33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 3 | 20240305 | 201100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240305 | 201000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240305 | 200900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240305 | 200800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240305 | 200700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240305 | 200600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240305 | 200500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240305 | 200400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240305 | 200300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240305 | 200200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240305 | 200100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240305 | 200000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240305 | 195900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240305 | 195800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240305 | 195700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240305 | 195600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240305 | 195500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240305 | 195400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240305 | 195300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240305 | 195200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240305 | 195100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240305 | 195000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240305 | 194900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240305 | 194800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240305 | 194700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240305 | 194600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240305 | 194500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240305 | 194400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240305 | 194300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240305 | 194200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 33 | 20240305 | 194100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240305 | 194000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240305 | 193900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240305 | 193800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240305 | 193700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240305 | 193600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240305 | 193500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240305 | 193400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240305 | 193300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240305 | 193200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240305 | 193100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240305 | 193000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240305 | 192900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240305 | 192800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240305 | 192700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240305 | 192600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240305 | 192500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240305 | 192400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240305 | 192300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240305 | 192200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240305 | 192100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240305 | 192000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240305 | 191900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240305 | 191800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240305 | 191700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240305 | 191600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240305 | 191500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240305 | 191400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240305 | 191300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240305 | 191200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 63 | 20240305 | 191100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240305 | 191000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240305 | 190900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240305 | 190800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240305 | 190700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240305 | 190600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240305 | 190500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240305 | 190400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240305 | 190300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240305 | 190200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240305 | 190100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240305 | 190000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240305 | 185900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240305 | 185800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240305 | 185700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240305 | 185600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240305 | 185500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240305 | 185400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240305 | 185300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240305 | 185200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240305 | 185100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240305 | 185000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240305 | 184900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240305 | 184800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240305 | 184700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240305 | 184600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240305 | 184500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240305 | 184400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240305 | 