4635 | 4625 | 4635 | 4625 | 3105 |
| 436 | 20240222 | 125700 | 2305826000 | 4625 | 4620 | 4625 | 4620 | 237 |
| 437 | 20240222 | 125600 | 2304730375 | 4625 | 4620 | 4625 | 4620 | 9 |
| 438 | 20240222 | 125500 | 2304688770 | 4630 | 4635 | 4635 | 4590 | 3975 |
| 439 | 20240222 | 125400 | 2286343755 | 4630 | 4630 | 4635 | 4630 | 2119 |
| 440 | 20240222 | 125300 | 2276531865 | 4625 | 4610 | 4625 | 4600 | 1928 |
| 441 | 20240222 | 125200 | 2267632670 | 4600 | 4600 | 4605 | 4595 | 2861 |
| 442 | 20240222 | 125100 | 2254467090 | 4600 | 4600 | 4600 | 4600 | 353 |
| 443 | 20240222 | 125000 | 2252843290 | 4600 | 4600 | 4600 | 4600 | 121 |
| 444 | 20240222 | 124900 | 2252286690 | 4600 | 4585 | 4600 | 4580 | 4324 |
| 445 | 20240222 | 124800 | 2232440500 | 4590 | 4585 | 4590 | 4585 | 106 |
| 446 | 20240222 | 124700 | 2231954475 | 4585 | 4585 | 4585 | 4585 | 821 |
| 447 | 20240222 | 124600 | 2228190190 | 4585 | 4585 | 4585 | 4580 | 1185 |
| 448 | 20240222 | 124500 | 2222757565 | 4585 | 4585 | 4585 | 4580 | 2261 |
| 449 | 20240222 | 124400 | 2212395745 | 4585 | 4590 | 4595 | 4585 | 439 |
| 450 | 20240222 | 124300 | 2210382420 | 4590 | 4590 | 4590 | 4590 | 0 |
| 451 | 20240222 | 124200 | 2210382420 | 4590 | 4590 | 4595 | 4590 | 169 |
| 452 | 20240222 | 124100 | 2209606550 | 4590 | 4590 | 4590 | 4590 | 291 |
| 453 | 20240222 | 124000 | 2208270860 | 4590 | 4590 | 4595 | 4590 | 106 |
| 454 | 20240222 | 123900 | 2207784315 | 4590 | 4595 | 4595 | 4590 | 726 |
| 455 | 20240222 | 123800 | 2204451950 | 4595 | 4595 | 4595 | 4590 | 165 |
| 456 | 20240222 | 123700 | 2203694175 | 4600 | 4600 | 4600 | 4600 | 386 |
| 457 | 20240222 | 123600 | 2201918575 | 4605 | 4605 | 4605 | 4605 | 5 |
| 458 | 20240222 | 123500 | 2201895550 | 4605 | 4605 | 4605 | 4590 | 32 |
| 459 | 20240222 | 123400 | 2201748205 | 4605 | 4605 | 4605 | 4605 | 10 |
| 460 | 20240222 | 123300 | 2201702155 | 4605 | 4590 | 4605 | 4580 | 257 |
| 461 | 20240222 | 123200 | 2200523765 | 4600 | 4600 | 4600 | 4600 | 1602 |
| 462 | 20240222 | 123100 | 2193154565 | 4600 | 4600 | 4600 | 4580 | 632 |
| 463 | 20240222 | 123000 | 2190257365 | 4580 | 4580 | 4600 | 4580 | 177 |
| 464 | 20240222 | 122900 | 2189445685 | 4580 | 4575 | 4580 | 4575 | 310 |
| 465 | 20240222 | 122800 | 2188027430 | 4575 | 4600 | 4600 | 4575 | 852 |
| 466 | 20240222 | 122700 | 2184125950 | 4600 | 4600 | 4600 | 4600 | 2 |
| 467 | 20240222 | 122600 | 2184116750 | 4585 | 4590 | 4600 | 4575 | 1052 |
| 468 | 20240222 | 122500 | 2179299445 | 4605 | 4600 | 4605 | 4600 | 80 |
| 469 | 20240222 | 122400 | 2178931370 | 4605 | 4580 | 4605 | 4575 | 5898 |
