33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 3 | 20250120 | 201600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250120 | 201500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250120 | 201400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250120 | 201300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250120 | 201200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250120 | 201100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250120 | 201000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250120 | 200900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250120 | 200800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250120 | 200700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250120 | 200600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250120 | 200500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250120 | 200400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250120 | 200300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250120 | 200200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250120 | 200100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250120 | 200000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250120 | 195900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250120 | 195800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250120 | 195700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250120 | 195600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250120 | 195500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250120 | 195400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250120 | 195300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250120 | 195200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250120 | 195100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250120 | 195000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250120 | 194900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250120 | 194800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250120 | 194700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 33 | 20250120 | 194600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250120 | 194500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250120 | 194400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250120 | 194300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250120 | 194200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250120 | 194100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250120 | 194000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250120 | 193900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250120 | 193800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250120 | 193700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250120 | 193600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250120 | 193500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250120 | 193400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250120 | 193300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250120 | 193200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250120 | 193100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250120 | 193000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250120 | 192900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250120 | 192800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250120 | 192700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250120 | 192600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250120 | 192500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250120 | 192400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250120 | 192300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250120 | 192200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250120 | 192100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250120 | 192000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250120 | 191900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250120 | 191800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250120 | 191700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 63 | 20250120 | 191600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250120 | 191500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250120 | 191400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250120 | 191300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250120 | 191200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250120 | 191100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250120 | 191000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250120 | 190900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250120 | 190800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250120 | 190700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250120 | 190600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250120 | 190500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250120 | 190400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250120 | 190300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250120 | 190200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250120 | 190100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250120 | 190000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250120 | 185900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250120 | 185800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250120 | 185700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250120 | 185600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250120 | 185500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250120 | 185400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250120 | 185300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250120 | 185200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250120 | 185100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250120 | 185000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250120 | 184900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250120 | 184800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250120 | 184700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 93 | 20250120 | 184600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250120 | 184500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250120 | 184400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250120 | 184300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250120 | 184200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250120 | 184100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250120 | 184000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250120 | 183900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250120 | 183800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250120 | 183700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250120 | 183600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250120 | 183500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250120 | 183400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250120 | 183300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250120 | 183200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250120 | 183100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250120 | 183000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250120 | 182900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250120 | 182800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250120 | 182700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250120 | 182600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250120 | 182500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250120 | 182400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250120 | 182300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250120 | 182200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250120 | 182100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250120 | 182000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250120 | 181900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250120 | 181800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250120 | 181700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 123 | 20250120 | 181600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250120 | 181500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250120 | 181400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250120 | 181300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250120 | 181200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250120 | 181100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250120 | 181000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250120 | 180900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250120 | 180800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250120 | 180700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250120 | 180600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250120 | 180500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250120 | 180400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250120 | 180300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250120 | 180200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250120 | 180100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250120 | 180000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250120 | 175900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250120 | 175800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250120 | 175700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250120 | 175600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250120 | 175500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250120 | 175400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250120 | 175300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250120 | 175200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250120 | 175100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250120 | 175000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250120 | 174900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250120 | 174800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250120 | 174700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 153 | 20250120 | 174600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250120 | 174500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250120 | 174400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250120 | 174300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250120 | 174200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250120 | 174100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250120 | 174000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250120 | 173900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250120 | 