184300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240305 | 184200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 93 | 20240305 | 184100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240305 | 184000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240305 | 183900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240305 | 183800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240305 | 183700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240305 | 183600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240305 | 183500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240305 | 183400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240305 | 183300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240305 | 183200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240305 | 183100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240305 | 183000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240305 | 182900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240305 | 182800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240305 | 182700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240305 | 182600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240305 | 182500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240305 | 182400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240305 | 182300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240305 | 182200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240305 | 182100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240305 | 182000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240305 | 181900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240305 | 181800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240305 | 181700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240305 | 181600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240305 | 181500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240305 | 181400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240305 | 181300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240305 | 181200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 123 | 20240305 | 181100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240305 | 181000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240305 | 180900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240305 | 180800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240305 | 180700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240305 | 180600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240305 | 180500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240305 | 180400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240305 | 180300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240305 | 180200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240305 | 180100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240305 | 180000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240305 | 175900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240305 | 175800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240305 | 175700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240305 | 175600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240305 | 175500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240305 | 175400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240305 | 175300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240305 | 175200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240305 | 175100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240305 | 175000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240305 | 174900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240305 | 174800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240305 | 174700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240305 | 174600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240305 | 174500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240305 | 174400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240305 | 174300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240305 | 174200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 153 | 20240305 | 174100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240305 | 174000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240305 | 173900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240305 | 173800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240305 | 173700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240305 | 173600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240305 | 173500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240305 | 173400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240305 | 173300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240305 | 173200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240305 | 173100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240305 | 173000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240305 | 172900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240305 | 172800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240305 | 172700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240305 | 172600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240305 | 172500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240305 | 172400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240305 | 172300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240305 | 172200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240305 | 172100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240305 | 172000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240305 | 171900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240305 | 171800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240305 | 171700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240305 | 171600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240305 | 171500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240305 | 