| 470 | 20240222 | 122300 | 2151920490 | 4610 | 4615 | 4615 | 4570 | 4741 |
| 471 | 20240222 | 122200 | 2130195405 | 4610 | 4600 | 4610 | 4600 | 3222 |
| 472 | 20240222 | 122100 | 2115364105 | 4600 | 4590 | 4600 | 4590 | 698 |
| 473 | 20240222 | 122000 | 2112159285 | 4600 | 4600 | 4600 | 4600 | 51 |
| 474 | 20240222 | 121900 | 2111924685 | 4590 | 4590 | 4605 | 4585 | 761 |
| 475 | 20240222 | 121800 | 2108431640 | 4590 | 4600 | 4600 | 4580 | 1592 |
| 476 | 20240222 | 121700 | 2101128330 | 4600 | 4595 | 4600 | 4595 | 55 |
| 477 | 20240222 | 121600 | 2100875340 | 4595 | 4590 | 4595 | 4585 | 307 |
| 478 | 20240222 | 121500 | 2099466700 | 4600 | 4600 | 4600 | 4600 | 10 |
| 479 | 20240222 | 121400 | 2099420700 | 4605 | 4590 | 4605 | 4590 | 3 |
| 480 | 20240222 | 121300 | 2099406900 | 4610 | 4610 | 4610 | 4610 | 1 |
| 481 | 20240222 | 121200 | 2099402290 | 4585 | 4610 | 4610 | 4585 | 3 |
| 482 | 20240222 | 121100 | 2099388485 | 4585 | 4610 | 4610 | 4585 | 123 |
| 483 | 20240222 | 121000 | 2098824505 | 4585 | 4610 | 4610 | 4585 | 170 |
| 484 | 20240222 | 120900 | 2098043805 | 4610 | 4610 | 4610 | 4610 | 1 |
| 485 | 20240222 | 120800 | 2098039195 | 4610 | 4610 | 4610 | 4610 | 200 |
| 486 | 20240222 | 120700 | 2097117195 | 4600 | 4610 | 4610 | 4600 | 1503 |
| 487 | 20240222 | 120600 | 2090203365 | 4610 | 4610 | 4610 | 4610 | 0 |
| 488 | 20240222 | 120500 | 2090203365 | 4610 | 4610 | 4610 | 4610 | 1 |
| 489 | 20240222 | 120400 | 2090198755 | 4585 | 4615 | 4615 | 4585 | 54 |
| 490 | 20240222 | 120300 | 2089950970 | 4615 | 4610 | 4615 | 4610 | 10 |
| 491 | 20240222 | 120200 | 2089904835 | 4615 | 4620 | 4620 | 4615 | 113 |
| 492 | 20240222 | 120100 | 2089382820 | 4615 | 4625 | 4625 | 4605 | 292 |
| 493 | 20240222 | 120000 | 2088036420 | 4625 | 4600 | 4635 | 4600 | 718 |
| 494 | 20240222 | 115900 | 2084725660 | 4600 | 4600 | 4600 | 4600 | 0 |
| 495 | 20240222 | 115800 | 2084725660 | 4600 | 4600 | 4600 | 4600 | 6 |
| 496 | 20240222 | 115700 | 2084698060 | 4600 | 4585 | 4600 | 4575 | 3826 |
| 497 | 20240222 | 115600 | 2067175785 | 4585 | 4585 | 4585 | 4580 | 119 |
| 498 | 20240222 | 115500 | 2066630290 | 4580 | 4580 | 4585 | 4580 | 1565 |
| 499 | 20240222 | 115400 | 2059462540 | 4580 | 4580 | 4580 | 4580 | 1 |
| 500 | 20240222 | 115300 | 2059457960 | 4580 | 4585 | 4600 | 4580 | 1312 |
| 501 | 20240222 | 115200 | 2053445540 | 4585 | 4590 | 4590 | 4585 | 175 |
| 502 | 20240222 | 115100 | 2052642310 | 4590 | 4605 | 4605 | 4590 | 1963 |
| 503 | 20240222 | 115000 | 2043631850 | 4595 | 4610 | 4610 | 4595 | 7690 |