173800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250120 | 173700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250120 | 173600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250120 | 173500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250120 | 173400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250120 | 173300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250120 | 173200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250120 | 173100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250120 | 173000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250120 | 172900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250120 | 172800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250120 | 172700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250120 | 172600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250120 | 172500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250120 | 172400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250120 | 172300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250120 | 172200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250120 | 172100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250120 | 172000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250120 | 171900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250120 | 171800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250120 | 171700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 183 | 20250120 | 171600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250120 | 171500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250120 | 171400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250120 | 171300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250120 | 171200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250120 | 171100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250120 | 171000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250120 | 170900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250120 | 170800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250120 | 170700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250120 | 170600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250120 | 170500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250120 | 170400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250120 | 170300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250120 | 170200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250120 | 170100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250120 | 170000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250120 | 165900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20250120 | 165800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20250120 | 165700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20250120 | 165600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20250120 | 165500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20250120 | 165400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20250120 | 165300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20250120 | 165200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20250120 | 165100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20250120 | 165000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20250120 | 164900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20250120 | 164800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20250120 | 164700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 213 | 20250120 | 164600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20250120 | 164500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20250120 | 164400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20250120 | 164300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20250120 | 164200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20250120 | 164100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20250120 | 164000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20250120 | 163900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20250120 | 163800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20250120 | 163700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20250120 | 163600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20250120 | 163500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20250120 | 163400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20250120 | 163300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20250120 | 163200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20250120 | 163100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20250120 | 163000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20250120 | 162900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20250120 | 162800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20250120 | 162700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20250120 | 162600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20250120 | 162500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20250120 | 162400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20250120 | 162300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20250120 | 162200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20250120 | 162100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20250120 | 162000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20250120 | 161900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20250120 | 161800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250120 | 161700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 243 | 20250120 | 161600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20250120 | 161500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20250120 | 161400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20250120 | 161300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20250120 | 161200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20250120 | 161100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20250120 | 161000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20250120 | 160900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20250120 | 160800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20250120 | 160700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20250120 | 160600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20250120 | 160500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20250120 | 160400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20250120 | 160300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20250120 | 160200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20250120 | 160100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20250120 | 160000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20250120 | 155900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20250120 | 155800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20250120 | 155700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20250120 | 155600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20250120 | 155500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20250120 | 155400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20250120 | 155300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20250120 | 155200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20250120 | 155100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20250120 | 155000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20250120 | 154900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20250120 | 154800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20250120 | 154700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 273 | 20250120 | 154600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20250120 | 154500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20250120 | 154400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20250120 | 154300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20250120 | 154200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20250120 | 154100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20250120 | 154000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20250120 | 153900 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20250120 | 153800 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20250120 | 153700 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20250120 | 153600 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20250120 | 153500 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20250120 | 153400 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20250120 | 153300 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20250120 | 153200 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20250120 | 153100 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20250120 | 153000 | 4970984515 | 3445 | 3445 | 3445 | 3445 | 38347 |
| 290 | 20250120 | 152900 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20250120 | 152800 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20250120 | 152700 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20250120 | 152600 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20250120 | 152500 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20250120 | 152400 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20250120 | 152300 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20250120 | 152200 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20250120 | 152100 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20250120 | 152000 | 4838879100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20250120 | 151900 | 4838879100 | 3415 | 3475 | 3475 | 3415 | 14759 |
| 301 | 20250120 | 151800 | 4788101240 | 3465 | 3530 | 3530 | 3460 | 58424 |
| 302 | 20250120 | 151700 | 4583835015 | 3530 | 3535 | 3535 | 3515 | 12689 |
| 303 | 20250120 | 151600 | 4539071475 | 3535 | 3555 | 3560 | 3535 | 4411 |
| 304 | 20250120 | 151500 | 4523452630 | 3560 | 3565 | 3570 | 3540 | 6046 |
| 305 | 20250120 | 151400 | 4501960370 | 3570 | 3570 | 3570 | 3550 | 1040 |
| 306 | 20250120 | 151300 | 4498258630 | 3570 | 3550 | 3570 | 3535 | 8459 |
| 307 | 20250120 | 151200 | 4468224720 | 3535 | 3540 | 3545 | 3535 | 2920 |
| 308 | 20250120 | 151100 | 4457902505 | 3545 | 3550 | 3550 | 3525 | 14680 |
| 309 | 20250120 | 151000 | 4405973395 | 3550 | 3555 | 3555 | 3550 | 8483 |
| 310 | 20250120 | 150900 | 4375825645 | 3555 | 3560 | 3560 | 3550 | 4108 |
| 311 | 20250120 | 150800 | 4361222310 | 3565 | 3575 | 3575 | 3560 | 3975 |
| 312 | 20250120 | 150700 | 4347032795 | 3585 | 3600 | 3600 | 3575 | 632 |
| 313 | 20250120 | 150600 | 4344762575 | 3565 | 3615 | 3615 | 3565 | 8639 |
| 314 | 20250120 | 150500 | 4313886650 | 3620 | 3610 | 3625 | 3585 | 3094 |