171400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240305 | 171300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240305 | 171200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 183 | 20240305 | 171100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240305 | 171000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240305 | 170900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240305 | 170800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240305 | 170700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240305 | 170600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240305 | 170500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240305 | 170400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240305 | 170300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240305 | 170200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240305 | 170100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240305 | 170000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240305 | 165900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240305 | 165800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240305 | 165700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240305 | 165600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240305 | 165500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240305 | 165400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240305 | 165300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240305 | 165200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240305 | 165100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240305 | 165000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240305 | 164900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240305 | 164800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240305 | 164700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240305 | 164600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240305 | 164500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240305 | 164400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240305 | 164300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240305 | 164200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 213 | 20240305 | 164100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240305 | 164000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240305 | 163900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240305 | 163800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240305 | 163700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240305 | 163600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240305 | 163500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240305 | 163400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240305 | 163300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240305 | 163200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240305 | 163100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240305 | 163000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240305 | 162900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240305 | 162800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20240305 | 162700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20240305 | 162600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20240305 | 162500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20240305 | 162400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20240305 | 162300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20240305 | 162200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20240305 | 162100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20240305 | 162000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20240305 | 161900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20240305 | 161800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20240305 | 161700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20240305 | 161600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20240305 | 161500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20240305 | 161400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20240305 | 161300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20240305 | 161200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 243 | 20240305 | 161100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240305 | 161000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240305 | 160900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240305 | 160800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240305 | 160700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240305 | 160600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240305 | 160500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240305 | 160400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240305 | 160300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240305 | 160200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20240305 | 160100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20240305 | 160000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20240305 | 155900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20240305 | 155800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20240305 | 155700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240305 | 155600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240305 | 155500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240305 | 155400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240305 | 155300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240305 | 155200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240305 | 155100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240305 | 155000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240305 | 154900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240305 | 154800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240305 | 154700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20240305 | 154600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20240305 | 154500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20240305 | 154400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20240305 | 154300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20240305 | 154200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 273 | 20240305 | 154100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20240305 | 154000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20240305 | 153900 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20240305 | 153800 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20240305 | 153700 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20240305 | 153600 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20240305 | 153500 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20240305 | 153400 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20240305 | 153300 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20240305 | 153200 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20240305 | 153100 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20240305 | 153000 | 2454226775 | 4780 | 4780 | 4780 | 4780 | 6986 |
| 285 | 20240305 | 152900 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20240305 | 152800 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20240305 | 152700 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20240305 | 152600 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20240305 | 152500 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20240305 | 152400 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20240305 | 152300 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20240305 | 152200 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20240305 | 152100 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20240305 | 152000 | 2420833695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20240305 | 151900 | 2420833695 | 4770 | 4775 | 4780 | 4770 | 3273 |
| 296 | 20240305 | 151800 | 2405214925 | 4770 | 4770 | 4770 | 4765 | 817 |
| 297 | 20240305 | 151700 | 2401317860 | 4770 | 4760 | 4770 | 4760 | 363 |
| 298 | 20240305 | 151600 | 2399588470 | 4770 | 4770 | 4770 | 4770 | 517 |
| 299 | 20240305 | 151500 | 2397122380 | 4760 | 4760 | 4765 | 4760 | 587 |
| 300 | 20240305 | 151400 | 2394328255 | 4760 | 4760 | 4760 | 4760 | 1300 |
| 301 | 20240305 | 151300 | 2388140255 | 4760 | 4760 | 4770 | 4760 | 2009 |
| 302 | 20240305 | 151200 | 2378568975 | 4760 | 4755 | 4765 | 4755 | 249 |
| 303 | 20240305 | 151100 | 2377383910 | 4755 | 4755 | 4755 | 4755 | 76 |
| 304 | 20240305 | 151000 | 2377022530 | 4755 | 4765 | 4765 | 4755 | 908 |
| 305 | 20240305 | 150900 | 2372697575 | 4765 | 4770 | 4770 | 4765 | 498 |
| 306 | 20240305 | 150800 | 2370322785 | 4775 | 4775 | 4775 | 4775 | 78 |
| 307 | 20240305 | 150700 | 2369950335 | 4775 | 4775 | 4775 | 4775 | 280 |
| 308 | 20240305 | 150600 | 2368613335 | 4765 | 4770 | 4770 | 4765 | 2647 |
| 309 | 20240305 | 150500 | 2355998890 | 4770 | 4770 | 4770 | 4770 | 56 |
| 310 | 20240305 | 150400 | 2355731770 | 4770 | 4765 | 4775 | 4765 | 111 |
| 311 | 20240305 | 150300 | 2355202300 | 4770 | 4770 | 4770 | 4765 | 1122 |
| 312 | 20240305 | 150200 | 2349850400 | 4770 | 4775 | 4780 | 4770 | 3468 |
| 313 | 20240305 | 150100 | 2333296345 | 4775 | 4775 | 4775 | 4770 | 590 |
| 314 | 20240305 | 150000 | 2330479140 | 4775 | 4780 | 4780 | 4775 | 218 |
| 315 | 20240305 | 145900 | 2329437145 | 4775 | 4780 | 4780 | 4775 | 969 |
| 316 | 20240305 | 145800 | 2324807170 | 4780 | 4780 | 4780 | 4780 | 679 |
| 317 | 20240305 | 145700 | 2321561550 | 4780 | 4775 | 4780 | 4770 | 2061 |
| 318 | 20240305 | 145600 | 2311715365 | 4770 | 4775 | 4775 | 4770 | 151 |
| 319 | 20240305 | 145500 | 2310994765 | 4775 | 4775 | 4780 | 4770 | 525 |
| 320 | 20240305 | 145400 | 2308486930 | 4775 | 4775 | 4780 | 4770 | 1985 |
| 321 | 20240305 | 145300 | 2299005615 | 4775 | 4780 | 4780 | 4770 | 2771 |
| 322 | 20240305 | 145200 | 2285762840 | 4780 | 4770 | 4780 | 4770 | 1057 |
| 323 | 20240305 | 145100 | 2280718560 | 4770 | 4765 | 4770 | 4760 | 920 |
| 324 | 20240305 | 145000 | 2276338160 | 4760 | 4755 | 4760 | 4755 | 929 |
| 325 | 20240305 | 144900 | 2271916125 | 4760 | 4760 | 4765 | 4750 | 1006 |
| 326 | 20240305 | 144800 | 2267133285 | 4755 | 4750 | 4755 | 4750 | 1121 |
| 327 | 20240305 | 144700 | 2261807305 | 4750 | 4750 | 4750 | 4740 | 1085 |
| 328 | 20240305 | 144600 | 2256654055 | 4740 | 4740 | 4740 | 4740 | 427 |
| 329 | 20240305 | 144500 | 2254630075 | 4740 | 4740 | 4740 | 4740 | 254 |
| 330 | 20240305 | 144400 | 2253426115 | 4740 | 4740 | 4740 | 4740 | 41 |
| 331 | 20240305 | 144300 | 2253231775 | 4740 | 4750 | 4750 | 4740 | 140 |
| 332 | 20240305 | 144200 | 2252567175 | 4750 | 4745 | 4750 | 4740 | 421 |
| 333 | 20240305 | 144100 | 2250569805 | 4735 | 4740 | 4740 | 4735 | 259 |
| 334 | 20240305 | 144000 | 2249342890 | 4735 | 4735 | 4735 | 4735 | 52 |
| 335 | 20240305 | 143900 | 2249096670 | 4735 | 4730 | 4735 | 4730 | 155 |
| 336 | 20240305 | 143800 | 2248363020 | 4730 | 4745 | 4750 | 4730 | 303 |
| 337 | 20240305 | 143700 | 2246925160 | 4730 | 4730 | 4745 | 4730 | 584 |
| 338 | 20240305 | 143600 | 2244157910 | 4730 | 4730 | 4730 | 4730 | 125 |
| 339 | 20240305 | 143500 | 2243566660 | 4725 | 4725 | 4725 | 4725 | 300 |
| 340 | 20240305 | 143400 | 2242149160 | 4725 | 4730 | 4730 | 4725 | 1858 |
| 341 | 20240305 | 143300 | 2233365110 | 4725 | 4740 | 4740 | 4725 | 259 |
| 342 | 20240305 | 143200 | 2232139205 | 4735 | 4735 | 4735 | 4735 | 1036 |
| 343 | 20240305 | 143100 | 2227233745 | 4735 | 4740 | 4740 | 4735 | 2773 |
| 344 | 20240305 | 143000 | 2214098450 | 4735 | 4735 | 4735 | 4735 | 623 |
| 345 | 20240305 | 142900 | 2211148545 | 4735 | 4740 | 4740 | 4735 | 22 |
| 346 | 20240305 | 142800 | 2211044325 | 4740 | 4740 | 4740 | 4740 | 10 |
| 347 | 20240305 | 142700 | 2210996925 | 4740 | 4735 | 4740 | 4735 | 83 |
| 348 | 20240305 | 142600 | 2210603870 | 4735 | 4740 | 4740 | 4735 | 100 |
| 349 | 20240305 | 142500 | 2210130120 | 4735 | 4735 | 4735 | 4730 | 532 |
| 350 | 20240305 | 142400 | 2207612300 | 4735 | 4740 | 4740 | 4735 | 4286 |