| 504 | 20240222 | 114900 | 2008284160 | 4625 | 4620 | 4625 | 4620 | 22 |
| 505 | 20240222 | 114800 | 2008182460 | 4605 | 4620 | 4625 | 4605 | 392 |
| 506 | 20240222 | 114700 | 2006371685 | 4600 | 4600 | 4600 | 4600 | 46 |
| 507 | 20240222 | 114600 | 2006160085 | 4600 | 4600 | 4600 | 4595 | 354 |
| 508 | 20240222 | 114500 | 2004531940 | 4595 | 4595 | 4595 | 4590 | 933 |
| 509 | 20240222 | 114400 | 2000245805 | 4595 | 4590 | 4595 | 4590 | 300 |
| 510 | 20240222 | 114300 | 1998867805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 511 | 20240222 | 114200 | 1998867805 | 4590 | 4595 | 4595 | 4590 | 102 |
| 512 | 20240222 | 114100 | 1998399120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 513 | 20240222 | 114000 | 1998399120 | 4595 | 4595 | 4595 | 4595 | 10 |
| 514 | 20240222 | 113900 | 1998353170 | 4595 | 4590 | 4595 | 4590 | 756 |
| 515 | 20240222 | 113800 | 1994882975 | 4590 | 4595 | 4595 | 4590 | 262 |
| 516 | 20240222 | 113700 | 1993679890 | 4590 | 4595 | 4595 | 4590 | 252 |
| 517 | 20240222 | 113600 | 1992521975 | 4590 | 4590 | 4595 | 4590 | 122 |
| 518 | 20240222 | 113500 | 1991961975 | 4595 | 4595 | 4595 | 4590 | 1859 |
| 519 | 20240222 | 113400 | 1983421080 | 4595 | 4595 | 4600 | 4595 | 249 |
| 520 | 20240222 | 113300 | 1982276920 | 4595 | 4625 | 4625 | 4595 | 1430 |
| 521 | 20240222 | 113200 | 1975703725 | 4600 | 4610 | 4610 | 4600 | 2062 |
| 522 | 20240222 | 113100 | 1966216045 | 4625 | 4625 | 4625 | 4625 | 0 |
| 523 | 20240222 | 113000 | 1966216045 | 4625 | 4615 | 4625 | 4615 | 411 |
| 524 | 20240222 | 112900 | 1964318760 | 4615 | 4635 | 4635 | 4615 | 666 |
| 525 | 20240222 | 112800 | 1961231870 | 4635 | 4630 | 4635 | 4605 | 1162 |
| 526 | 20240222 | 112700 | 1955872520 | 4615 | 4615 | 4615 | 4615 | 0 |
| 527 | 20240222 | 112600 | 1955872520 | 4615 | 4625 | 4625 | 4615 | 565 |
| 528 | 20240222 | 112500 | 1953260395 | 4630 | 4635 | 4635 | 4630 | 2204 |
| 529 | 20240222 | 112400 | 1943045055 | 4635 | 4640 | 4640 | 4635 | 57 |
| 530 | 20240222 | 112300 | 1942780600 | 4645 | 4645 | 4645 | 4630 | 4909 |
| 531 | 20240222 | 112200 | 1920002665 | 4645 | 4635 | 4645 | 4635 | 4218 |
| 532 | 20240222 | 112100 | 1900432385 | 4635 | 4635 | 4640 | 4635 | 7300 |
| 533 | 20240222 | 112000 | 1866590595 | 4635 | 4620 | 4635 | 4620 | 2182 |
| 534 | 20240222 | 111900 | 1856486980 | 4615 | 4615 | 4615 | 4615 | 877 |
| 535 | 20240222 | 111800 | 1852439625 | 4615 | 4620 | 4620 | 4615 | 323 |
| 536 | 20240222 | 111700 | 1850947455 | 4620 | 4615 | 4620 | 4610 | 685 |
| 537 | 20240222 | 111600 | 1847787055 | 4610 | 4610 | 4610 | 4610 | 314 |