| 315 | 20250120 | 150400 | 4302728545 | 3585 | 3565 | 3585 | 3565 | 14712 |
| 316 | 20250120 | 150300 | 4250079780 | 3585 | 3565 | 3585 | 3550 | 5146 |
| 317 | 20250120 | 150200 | 4231753645 | 3565 | 3580 | 3585 | 3550 | 18714 |
| 318 | 20250120 | 150100 | 4165116725 | 3585 | 3605 | 3605 | 3575 | 14712 |
| 319 | 20250120 | 150000 | 4112250175 | 3610 | 3615 | 3615 | 3610 | 5313 |
| 320 | 20250120 | 145900 | 4093052000 | 3620 | 3620 | 3620 | 3620 | 1297 |
| 321 | 20250120 | 145800 | 4088356860 | 3625 | 3645 | 3645 | 3625 | 2443 |
| 322 | 20250120 | 145700 | 4079499285 | 3630 | 3630 | 3630 | 3630 | 2 |
| 323 | 20250120 | 145600 | 4079492025 | 3650 | 3650 | 3650 | 3650 | 130 |
| 324 | 20250120 | 145500 | 4079017525 | 3650 | 3645 | 3655 | 3645 | 4456 |
| 325 | 20250120 | 145400 | 4062739725 | 3645 | 3635 | 3645 | 3635 | 1100 |
| 326 | 20250120 | 145300 | 4058736940 | 3635 | 3605 | 3640 | 3605 | 860 |
| 327 | 20250120 | 145200 | 4055614625 | 3600 | 3595 | 3600 | 3595 | 2193 |
| 328 | 20250120 | 145100 | 4047723495 | 3595 | 3600 | 3605 | 3595 | 4057 |
| 329 | 20250120 | 145000 | 4033127175 | 3600 | 3625 | 3625 | 3600 | 2755 |
| 330 | 20250120 | 144900 | 4023188340 | 3600 | 3600 | 3600 | 3600 | 1602 |
| 331 | 20250120 | 144800 | 4017421140 | 3600 | 3640 | 3640 | 3600 | 11972 |
| 332 | 20250120 | 144700 | 3974136760 | 3645 | 3650 | 3655 | 3645 | 3600 |
| 333 | 20250120 | 144600 | 3961000760 | 3650 | 3645 | 3650 | 3645 | 1712 |
| 334 | 20250120 | 144500 | 3954758520 | 3650 | 3655 | 3655 | 3650 | 604 |
| 335 | 20250120 | 144400 | 3952551900 | 3655 | 3635 | 3655 | 3635 | 720 |
| 336 | 20250120 | 144300 | 3949922120 | 3635 | 3655 | 3655 | 3635 | 10108 |
| 337 | 20250120 | 144200 | 3913124770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20250120 | 144100 | 3913124770 | 3670 | 3670 | 3685 | 3670 | 519 |
| 339 | 20250120 | 144000 | 3911219480 | 3670 | 3670 | 3670 | 3670 | 600 |
| 340 | 20250120 | 143900 | 3909017480 | 3670 | 3670 | 3670 | 3650 | 1200 |
| 341 | 20250120 | 143800 | 3904618600 | 3650 | 3675 | 3675 | 3650 | 3262 |
| 342 | 20250120 | 143700 | 3892691510 | 3675 | 3675 | 3675 | 3675 | 830 |
| 343 | 20250120 | 143600 | 3889641260 | 3675 | 3655 | 3675 | 3650 | 3469 |
| 344 | 20250120 | 143500 | 3876962055 | 3650 | 3665 | 3665 | 3650 | 1520 |
| 345 | 20250120 | 143400 | 3871391555 | 3660 | 3660 | 3660 | 3660 | 437 |
| 346 | 20250120 | 143300 | 3869792135 | 3660 | 3645 | 3660 | 3645 | 206 |
| 347 | 20250120 | 143200 | 3869039190 | 3645 | 3665 | 3670 | 3645 | 3764 |
| 348 | 20250120 | 143100 | 3855289740 | 3665 | 3670 | 3670 | 3665 | 1148 |
| 349 | 20250120 | 143000 | 3851080820 | 3675 | 3680 | 3680 | 3675 | 603 |
| 350 | 20250120 | 142900 | 3848863295 | 3670 | 3670 | 3670 | 3670 | 1004 |
| 351 | 20250120 | 142800 | 3845178615 | 3680 | 3680 | 3680 | 3670 | 1118 |
| 352 | 20250120 | 142700 | 3841064385 | 3665 | 3665 | 3665 | 3665 | 5 |
| 353 | 20250120 | 142600 | 3841046060 | 3680 | 3680 | 3680 | 3680 | 100 |
| 354 | 20250120 | 142500 | 3840678060 | 3680 | 3680 | 3680 | 3680 | 70 |
| 355 | 20250120 | 142400 | 3840420460 | 3680 | 3660 | 3680 | 3660 | 1900 |
| 356 | 20250120 | 142300 | 3833442330 | 3665 | 3650 | 3665 | 3650 | 230 |
| 357 | 20250120 | 142200 | 3832599830 | 3655 | 3670 | 3670 | 3655 | 702 |
| 358 | 20250120 | 142100 | 3830026490 | 3645 | 3660 | 3660 | 3645 | 1371 |
| 359 | 20250120 | 142000 | 3825026695 | 3695 | 3645 | 3695 | 3645 | 1000 |
| 360 | 20250120 | 141900 | 3821351365 | 3625 | 3645 | 3655 | 3625 | 4502 |
| 361 | 20250120 | 141800 | 3805010710 | 3645 | 3650 | 3650 | 3645 | 901 |
| 362 | 20250120 | 141700 | 3801724735 | 3650 | 3660 | 3660 | 3650 | 5837 |
| 363 | 20250120 | 141600 | 3780414510 | 3685 | 3685 | 3685 | 3660 | 13035 |
| 364 | 20250120 | 141500 | 3732530790 | 3700 | 3690 | 3700 | 3690 | 403 |
| 365 | 20250120 | 141400 | 3731041720 | 3690 | 3685 | 3700 | 3685 | 1002 |
| 366 | 20250120 | 141300 | 3727344335 | 3685 | 3685 | 3685 | 3685 | 20 |
| 367 | 20250120 | 141200 | 3727270635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 368 | 20250120 | 141100 | 3727270635 | 3685 | 3685 | 3685 | 3685 | 0 |
| 369 | 20250120 | 141000 | 3727270635 | 3685 | 3700 | 3700 | 3685 | 2001 |
| 370 | 20250120 | 140900 | 3719896935 | 3700 | 3700 | 3700 | 3700 | 20 |
| 371 | 20250120 | 140800 | 3719822935 | 3700 | 3700 | 3700 | 3700 | 310 |
| 372 | 20250120 | 140700 | 3718675935 | 3700 | 3700 | 3700 | 3700 | 50 |
| 373 | 20250120 | 140600 | 3718490935 | 3700 | 3690 | 3700 | 3680 | 8505 |
| 374 | 20250120 | 140500 | 3687153560 | 3690 | 3715 | 3715 | 3690 | 16651 |
| 375 | 20250120 | 140400 | 3625607490 | 3715 | 3725 | 3725 | 3715 | 250 |
| 376 | 20250120 | 140300 | 3624676740 | 3735 | 3730 | 3735 | 3730 | 670 |
| 377 | 20250120 | 140200 | 3622176870 | 3710 | 3730 | 3730 | 3710 | 1205 |
| 378 | 20250120 | 140100 | 3617705320 | 3730 | 3720 | 3730 | 3720 | 30 |
| 379 | 20250120 | 140000 | 3617593590 | 3715 | 3710 | 3720 | 3710 | 2983 |
| 380 | 20250120 | 135900 | 3606511830 | 3725 | 3715 | 3725 | 3705 | 1413 |
| 381 | 20250120 | 135800 | 3601254635 | 3705 | 3705 | 3705 | 3705 | 1818 |
| 382 | 20250120 | 135700 | 3594518945 | 3710 | 3705 | 3725 | 3705 | 1682 |
| 383 | 20250120 | 135600 | 3588278740 | 3715 | 3710 | 3715 | 3700 | 2200 |
| 384 | 20250120 | 135500 | 3580125740 | 3700 | 3700 | 3700 | 3700 | 0 |
| 385 | 20250120 | 135400 | 3580125740 | 3700 | 3710 | 3735 | 3700 | 7300 |
| 386 | 20250120 | 135300 | 3553061815 | 3705 | 3710 | 3710 | 3705 | 300 |