| 351 | 20240305 | 142300 | 2187312035 | 4740 | 4745 | 4745 | 4740 | 61 |
| 352 | 20240305 | 142200 | 2187022750 | 4745 | 4745 | 4745 | 4745 | 0 |
| 353 | 20240305 | 142100 | 2187022750 | 4745 | 4750 | 4750 | 4745 | 485 |
| 354 | 20240305 | 142000 | 2184719105 | 4755 | 4755 | 4755 | 4750 | 122 |
| 355 | 20240305 | 141900 | 2184139175 | 4755 | 4760 | 4760 | 4755 | 21 |
| 356 | 20240305 | 141800 | 2184039315 | 4755 | 4760 | 4760 | 4755 | 541 |
| 357 | 20240305 | 141700 | 2181465070 | 4760 | 4760 | 4765 | 4760 | 327 |
| 358 | 20240305 | 141600 | 2179908040 | 4760 | 4755 | 4765 | 4755 | 817 |
| 359 | 20240305 | 141500 | 2176019680 | 4760 | 4760 | 4760 | 4760 | 1 |
| 360 | 20240305 | 141400 | 2176014920 | 4760 | 4760 | 4765 | 4760 | 519 |
| 361 | 20240305 | 141300 | 2173542485 | 4755 | 4755 | 4760 | 4750 | 529 |
| 362 | 20240305 | 141200 | 2171027370 | 4760 | 4760 | 4765 | 4730 | 205 |
| 363 | 20240305 | 141100 | 2170051280 | 4755 | 4750 | 4755 | 4705 | 5097 |
| 364 | 20240305 | 141000 | 2145874005 | 4750 | 4720 | 4750 | 4720 | 2692 |
| 365 | 20240305 | 140900 | 2133095735 | 4740 | 4740 | 4740 | 4740 | 14 |
| 366 | 20240305 | 140800 | 2133029375 | 4745 | 4725 | 4745 | 4725 | 4507 |
| 367 | 20240305 | 140700 | 2111711715 | 4720 | 4700 | 4720 | 4700 | 3824 |
| 368 | 20240305 | 140600 | 2093687660 | 4700 | 4700 | 4700 | 4695 | 191 |
| 369 | 20240305 | 140500 | 2092790790 | 4705 | 4700 | 4705 | 4700 | 90 |
| 370 | 20240305 | 140400 | 2092367345 | 4695 | 4700 | 4700 | 4695 | 2293 |
| 371 | 20240305 | 140300 | 2081594120 | 4700 | 4705 | 4705 | 4700 | 391 |
| 372 | 20240305 | 140200 | 2079754715 | 4710 | 4705 | 4710 | 4705 | 141 |
| 373 | 20240305 | 140100 | 2079091260 | 4705 | 4705 | 4705 | 4705 | 941 |
| 374 | 20240305 | 140000 | 2074663855 | 4705 | 4705 | 4710 | 4705 | 1412 |
| 375 | 20240305 | 135900 | 2068020095 | 4710 | 4710 | 4710 | 4710 | 48 |
| 376 | 20240305 | 135800 | 2067794015 | 4710 | 4710 | 4710 | 4710 | 1 |
| 377 | 20240305 | 135700 | 2067789305 | 4710 | 4710 | 4710 | 4710 | 206 |
| 378 | 20240305 | 135600 | 2066819045 | 4710 | 4710 | 4710 | 4710 | 5 |
| 379 | 20240305 | 135500 | 2066795495 | 4705 | 4710 | 4715 | 4705 | 1456 |
| 380 | 20240305 | 135400 | 2059941565 | 4720 | 4720 | 4720 | 4720 | 0 |
| 381 | 20240305 | 135300 | 2059941565 | 4720 | 4720 | 4720 | 4720 | 0 |
| 382 | 20240305 | 135200 | 2059941565 | 4720 | 4720 | 4720 | 4720 | 200 |
| 383 | 20240305 | 135100 | 2058997565 | 4720 | 4715 | 4720 | 4715 | 51 |
| 384 | 20240305 | 135000 | 2058756855 | 4720 | 4720 | 4720 | 4720 | 101 |
| 385 | 20240305 | 134900 | 2058280135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 386 | 20240305 | 134800 | 2058280135 | 4700 | 4720 | 4720 | 4700 | 1203 |
| 387 | 20240305 | 134700 | 2052619800 | 4700 | 4710 | 4720 | 4700 | 3744 |
| 388 | 20240305 | 134600 | 2034998000 | 4695 | 4700 | 4700 | 4695 | 306 |
| 389 | 20240305 | 134500 | 2033561245 | 4695 | 4695 | 4695 | 4695 | 1 |
| 390 | 20240305 | 134400 | 2033556550 | 4710 | 4710 | 4710 | 4710 | 1 |
| 391 | 20240305 | 134300 | 2033551840 | 4690 | 4700 | 4700 | 4690 | 3388 |
| 392 | 20240305 | 134200 | 2017628260 | 4695 | 4690 | 4695 | 4690 | 611 |
| 393 | 20240305 | 134100 | 2014759715 | 4690 | 4690 | 4690 | 4690 | 100 |
| 394 | 20240305 | 134000 | 2014290715 | 4690 | 4690 | 4690 | 4690 | 50 |
| 395 | 20240305 | 133900 | 2014056215 | 4690 | 4695 | 4695 | 4680 | 1110 |
| 396 | 20240305 | 133800 | 2008860015 | 4695 | 4695 | 4695 | 4695 | 0 |
| 397 | 20240305 | 133700 | 2008860015 | 4695 | 4685 | 4695 | 4685 | 57 |
| 398 | 20240305 | 133600 | 2008592960 | 4685 | 4695 | 4695 | 4685 | 449 |
| 399 | 20240305 | 133500 | 2006485675 | 4695 | 4695 | 4695 | 4695 | 639 |
| 400 | 20240305 | 133400 | 2003485570 | 4700 | 4675 | 4700 | 4670 | 2001 |
| 401 | 20240305 | 133300 | 1994139750 | 4700 | 4675 | 4700 | 4675 | 8293 |
| 402 | 20240305 | 133200 | 1955295845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 403 | 20240305 | 133100 | 1955295845 | 4670 | 4670 | 4670 | 4670 | 2767 |
| 404 | 20240305 | 133000 | 1942373955 | 4670 | 4670 | 4670 | 4670 | 33 |
| 405 | 20240305 | 132900 | 1942219845 | 4670 | 4675 | 4675 | 4665 | 455 |
| 406 | 20240305 | 132800 | 1940094985 | 4675 | 4675 | 4675 | 4675 | 229 |
| 407 | 20240305 | 132700 | 1939024410 | 4675 | 4675 | 4675 | 4675 | 300 |
| 408 | 20240305 | 132600 | 1937621910 | 4670 | 4665 | 4670 | 4665 | 332 |
| 409 | 20240305 | 132500 | 1936071665 | 4665 | 4670 | 4670 | 4665 | 845 |
| 410 | 20240305 | 132400 | 1932129680 | 4665 | 4665 | 4665 | 4665 | 1500 |
| 411 | 20240305 | 132300 | 1925132180 | 4665 | 4675 | 4675 | 4665 | 800 |
| 412 | 20240305 | 132200 | 1921395150 | 4680 | 4685 | 4685 | 4675 | 1076 |
| 413 | 20240305 | 132100 | 1916360710 | 4685 | 4680 | 4685 | 4680 | 788 |
| 414 | 20240305 | 132000 | 1912668935 | 4685 | 4685 | 4685 | 4680 | 1301 |
| 415 | 20240305 | 131900 | 1906573875 | 4685 | 4685 | 4685 | 4685 | 500 |
| 416 | 20240305 | 131800 | 1904231375 | 4675 | 4675 | 4675 | 4670 | 1252 |
| 417 | 20240305 | 131700 | 1898378295 | 4675 | 4675 | 4675 | 4675 | 21 |
| 418 | 20240305 | 131600 | 1898280120 | 4670 | 4675 | 4675 | 4670 | 971 |
| 419 | 20240305 | 131500 | 1893745540 | 4675 | 4675 | 4675 | 4675 | 112 |
| 420 | 20240305 | 131400 | 1893221940 | 4670 | 4670 | 4670 | 4670 | 1259 |
| 421 | 20240305 | 131300 | 1887342410 | 4665 | 4665 | 4665 | 4665 | 0 |
| 422 | 20240305 | 131200 | 1887342410 | 4665 | 4665 | 4665 | 4665 | 28 |
| 423 | 20240305 | 131100 | 1887211790 | 4665 | 4665 | 4665 | 4665 | 0 |
| 424 | 20240305 | 131000 | 1887211790 | 4665 | 4665 | 4665 | 4665 | 265 |
| 425 | 20240305 | 130900 | 1885975565 | 4685 | 4685 | 4685 | 4665 | 1414 |
| 426 | 20240305 | 130800 | 1879366975 | 4665 | 4670 | 4670 | 4665 | 2937 |
| 427 | 20240305 | 130700 | 1865652830 | 4680 | 4680 | 4680 | 4675 | 4924 |
| 428 | 20240305 | 130600 | 1842619725 | 4675 | 4675 | 4675 | 4675 | 60 |
| 429 | 20240305 | 130500 | 1842339225 | 4680 | 4680 | 4680 | 4680 | 38 |
| 430 | 20240305 | 130400 | 1842161385 | 4675 | 4675 | 4675 | 4675 | 5 |
| 431 | 20240305 | 130300 | 1842138010 | 4680 | 4680 | 4680 | 4680 | 474 |