| 538 | 20240222 | 111500 | 1846339515 | 4605 | 4605 | 4605 | 4605 | 196 |
| 539 | 20240222 | 111400 | 1845436935 | 4605 | 4605 | 4605 | 4605 | 545 |
| 540 | 20240222 | 111300 | 1842927210 | 4605 | 4600 | 4605 | 4600 | 50 |
| 541 | 20240222 | 111200 | 1842697160 | 4600 | 4605 | 4610 | 4600 | 200 |
| 542 | 20240222 | 111100 | 1841776025 | 4610 | 4600 | 4615 | 4600 | 830 |
| 543 | 20240222 | 111000 | 1837951335 | 4600 | 4600 | 4615 | 4600 | 3719 |
| 544 | 20240222 | 110900 | 1820843770 | 4615 | 4610 | 4615 | 4610 | 1373 |
| 545 | 20240222 | 110800 | 1814509425 | 4615 | 4610 | 4615 | 4605 | 1326 |
| 546 | 20240222 | 110700 | 1808402405 | 4610 | 4610 | 4610 | 4600 | 1709 |
| 547 | 20240222 | 110600 | 1800539915 | 4600 | 4600 | 4600 | 4600 | 252 |
| 548 | 20240222 | 110500 | 1799380715 | 4600 | 4610 | 4610 | 4600 | 461 |
| 549 | 20240222 | 110400 | 1797260085 | 4610 | 4610 | 4610 | 4610 | 154 |
| 550 | 20240222 | 110300 | 1796550145 | 4615 | 4615 | 4615 | 4615 | 323 |
| 551 | 20240222 | 110200 | 1795059500 | 4615 | 4610 | 4615 | 4610 | 574 |
| 552 | 20240222 | 110100 | 1792413340 | 4610 | 4610 | 4610 | 4610 | 52 |
| 553 | 20240222 | 110000 | 1792173620 | 4610 | 4605 | 4610 | 4605 | 721 |
| 554 | 20240222 | 105900 | 1788852525 | 4590 | 4595 | 4595 | 4590 | 238 |
| 555 | 20240222 | 105800 | 1787760095 | 4590 | 4590 | 4590 | 4590 | 0 |
| 556 | 20240222 | 105700 | 1787760095 | 4590 | 4600 | 4600 | 4590 | 719 |
| 557 | 20240222 | 105600 | 1784454455 | 4600 | 4610 | 4620 | 4600 | 3238 |
| 558 | 20240222 | 105500 | 1769540835 | 4610 | 4610 | 4610 | 4610 | 84 |
| 559 | 20240222 | 105400 | 1769153595 | 4610 | 4605 | 4610 | 4605 | 1403 |
| 560 | 20240222 | 105300 | 1762687590 | 4605 | 4600 | 4605 | 4595 | 1059 |
| 561 | 20240222 | 105200 | 1757815700 | 4600 | 4600 | 4600 | 4595 | 1302 |
| 562 | 20240222 | 105100 | 1751827570 | 4600 | 4595 | 4600 | 4595 | 434 |
| 563 | 20240222 | 105000 | 1749831225 | 4595 | 4595 | 4595 | 4595 | 665 |
| 564 | 20240222 | 104900 | 1746775550 | 4595 | 4595 | 4595 | 4595 | 66 |
| 565 | 20240222 | 104800 | 1746472280 | 4595 | 4595 | 4595 | 4595 | 219 |
| 566 | 20240222 | 104700 | 1745465975 | 4595 | 4580 | 4595 | 4575 | 658 |
| 567 | 20240222 | 104600 | 1742444210 | 4595 | 4590 | 4595 | 4585 | 1106 |
| 568 | 20240222 | 104500 | 1737368400 | 4590 | 4590 | 4595 | 4590 | 310 |
| 569 | 20240222 | 104400 | 1735945450 | 4590 | 4585 | 4590 | 4585 | 1123 |
| 570 | 20240222 | 104300 | 1730796395 | 4560 | 4560 | 4565 | 4560 | 1061 |
| 571 | 20240222 | 104200 | 1725958185 | 4560 | 4565 | 4565 | 4560 | 41 |
| 572 | 20240222 | 104100 | 1725771025 | 4565 | 4570 | 4570 | 4560 | 737 |
| 573 | 20240222 | 104000 | 1722406655 | 4565 | 4570 | 4570 | 4565 | 390 |
| 574 | 20240222 | 103900 | 1720626280 | 4565 | 4570 | 4570 | 4565 | 232 |
| 575 | 20240222 | 103800 | 1719567195 | 4565 | 4580 | 4595 | 4560 | 9797 |
| 576 | 20240222 | 103700 | 1674746550 | 4580 | 4580 | 4580 | 4580 | 305 |
| 577 | 20240222 | 103600 | 1673349650 | 4580 | 4595 | 4595 | 4580 | 159 |
| 578 | 20240222 | 103500 | 1672620170 | 4600 | 4595 | 4600 | 4595 | 902 |
| 579 | 20240222 | 103400 | 1668475200 | 4580 | 4580 | 4580 | 4580 | 150 |
| 580 | 20240222 | 103300 | 1667788200 | 4565 | 4595 | 4595 | 4560 | 1593 |
| 581 | 20240222 | 103200 | 1660497610 | 4570 | 4565 | 4595 | 4560 | 7120 |
| 582 | 20240222 | 103100 | 1627914730 | 4560 | 4565 | 4565 | 4560 | 2050 |
| 583 | 20240222 | 103000 | 1618566480 | 4565 | 4565 | 4565 | 4560 | 501 |
| 584 | 20240222 | 102900 | 1616279420 | 4560 | 4570 | 4570 | 4560 | 1222 |
| 585 | 20240222 | 102800 | 1610699930 | 4560 | 4560 | 4560 | 4560 | 13 |
| 586 | 20240222 | 102700 | 1610640650 | 4560 | 4570 | 4570 | 4560 | 349 |
| 587 | 20240222 | 102600 | 1609049110 | 4560 | 4565 | 4565 | 4560 | 1874 |
| 588 | 20240222 | 102500 | 1600503380 | 4570 | 4570 | 4570 | 4565 | 1479 |
| 589 | 20240222 | 102400 | 1593751245 | 4565 | 4575 | 4575 | 4565 | 72 |
| 590 | 20240222 | 102300 | 1593422265 | 4575 | 4580 | 4580 | 4570 | 2349 |
| 591 | 20240222 | 102200 | 1582679040 | 4585 | 4585 | 4585 | 4580 | 361 |
| 592 | 20240222 | 102100 | 1581025105 | 4585 | 4585 | 4585 | 4585 | 1098 |
| 593 | 20240222 | 102000 | 1575990775 | 4575 | 4570 | 4575 | 4570 | 1119 |
| 594 | 20240222 | 101900 | 1570872495 | 4570 | 4570 | 4570 | 4570 | 101 |
| 595 | 20240222 | 101800 | 1570410925 | 4570 | 4570 | 4570 | 4570 | 803 |
| 596 | 20240222 | 101700 | 1566741215 | 4570 | 4570 | 4570 | 4570 | 1 |
| 597 | 20240222 | 101600 | 1566736645 | 4565 | 4580 | 4580 | 4565 | 247 |
| 598 | 20240222 | 101500 | 1565605490 | 4580 | 4580 | 4580 | 4580 | 25 |
| 599 | 20240222 | 101400 | 1565490990 | 4580 | 4565 | 4580 | 4560 | 640 |
| 600 | 20240222 | 101300 | 1562564540 | 4565 | 4590 | 4590 | 4565 | 551 |
| 601 | 20240222 | 101200 | 1560049200 | 4560 | 4585 | 4585 | 4560 | 2491 |
| 602 | 20240222 | 101100 | 1548668645 | 4585 | 4570 | 4585 | 4565 | 527 |
| 603 | 20240222 | 101000 | 1546256200 | 4565 | 4560 | 4565 | 4560 | 1087 |
| 604 | 20240222 | 100900 | 1541296395 | 4560 | 4565 | 4565 | 4555 | 44 |
| 605 | 20240222 | 100800 | 1541095860 | 4565 | 4560 | 4565 | 4550 | 328 |