| 432 | 20240305 | 130200 | 1839919690 | 4680 | 4685 | 4685 | 4680 | 1380 |
| 433 | 20240305 | 130100 | 1833458520 | 4685 | 4685 | 4685 | 4685 | 200 |
| 434 | 20240305 | 130000 | 1832521520 | 4685 | 4675 | 4685 | 4675 | 141 |
| 435 | 20240305 | 125900 | 1831861935 | 4675 | 4670 | 4675 | 4670 | 618 |
| 436 | 20240305 | 125800 | 1828974320 | 4665 | 4665 | 4665 | 4665 | 1001 |
| 437 | 20240305 | 125700 | 1824304655 | 4660 | 4665 | 4665 | 4660 | 2372 |
| 438 | 20240305 | 125600 | 1813250255 | 4665 | 4665 | 4665 | 4665 | 1653 |
| 439 | 20240305 | 125500 | 1805539010 | 4665 | 4665 | 4665 | 4665 | 550 |
| 440 | 20240305 | 125400 | 1802973260 | 4670 | 4680 | 4680 | 4670 | 10014 |
| 441 | 20240305 | 125300 | 1756151720 | 4685 | 4680 | 4685 | 4680 | 1110 |
| 442 | 20240305 | 125200 | 1750956870 | 4690 | 4685 | 4690 | 4685 | 399 |
| 443 | 20240305 | 125100 | 1749087025 | 4690 | 4690 | 4690 | 4680 | 7673 |
| 444 | 20240305 | 125000 | 1713129675 | 4695 | 4695 | 4700 | 4695 | 600 |
| 445 | 20240305 | 124900 | 1710312615 | 4695 | 4695 | 4695 | 4695 | 135 |
| 446 | 20240305 | 124800 | 1709678790 | 4695 | 4690 | 4695 | 4690 | 3 |
| 447 | 20240305 | 124700 | 1709664715 | 4695 | 4700 | 4700 | 4695 | 1979 |
| 448 | 20240305 | 124600 | 1700373055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 449 | 20240305 | 124500 | 1700373055 | 4700 | 4700 | 4700 | 4700 | 573 |
| 450 | 20240305 | 124400 | 1697679955 | 4700 | 4700 | 4700 | 4700 | 60 |
| 451 | 20240305 | 124300 | 1697397955 | 4700 | 4705 | 4705 | 4700 | 501 |
| 452 | 20240305 | 124200 | 1695043250 | 4700 | 4700 | 4700 | 4700 | 50 |
| 453 | 20240305 | 124100 | 1694808250 | 4700 | 4710 | 4710 | 4700 | 407 |
| 454 | 20240305 | 124000 | 1692891545 | 4710 | 4705 | 4710 | 4705 | 584 |
| 455 | 20240305 | 123900 | 1690142405 | 4700 | 4700 | 4700 | 4700 | 0 |
| 456 | 20240305 | 123800 | 1690142405 | 4700 | 4705 | 4705 | 4700 | 28 |
| 457 | 20240305 | 123700 | 1690010700 | 4705 | 4710 | 4710 | 4705 | 318 |
| 458 | 20240305 | 123600 | 1688514500 | 4710 | 4710 | 4710 | 4710 | 45 |
| 459 | 20240305 | 123500 | 1688302550 | 4710 | 4710 | 4710 | 4710 | 66 |
| 460 | 20240305 | 123400 | 1687991690 | 4710 | 4710 | 4710 | 4710 | 211 |
| 461 | 20240305 | 123300 | 1686997880 | 4705 | 4705 | 4705 | 4705 | 0 |
| 462 | 20240305 | 123200 | 1686997880 | 4705 | 4715 | 4715 | 4705 | 106 |
| 463 | 20240305 | 123100 | 1686498150 | 4720 | 4720 | 4720 | 4720 | 100 |
| 464 | 20240305 | 123000 | 1686026150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 465 | 20240305 | 122900 | 1686026150 | 4720 | 4705 | 4720 | 4705 | 2 |
| 466 | 20240305 | 122800 | 1686016725 | 4695 | 4695 | 4695 | 4695 | 0 |
| 467 | 20240305 | 122700 | 1686016725 | 4695 | 4695 | 4695 | 4695 | 0 |
| 468 | 20240305 | 122600 | 1686016725 | 4695 | 4700 | 4700 | 4695 | 266 |
| 469 | 20240305 | 122500 | 1684766725 | 4700 | 4700 | 4700 | 4700 | 0 |
| 470 | 20240305 | 122400 | 1684766725 | 4700 | 4705 | 4705 | 4695 | 1185 |
| 471 | 20240305 | 122300 | 1679194795 | 4730 | 4720 | 4730 | 4705 | 2853 |
| 472 | 20240305 | 122200 | 1665707590 | 4730 | 4730 | 4730 | 4730 | 380 |
| 473 | 20240305 | 122100 | 1663910190 | 4730 | 4730 | 4730 | 4730 | 1 |
| 474 | 20240305 | 122000 | 1663905460 | 4730 | 4700 | 4730 | 4700 | 25 |
| 475 | 20240305 | 121900 | 1663787930 | 4700 | 4705 | 4705 | 4700 | 401 |
| 476 | 20240305 | 121800 | 1661901230 | 4705 | 4710 | 4710 | 4700 | 1559 |
| 477 | 20240305 | 121700 | 1654570720 | 4705 | 4705 | 4705 | 4705 | 1646 |
| 478 | 20240305 | 121600 | 1646826290 | 4700 | 4715 | 4715 | 4700 | 2211 |
| 479 | 20240305 | 121500 | 1636422360 | 4715 | 4715 | 4715 | 4715 | 13 |
| 480 | 20240305 | 121400 | 1636361065 | 4735 | 4735 | 4735 | 4735 | 0 |
| 481 | 20240305 | 121300 | 1636361065 | 4735 | 4735 | 4735 | 4735 | 1 |
| 482 | 20240305 | 121200 | 1636356330 | 4730 | 4730 | 4730 | 4730 | 1 |
| 483 | 20240305 | 121100 | 1636351600 | 4710 | 4715 | 4715 | 4710 | 190 |
| 484 | 20240305 | 121000 | 1635456650 | 4705 | 4720 | 4720 | 4700 | 131 |
| 485 | 20240305 | 120900 | 1634840235 | 4730 | 4730 | 4730 | 4730 | 27 |
| 486 | 20240305 | 120800 | 1634712525 | 4730 | 4730 | 4730 | 4730 | 17 |
| 487 | 20240305 | 120700 | 1634632115 | 4730 | 4730 | 4730 | 4730 | 100 |
| 488 | 20240305 | 120600 | 1634159115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 489 | 20240305 | 120500 | 1634159115 | 4730 | 4720 | 4730 | 4720 | 959 |
| 490 | 20240305 | 120400 | 1629631585 | 4700 | 4715 | 4720 | 4700 | 1795 |
| 491 | 20240305 | 120300 | 1621193580 | 4700 | 4720 | 4720 | 4690 | 441 |
| 492 | 20240305 | 120200 | 1619122615 | 4715 | 4705 | 4715 | 4690 | 68 |
| 493 | 20240305 | 120100 | 1618803205 | 4700 | 4700 | 4700 | 4700 | 3 |
| 494 | 20240305 | 120000 | 1618789105 | 4715 | 4705 | 4715 | 4705 | 254 |
| 495 | 20240305 | 115900 | 1617594025 | 4720 | 4720 | 4720 | 4720 | 3 |
| 496 | 20240305 | 115800 | 1617579865 | 4685 | 4710 | 4710 | 4685 | 2593 |
| 497 | 20240305 | 115700 | 1605398610 | 4710 | 4710 | 4710 | 4710 | 240 |
| 498 | 20240305 | 115600 | 1604268210 | 4710 | 4710 | 4720 | 4705 | 428 |
| 499 | 20240305 | 115500 | 1602253665 | 4720 | 4710 | 4720 | 4710 | 273 |
| 500 | 20240305 | 115400 | 1600967825 | 4705 | 4705 | 4705 | 4705 | 252 |
| 501 | 20240305 | 115300 | 1599782165 | 4710 | 4710 | 4710 | 4710 | 396 |
| 502 | 20240305 | 115200 | 1597917005 | 4710 | 4710 | 4710 | 4710 | 190 |
| 503 | 20240305 | 115100 | 1597022105 | 4710 | 4710 | 4710 | 4710 | 0 |
| 504 | 20240305 | 115000 | 1597022105 | 4710 | 4715 | 4715 | 4710 | 187 |
| 505 | 20240305 | 114900 | 1596141260 | 4715 | 4715 | 4715 | 4715 | 500 |
| 506 | 20240305 | 114800 | 1593783760 | 4715 | 4715 | 4715 | 4715 | 0 |
| 507 | 20240305 | 114700 | 1593783760 | 4715 | 4715 | 4715 | 4715 | 50 |
| 508 | 20240305 | 114600 | 1593548010 | 4720 | 4695 | 4720 | 4695 | 12 |
| 509 | 20240305 | 114500 | 1593491395 | 4695 | 4710 | 4715 | 4695 | 1721 |
| 510 | 20240305 | 114400 | 1585404980 | 4715 | 4715 | 4715 | 4715 | 980 |
| 511 | 20240305 | 114300 | 1580784280 | 4715 | 4720 | 4720 | 4715 | 2 |
| 512 | 20240305 | 114200 | 1580774845 | 4735 | 4735 | 4735 | 4735 | 50 |