| 606 | 20240222 | 100700 | 1539602760 | 4560 | 4565 | 4565 | 4560 | 24 |
| 607 | 20240222 | 100600 | 1539493210 | 4550 | 4560 | 4560 | 4550 | 2264 |
| 608 | 20240222 | 100500 | 1529179010 | 4565 | 4580 | 4580 | 4560 | 6397 |
| 609 | 20240222 | 100400 | 1499971000 | 4580 | 4580 | 4580 | 4580 | 1806 |
| 610 | 20240222 | 100300 | 1491699520 | 4580 | 4565 | 4580 | 4565 | 891 |
| 611 | 20240222 | 100200 | 1487619190 | 4565 | 4580 | 4580 | 4565 | 1906 |
| 612 | 20240222 | 100100 | 1478906380 | 4580 | 4580 | 4580 | 4580 | 540 |
| 613 | 20240222 | 100000 | 1476433180 | 4580 | 4580 | 4580 | 4575 | 399 |
| 614 | 20240222 | 095900 | 1474605980 | 4565 | 4565 | 4565 | 4565 | 1462 |
| 615 | 20240222 | 095800 | 1467931950 | 4565 | 4580 | 4580 | 4565 | 926 |
| 616 | 20240222 | 095700 | 1463700185 | 4580 | 4565 | 4580 | 4565 | 201 |
| 617 | 20240222 | 095600 | 1462781725 | 4570 | 4570 | 4585 | 4570 | 781 |
| 618 | 20240222 | 095500 | 1459212525 | 4585 | 4570 | 4590 | 4570 | 744 |
| 619 | 20240222 | 095400 | 1455802215 | 4570 | 4565 | 4570 | 4555 | 444 |
| 620 | 20240222 | 095300 | 1453778150 | 4555 | 4565 | 4565 | 4555 | 2 |
| 621 | 20240222 | 095200 | 1453769030 | 4565 | 4550 | 4565 | 4550 | 266 |
| 622 | 20240222 | 095100 | 1452558270 | 4550 | 4555 | 4555 | 4545 | 4767 |
| 623 | 20240222 | 095000 | 1430881110 | 4555 | 4555 | 4560 | 4555 | 3460 |
| 624 | 20240222 | 094900 | 1415119275 | 4555 | 4565 | 4565 | 4555 | 3025 |
| 625 | 20240222 | 094800 | 1401329990 | 4560 | 4565 | 4565 | 4560 | 1126 |
| 626 | 20240222 | 094700 | 1396194105 | 4565 | 4580 | 4580 | 4565 | 1274 |
| 627 | 20240222 | 094600 | 1390368080 | 4580 | 4590 | 4590 | 4580 | 1651 |
| 628 | 20240222 | 094500 | 1382800795 | 4585 | 4585 | 4585 | 4585 | 79 |
| 629 | 20240222 | 094400 | 1382438580 | 4590 | 4560 | 4590 | 4560 | 1460 |
| 630 | 20240222 | 094300 | 1375754575 | 4550 | 4560 | 4560 | 4550 | 2037 |
| 631 | 20240222 | 094200 | 1366485375 | 4560 | 4555 | 4560 | 4550 | 1922 |
| 632 | 20240222 | 094100 | 1357736845 | 4560 | 4560 | 4570 | 4550 | 1155 |
| 633 | 20240222 | 094000 | 1352475335 | 4575 | 4575 | 4575 | 4555 | 153 |
| 634 | 20240222 | 093900 | 1351775780 | 4575 | 4570 | 4595 | 4550 | 3429 |
| 635 | 20240222 | 093800 | 1336159110 | 4570 | 4570 | 4570 | 4550 | 639 |
| 636 | 20240222 | 093700 | 1333248580 | 4570 | 4560 | 4570 | 4555 | 2576 |
| 637 | 20240222 | 093600 | 1321513260 | 4560 | 4555 | 4560 | 4555 | 557 |
| 638 | 20240222 | 093500 | 1318973715 | 4560 | 4570 | 4590 | 4560 | 7897 |
| 639 | 20240222 | 093400 | 1282887760 | 4570 | 4560 | 4570 | 4560 | 1619 |
| 640 | 20240222 | 093300 | 1275492380 | 4560 | 4560 | 4565 | 4560 | 533 |
| 641 | 20240222 | 093200 | 1273060780 | 4560 | 4555 | 4560 | 4550 | 2506 |
| 642 | 20240222 | 093100 | 1261645525 | 4555 | 4560 | 4565 | 4555 | 4552 |
| 643 | 20240222 | 093000 | 1240905685 | 4560 | 4580 | 4580 | 4560 | 6802 |
| 644 | 20240222 | 092900 | 1209863625 | 4580 | 4600 | 4605 | 4575 | 1863 |
| 645 | 20240222 | 092800 | 1201310660 | 4610 | 4595 | 4620 | 4595 | 2054 |
| 646 | 20240222 | 092700 | 1191864110 | 4575 | 4600 | 4600 | 4570 | 790 |
| 647 | 20240222 | 092600 | 1188250690 | 4600 | 4595 | 4600 | 4585 | 1223 |
| 648 | 20240222 | 092500 | 1182638105 | 4590 | 4570 | 4590 | 4570 | 963 |
| 649 | 20240222 | 092400 | 1178232185 | 4570 | 4575 | 4580 | 4570 | 5241 |
| 650 | 20240222 | 092300 | 1154275835 | 4575 | 4570 | 4575 | 4570 | 2789 |
| 651 | 20240222 | 092200 | 1141527990 | 4570 | 4590 | 4590 | 4560 | 4072 |
| 652 | 20240222 | 092100 | 1122908995 | 4590 | 4620 | 4620 | 4590 | 6094 |
| 653 | 20240222 | 092000 | 1094799925 | 4625 | 4590 | 4625 | 4585 | 27648 |
| 654 | 20240222 | 091900 | 967755205 | 4590 | 4575 | 4590 | 4575 | 1595 |
| 655 | 20240222 | 091800 | 960456015 | 4565 | 4560 | 4570 | 4560 | 2800 |
| 656 | 20240222 | 091700 | 947671775 | 4550 | 4545 | 4550 | 4545 | 324 |
| 657 | 20240222 | 091600 | 946197580 | 4545 | 4560 | 4565 | 4545 | 5751 |
| 658 | 20240222 | 091500 | 919994080 | 4560 | 4560 | 4565 | 4550 | 7978 |
| 659 | 20240222 | 091400 | 883638310 | 4560 | 4560 | 4560 | 4540 | 17663 |
| 660 | 20240222 | 091300 | 803274550 | 4555 | 4585 | 4595 | 4550 | 18465 |
| 661 | 20240222 | 091200 | 718855375 | 4595 | 4590 | 4615 | 4585 | 9324 |
| 662 | 20240222 | 091100 | 676078210 | 4620 | 4590 | 4620 | 4580 | 1057 |
| 663 | 20240222 | 091000 | 671209480 | 4610 | 4610 | 4620 | 4580 | 15655 |
| 664 | 20240222 | 090900 | 599246000 | 4610 | 4615 | 4615 | 4560 | 10869 |
| 665 | 20240222 | 090800 | 549338300 | 4620 | 4720 | 4720 | 4620 | 27427 |
| 666 | 20240222 | 090700 | 420939175 | 4720 | 4730 | 4745 | 4720 | 1303 |
| 667 | 20240222 | 090600 | 414777420 | 4720 | 4750 | 4755 | 4710 | 8972 |
| 668 | 20240222 | 090500 | 372321500 | 4750 | 4720 | 4760 | 4700 | 15167 |
| 669 | 20240222 | 090400 | 300705750 | 4720 | 4715 | 4740 | 4710 | 6613 |
| 670 | 20240222 | 090300 | 269472640 | 4720 | 4725 | 4760 | 4710 | 7820 |
| 671 | 20240222 | 090200 | 232450135 | 4720 | 4715 | 4720 | 4700 | 4134 |
| 672 | 20240222 | 090100 | 212973220 | 4700 | 4690 | 4730 | 4690 | 15946 |
| 673 | 20240222 | 090000 | 138081780 | 4695 | 4745 | 4745 | 4695 | 29207 |