| 513 | 20240305 | 114100 | 1580538095 | 4740 | 4740 | 4740 | 4740 | 41 |
| 514 | 20240305 | 114000 | 1580343755 | 4740 | 4715 | 4740 | 4705 | 242 |
| 515 | 20240305 | 113900 | 1579202820 | 4745 | 4735 | 4745 | 4735 | 9 |
| 516 | 20240305 | 113800 | 1579160135 | 4705 | 4715 | 4715 | 4700 | 2339 |
| 517 | 20240305 | 113700 | 1568152510 | 4735 | 4735 | 4735 | 4735 | 605 |
| 518 | 20240305 | 113600 | 1565287835 | 4735 | 4735 | 4735 | 4735 | 3 |
| 519 | 20240305 | 113500 | 1565273630 | 4735 | 4715 | 4735 | 4710 | 747 |
| 520 | 20240305 | 113400 | 1561750075 | 4705 | 4705 | 4705 | 4705 | 0 |
| 521 | 20240305 | 113300 | 1561750075 | 4705 | 4705 | 4705 | 4705 | 0 |
| 522 | 20240305 | 113200 | 1561750075 | 4705 | 4705 | 4705 | 4705 | 22 |
| 523 | 20240305 | 113100 | 1561646565 | 4705 | 4705 | 4705 | 4705 | 0 |
| 524 | 20240305 | 113000 | 1561646565 | 4705 | 4705 | 4705 | 4705 | 10 |
| 525 | 20240305 | 112900 | 1561599515 | 4700 | 4700 | 4700 | 4700 | 100 |
| 526 | 20240305 | 112800 | 1561129515 | 4700 | 4700 | 4700 | 4700 | 10 |
| 527 | 20240305 | 112700 | 1561082515 | 4700 | 4700 | 4700 | 4700 | 23 |
| 528 | 20240305 | 112600 | 1560974415 | 4700 | 4715 | 4715 | 4700 | 1833 |
| 529 | 20240305 | 112500 | 1552353325 | 4715 | 4715 | 4715 | 4715 | 106 |
| 530 | 20240305 | 112400 | 1551853535 | 4710 | 4710 | 4710 | 4710 | 0 |
| 531 | 20240305 | 112300 | 1551853535 | 4710 | 4715 | 4715 | 4710 | 110 |
| 532 | 20240305 | 112200 | 1551334935 | 4715 | 4710 | 4715 | 4710 | 1024 |
| 533 | 20240305 | 112100 | 1546511255 | 4705 | 4705 | 4705 | 4705 | 1670 |
| 534 | 20240305 | 112000 | 1538653905 | 4705 | 4710 | 4710 | 4705 | 108 |
| 535 | 20240305 | 111900 | 1538145470 | 4705 | 4710 | 4710 | 4705 | 812 |
| 536 | 20240305 | 111800 | 1534323085 | 4710 | 4710 | 4710 | 4710 | 780 |
| 537 | 20240305 | 111700 | 1530649285 | 4705 | 4705 | 4710 | 4705 | 98 |
| 538 | 20240305 | 111600 | 1530188170 | 4700 | 4700 | 4705 | 4700 | 129 |
| 539 | 20240305 | 111500 | 1529581470 | 4705 | 4705 | 4705 | 4695 | 1663 |
| 540 | 20240305 | 111400 | 1521764040 | 4710 | 4710 | 4710 | 4710 | 197 |
| 541 | 20240305 | 111300 | 1520836170 | 4710 | 4710 | 4710 | 4710 | 40 |
| 542 | 20240305 | 111200 | 1520647770 | 4705 | 4705 | 4710 | 4705 | 293 |
| 543 | 20240305 | 111100 | 1519268705 | 4705 | 4705 | 4705 | 4705 | 2675 |
| 544 | 20240305 | 111000 | 1506682830 | 4705 | 4705 | 4705 | 4705 | 2 |
| 545 | 20240305 | 110900 | 1506673420 | 4700 | 4700 | 4700 | 4700 | 7 |
| 546 | 20240305 | 110800 | 1506640520 | 4700 | 4700 | 4700 | 4700 | 594 |
| 547 | 20240305 | 110700 | 1503848720 | 4705 | 4700 | 4705 | 4700 | 7 |
| 548 | 20240305 | 110600 | 1503815810 | 4705 | 4710 | 4710 | 4705 | 428 |
| 549 | 20240305 | 110500 | 1501801565 | 4710 | 4710 | 4710 | 4705 | 1131 |
| 550 | 20240305 | 110400 | 1496479930 | 4695 | 4695 | 4695 | 4695 | 0 |
| 551 | 20240305 | 110300 | 1496479930 | 4695 | 4695 | 4695 | 4695 | 0 |
| 552 | 20240305 | 110200 | 1496479930 | 4695 | 4710 | 4715 | 4695 | 2738 |
| 553 | 20240305 | 110100 | 1483611350 | 4710 | 4710 | 4710 | 4710 | 449 |
| 554 | 20240305 | 110000 | 1481496560 | 4700 | 4705 | 4705 | 4700 | 621 |
| 555 | 20240305 | 105900 | 1478576050 | 4735 | 4700 | 4735 | 4700 | 269 |
| 556 | 20240305 | 105800 | 1477307885 | 4695 | 4715 | 4715 | 4695 | 1515 |
| 557 | 20240305 | 105700 | 1470188220 | 4710 | 4720 | 4720 | 4710 | 1019 |
| 558 | 20240305 | 105600 | 1465378570 | 4720 | 4720 | 4720 | 4700 | 767 |
| 559 | 20240305 | 105500 | 1461772955 | 4720 | 4700 | 4720 | 4695 | 2659 |
| 560 | 20240305 | 105400 | 1449284955 | 4695 | 4735 | 4735 | 4695 | 6023 |
| 561 | 20240305 | 105300 | 1420868395 | 4735 | 4735 | 4735 | 4735 | 0 |
| 562 | 20240305 | 105200 | 1420868395 | 4735 | 4725 | 4735 | 4725 | 598 |
| 563 | 20240305 | 105100 | 1418042720 | 4725 | 4730 | 4735 | 4725 | 1513 |
| 564 | 20240305 | 105000 | 1410889585 | 4735 | 4745 | 4745 | 4735 | 2863 |
| 565 | 20240305 | 104900 | 1397333270 | 4745 | 4745 | 4745 | 4745 | 15 |
| 566 | 20240305 | 104800 | 1397262095 | 4745 | 4745 | 4745 | 4735 | 1425 |
| 567 | 20240305 | 104700 | 1390510470 | 4750 | 4740 | 4750 | 4735 | 1190 |
| 568 | 20240305 | 104600 | 1384875605 | 4735 | 4750 | 4750 | 4735 | 294 |
| 569 | 20240305 | 104500 | 1383480865 | 4750 | 4750 | 4750 | 4745 | 897 |
| 570 | 20240305 | 104400 | 1379223545 | 4755 | 4760 | 4770 | 4755 | 165 |
| 571 | 20240305 | 104300 | 1378438395 | 4770 | 4770 | 4770 | 4770 | 65 |
| 572 | 20240305 | 104200 | 1378128345 | 4775 | 4750 | 4775 | 4750 | 20 |
| 573 | 20240305 | 104100 | 1378033095 | 4775 | 4750 | 4775 | 4745 | 163 |
| 574 | 20240305 | 104000 | 1377258825 | 4745 | 4745 | 4745 | 4745 | 837 |
| 575 | 20240305 | 103900 | 1373287260 | 4745 | 4745 | 4745 | 4745 | 87 |
| 576 | 20240305 | 103800 | 1372874445 | 4735 | 4735 | 4735 | 4735 | 550 |
| 577 | 20240305 | 103700 | 1370270195 | 4735 | 4735 | 4735 | 4735 | 50 |
| 578 | 20240305 | 103600 | 1370033445 | 4730 | 4745 | 4745 | 4730 | 656 |
| 579 | 20240305 | 103500 | 1366928730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 580 | 20240305 | 103400 | 1366928730 | 4745 | 4745 | 4745 | 4745 | 78 |
| 581 | 20240305 | 103300 | 1366558620 | 4745 | 4720 | 4745 | 4720 | 531 |
| 582 | 20240305 | 103200 | 1364051850 | 4720 | 4720 | 4720 | 4720 | 378 |
| 583 | 20240305 | 103100 | 1362267690 | 4715 | 4720 | 4720 | 4715 | 1538 |
| 584 | 20240305 | 103000 | 1355008470 | 4720 | 4720 | 4720 | 4720 | 1162 |
| 585 | 20240305 | 102900 | 1349523830 | 4720 | 4740 | 4740 | 4720 | 2501 |
| 586 | 20240305 | 102800 | 1337716190 | 4740 | 4750 | 4750 | 4740 | 74 |
| 587 | 20240305 | 102700 | 1337364960 | 4745 | 4750 | 4750 | 4745 | 303 |
| 588 | 20240305 | 102600 | 1335926715 | 4745 | 4750 | 4750 | 4745 | 85 |
| 589 | 20240305 | 102500 | 1335523385 | 4750 | 4750 | 4750 | 4745 | 1103 |
| 590 | 20240305 | 102400 | 1330285135 | 4750 | 4770 | 4770 | 4740 | 1604 |
| 591 | 20240305 | 102300 | 1322665555 | 4770 | 4775 | 4775 | 4770 | 24 |
| 592 | 20240305 | 102200 | 1322551060 | 4790 | 4740 | 4790 | 4740 | 3136 |
| 593 | 20240305 | 102100 | 1307634895 | 4745 | 4745 | 4745 | 4745 | 0 |
| 594 | 20240305 | 102000 | 1307634895 | 4745 | 4745 | 4745 | 4745 | 1 |
| 595 | 20240305 | 101900 | 1307630150 | 4745 | 4745 | 4750 | 4720 | 237 |
| 596 | 20240305 | 101800 | 1306505470 | 4745 | 4740 | 4750 | 4710 | 935 |
| 597 | 20240305 | 101700 | 1302083065 | 4710 | 4700 | 4740 | 4700 | 1504 |
| 598 | 20240305 | 101600 | 1295008445 | 4715 | 4750 | 4750 | 4675 | 12310 |
| 599 | 20240305 | 101500 | 1237096305 | 4730 | 4745 | 4745 | 4730 | 1920 |
| 600 | 20240305 | 101400 | 1227997210 | 4745 | 4740 | 4750 | 4740 | 457 |
| 601 | 20240305 | 101300 | 1225827510 | 4745 | 4750 | 4750 | 4745 | 561 |
| 602 | 20240305 | 101200 | 1223162825 | 4750 | 4760 | 4760 | 4750 | 152 |
| 603 | 20240305 | 101100 | 1222440815 | 4760 | 4750 | 4760 | 4750 | 266 |
| 604 | 20240305 | 101000 | 1221176525 | 4750 | 4760 | 4760 | 4750 | 62 |
| 605 | 20240305 | 100900 | 1220882015 | 4760 | 4760 | 4760 | 4760 | 337 |
| 606 | 20240305 | 100800 | 1219277895 | 4760 | 4750 | 4760 | 4750 | 2016 |
| 607 | 20240305 | 100700 | 1209698865 | 4760 | 4750 | 4760 | 4750 | 60 |
| 608 | 20240305 | 100600 | 1209413855 | 4750 | 4755 | 4765 | 4750 | 491 |
| 609 | 20240305 | 100500 | 1207079300 | 4755 | 4760 | 4765 | 4750 | 1050 |
| 610 | 20240305 | 100400 | 1202079910 | 4750 | 4765 | 4765 | 4750 | 1123 |
| 611 | 20240305 | 100300 | 1196738730 | 4765 | 4750 | 4765 | 4750 | 347 |
| 612 | 20240305 | 100200 | 1195088650 | 4730 | 4750 | 4750 | 4730 | 132 |
| 613 | 20240305 | 100100 | 1194462250 | 4765 | 4735 | 4770 | 4725 | 1136 |
| 614 | 20240305 | 100000 | 1189090085 | 4735 | 4740 | 4740 | 4735 | 467 |
| 615 | 20240305 | 095900 | 1186878725 | 4740 | 4735 | 4740 | 4735 | 82 |
| 616 | 20240305 | 095800 | 1186490210 | 4740 | 4750 | 4750 | 4730 | 2444 |
| 617 | 20240305 | 095700 | 1174909230 | 4755 | 4765 | 4780 | 4755 | 422 |
| 618 | 20240305 | 095600 | 1172902270 | 4785 | 4780 | 4790 | 4755 | 4304 |
| 619 | 20240305 | 095500 | 1152356085 | 4785 | 4780 | 4790 | 4780 | 425 |
| 620 | 20240305 | 095400 | 1150323705 | 4780 | 4780 | 4795 | 4780 | 558 |
| 621 | 20240305 | 095300 | 1147656170 | 4790 | 4780 | 4790 | 4780 | 311 |
| 622 | 20240305 | 095200 | 1146168115 | 4780 | 4790 | 4790 | 4780 | 1075 |
| 623 | 20240305 | 095100 | 1141025105 | 4795 | 4800 | 4805 | 4795 | 162 |
| 624 | 20240305 | 095000 | 1140247525 | 4790 | 4800 | 4805 | 4790 | 980 |
| 625 | 20240305 | 094900 | 1135543795 | 4800 | 4800 | 4800 | 4785 | 134 |
| 626 | 20240305 | 094800 | 1134901790 | 4800 | 4785 | 4800 | 4775 | 3020 |
| 627 | 20240305 | 094700 | 1120428325 | 4770 | 4770 | 4790 | 4770 | 210 |
| 628 | 20240305 | 094600 | 1119426605 | 4790 | 4780 | 4790 | 4765 | 3839 |
| 629 | 20240305 | 094500 | 1101110260 | 4780 | 4780 | 4795 | 4770 | 128 |
| 630 | 20240305 | 094400 | 1100499525 | 4780 | 4780 | 4795 | 4770 | 1423 |
| 631 | 20240305 | 094300 | 1093702945 | 4800 | 4775 | 4800 | 4770 | 474 |
| 632 | 20240305 | 094200 | 1091438925 | 4800 | 4785 | 4800 | 4775 | 1920 |
| 633 | 20240305 | 094100 | 1082242305 | 4795 | 4785 | 4795 | 4775 | 2383 |
| 634 | 20240305 | 094000 | 1070830090 | 4770 | 4770 | 4785 | 4765 | 413 |
| 635 | 20240305 | 093900 | 1068861550 | 4790 | 4795 | 4795 | 4770 | 1711 |
| 636 | 20240305 | 093800 | 1060693585 | 4795 | 4795 | 4795 | 4780 | 961 |
| 637 | 20240305 | 093700 | 1056099870 | 4800 | 4780 | 4800 | 4770 | 921 |
| 638 | 20240305 | 093600 | 1051688620 | 4785 | 4790 | 4795 | 4785 | 720 |
| 639 | 20240305 | 093500 | 1048241880 | 4785 | 4780 | 4795 | 4780 | 1449 |
| 640 | 20240305 | 093400 | 1041306935 | 4755 | 4775 | 4780 | 4755 | 4260 |
| 641 | 20240305 | 093300 | 1020988275 | 4775 | 4785 | 4785 | 4755 | 1444 |
| 642 | 20240305 | 093200 | 1014101940 | 4785 | 4755 | 4790 | 4755 | 2531 |
| 643 | 20240305 | 093100 | 1002027325 | 4785 | 4785 | 4785 | 4760 | 559 |
| 644 | 20240305 | 093000 | 999355860 | 4780 | 4775 | 4790 | 4775 | 3463 |
| 645 | 20240305 | 092900 | 982795345 | 4780 | 4770 | 4780 | 4730 | 983 |
| 646 | 20240305 | 092800 | 978116155 | 4765 | 4785 | 4790 | 4765 | 4597 |
| 647 | 20240305 | 092700 | 956156005 | 4790 | 4745 | 4790 | 4730 | 4825 |
| 648 | 20240305 | 092600 | 933162485 | 4720 | 4745 | 4745 | 4710 | 961 |
| 649 | 20240305 | 092500 | 928628950 | 4705 | 4725 | 4725 | 4705 | 1775 |
| 650 | 20240305 | 092400 | 920259805 | 4725 | 4755 | 4760 | 4725 | 4286 |
| 651 | 20240305 | 092300 | 899930395 | 4760 | 4735 | 4760 | 4720 | 7430 |
| 652 | 20240305 | 092200 | 864692345 | 4740 | 4715 | 4740 | 4715 | 8386 |
| 653 | 20240305 | 092100 | 825059270 | 4710 | 4675 | 4710 | 4670 | 5755 |
| 654 | 20240305 | 092000 | 798076975 | 4675 | 4680 | 4680 | 4665 | 569 |
| 655 | 20240305 | 091900 | 795414460 | 4680 | 4650 | 4680 | 4645 | 1839 |
| 656 | 20240305 | 091800 | 786845810 | 4645 | 4640 | 4655 | 4640 | 299 |
| 657 | 20240305 | 091700 | 785456085 | 4640 | 4645 | 4645 | 4640 | 1464 |
| 658 | 20240305 | 091600 | 778658060 | 4640 | 4630 | 4640 | 4625 | 4570 |
| 659 | 20240305 | 091500 | 757501175 | 4640 | 4635 | 4640 | 4630 | 7107 |
| 660 | 20240305 | 091400 | 724579415 | 4635 | 4640 | 4640 | 4630 | 3370 |
| 661 | 20240305 | 091300 | 708951720 | 4640 | 4650 | 4655 | 4630 | 5367 |
| 662 | 20240305 | 091200 | 684053420 | 4660 | 4685 | 4685 | 4635 | 6962 |
| 663 | 20240305 | 091100 | 651667990 | 4670 | 4660 | 4685 | 4630 | 14042 |
| 664 | 20240305 | 091000 | 586255965 | 4685 | 4700 | 4700 | 4650 | 20457 |
| 665 | 20240305 | 090900 | 490576655 | 4685 | 4685 | 4695 | 4680 | 9675 |
| 666 | 20240305 | 090800 | 445224185 | 4685 | 4695 | 4715 | 4675 | 6001 |
| 667 | 20240305 | 090700 | 417111455 | 4695 | 4700 | 4735 | 4690 | 7321 |
| 668 | 20240305 | 090600 | 382704210 | 4700 | 4775 | 4775 | 4700 | 36844 |
| 669 | 20240305 | 090500 | 208004390 | 4785 | 4775 | 4790 | 4765 | 3422 |
| 670 | 20240305 | 090400 | 191669405 | 4775 | 4775 | 4780 | 4770 | 3226 |
| 671 | 20240305 | 090300 | 176275445 | 4770 | 4780 | 4790 | 4765 | 3838 |
| 672 | 20240305 | 090200 | 157955645 | 4765 | 4830 | 4855 | 4765 | 15274 |
| 673 | 20240305 | 090100 | 84698270 | 4830 | 4810 | 4875 | 4795 | 7935 |
| 674 | 20240305 | 090000 | 46408920 | 4795 | 4805 | 4830 | 4790 | 9488 |