| 387 | 20250120 | 135200 | 3551950305 | 3705 | 3730 | 3730 | 3705 | 7524 |
| 388 | 20250120 | 135100 | 3523972825 | 3735 | 3735 | 3740 | 3725 | 10020 |
| 389 | 20250120 | 135000 | 3486595740 | 3720 | 3715 | 3735 | 3715 | 5230 |
| 390 | 20250120 | 134900 | 3467125935 | 3720 | 3725 | 3725 | 3720 | 2047 |
| 391 | 20250120 | 134800 | 3459508595 | 3720 | 3725 | 3730 | 3720 | 9690 |
| 392 | 20250120 | 134700 | 3423432895 | 3730 | 3720 | 3730 | 3720 | 1980 |
| 393 | 20250120 | 134600 | 3416059195 | 3720 | 3720 | 3720 | 3720 | 596 |
| 394 | 20250120 | 134500 | 3413842075 | 3715 | 3700 | 3715 | 3700 | 6510 |
| 395 | 20250120 | 134400 | 3389678575 | 3705 | 3705 | 3705 | 3705 | 479 |
| 396 | 20250120 | 134300 | 3387903880 | 3705 | 3700 | 3705 | 3700 | 302 |
| 397 | 20250120 | 134200 | 3386786245 | 3700 | 3700 | 3700 | 3700 | 1591 |
| 398 | 20250120 | 134100 | 3380899545 | 3695 | 3690 | 3695 | 3690 | 64 |
| 399 | 20250120 | 134000 | 3380663135 | 3695 | 3695 | 3695 | 3695 | 350 |
| 400 | 20250120 | 133900 | 3379369885 | 3695 | 3695 | 3695 | 3695 | 28 |
| 401 | 20250120 | 133800 | 3379266425 | 3695 | 3695 | 3700 | 3695 | 786 |
| 402 | 20250120 | 133700 | 3376360875 | 3675 | 3675 | 3695 | 3675 | 420 |
| 403 | 20250120 | 133600 | 3374811375 | 3675 | 3680 | 3690 | 3675 | 6891 |
| 404 | 20250120 | 133500 | 3349411105 | 3675 | 3670 | 3675 | 3670 | 4568 |
| 405 | 20250120 | 133400 | 3332639750 | 3670 | 3670 | 3670 | 3670 | 1500 |
| 406 | 20250120 | 133300 | 3327134750 | 3660 | 3670 | 3670 | 3660 | 301 |
| 407 | 20250120 | 133200 | 3326030090 | 3655 | 3670 | 3670 | 3655 | 972 |
| 408 | 20250120 | 133100 | 3322463880 | 3650 | 3670 | 3670 | 3650 | 1775 |
| 409 | 20250120 | 133000 | 3315983055 | 3680 | 3680 | 3680 | 3675 | 1001 |
| 410 | 20250120 | 132900 | 3312299940 | 3680 | 3675 | 3680 | 3675 | 1100 |
| 411 | 20250120 | 132800 | 3308255200 | 3655 | 3655 | 3655 | 3655 | 5544 |
| 412 | 20250120 | 132700 | 3287991880 | 3655 | 3670 | 3680 | 3655 | 2783 |
| 413 | 20250120 | 132600 | 3277777735 | 3655 | 3655 | 3655 | 3655 | 3000 |
| 414 | 20250120 | 132500 | 3266812735 | 3650 | 3670 | 3670 | 3650 | 1593 |
| 415 | 20250120 | 132400 | 3260985660 | 3670 | 3665 | 3670 | 3650 | 8007 |
| 416 | 20250120 | 132300 | 3231679105 | 3675 | 3675 | 3675 | 3675 | 2000 |
| 417 | 20250120 | 132200 | 3224329105 | 3680 | 3675 | 3680 | 3665 | 2662 |
| 418 | 20250120 | 132100 | 3214557290 | 3685 | 3675 | 3685 | 3675 | 8773 |
| 419 | 20250120 | 132000 | 3182252810 | 3675 | 3680 | 3680 | 3675 | 1986 |
| 420 | 20250120 | 131900 | 3174951070 | 3675 | 3670 | 3675 | 3670 | 1810 |
| 421 | 20250120 | 131800 | 3168307370 | 3660 | 3680 | 3680 | 3660 | 1639 |
| 422 | 20250120 | 131700 | 3162277250 | 3680 | 3665 | 3680 | 3660 | 2781 |
| 423 | 20250120 | 131600 | 3152063090 | 3660 | 3675 | 3680 | 3660 | 1009 |
| 424 | 20250120 | 131500 | 3148360410 | 3675 | 3645 | 3675 | 3645 | 27167 |
| 425 | 20250120 | 131400 | 3049207470 | 3645 | 3625 | 3645 | 3625 | 729 |
| 426 | 20250120 | 131300 | 3046562420 | 3610 | 3650 | 3650 | 3610 | 12822 |
| 427 | 20250120 | 131200 | 3000101950 | 3650 | 3650 | 3650 | 3640 | 5330 |
| 428 | 20250120 | 131100 | 2980665935 | 3650 | 3635 | 3650 | 3625 | 5734 |
| 429 | 20250120 | 131000 | 2959836110 | 3635 | 3650 | 3650 | 3635 | 3020 |
| 430 | 20250120 | 130900 | 2948841440 | 3650 | 3665 | 3665 | 3650 | 2850 |
| 431 | 20250120 | 130800 | 2938435095 | 3660 | 3650 | 3660 | 3650 | 4875 |
| 432 | 20250120 | 130700 | 2920608925 | 3640 | 3650 | 3650 | 3640 | 405 |
| 433 | 20250120 | 130600 | 2919134470 | 3650 | 3650 | 3650 | 3650 | 3035 |
| 434 | 20250120 | 130500 | 2908056720 | 3650 | 3655 | 3655 | 3650 | 1658 |
| 435 | 20250120 | 130400 | 2902003730 | 3655 | 3640 | 3660 | 3640 | 4998 |
| 436 | 20250120 | 130300 | 2883753070 | 3640 | 3620 | 3645 | 3620 | 3871 |
| 437 | 20250120 | 130200 | 2869669360 | 3620 | 3615 | 3620 | 3615 | 952 |
| 438 | 20250120 | 130100 | 2866225880 | 3615 | 3590 | 3615 | 3590 | 4274 |
| 439 | 20250120 | 130000 | 2850855600 | 3590 | 3600 | 3600 | 3590 | 2090 |
| 440 | 20250120 | 125900 | 2843351600 | 3590 | 3600 | 3615 | 3590 | 1264 |
| 441 | 20250120 | 125800 | 2838804235 | 3620 | 3595 | 3620 | 3590 | 751 |
| 442 | 20250120 | 125700 | 2836105510 | 3605 | 3600 | 3605 | 3590 | 8410 |
| 443 | 20250120 | 125600 | 2805857655 | 3600 | 3570 | 3600 | 3570 | 5290 |
| 444 | 20250120 | 125500 | 2786892490 | 3570 | 3560 | 3570 | 3550 | 7654 |
| 445 | 20250120 | 125400 | 2759658750 | 3560 | 3555 | 3560 | 3555 | 2949 |
| 446 | 20250120 | 125300 | 2749160315 | 3555 | 3540 | 3555 | 3530 | 4418 |
| 447 | 20250120 | 125200 | 2733478280 | 3530 | 3550 | 3550 | 3520 | 2538 |
| 448 | 20250120 | 125100 | 2724532660 | 3550 | 3545 | 3550 | 3525 | 1910 |
| 449 | 20250120 | 125000 | 2717784145 | 3550 | 3545 | 3550 | 3535 | 1128 |
| 450 | 20250120 | 124900 | 2713785345 | 3530 | 3560 | 3560 | 3505 | 16877 |
| 451 | 20250120 | 124800 | 2654389320 | 3550 | 3575 | 3575 | 3510 | 32839 |
| 452 | 20250120 | 124700 | 2538231620 | 3595 | 3600 | 3600 | 3580 | 3911 |
| 453 | 20250120 | 124600 | 2524191620 | 3600 | 3590 | 3605 | 3580 | 7348 |
| 454 | 20250120 | 124500 | 2497794115 | 3595 | 3615 | 3615 | 3560 | 13247 |
| 455 | 20250120 | 124400 | 2450504290 | 3625 | 3595 | 3655 | 3595 | 3368 |
| 456 | 20250120 | 124300 | 2438370940 | 3595 | 3595 | 3595 | 3575 | 5738 |
| 457 | 20250120 | 124200 | 2417797765 | 3600 | 3600 | 3600 | 3585 | 6312 |
| 458 | 20250120 | 124100 | 2395096920 | 3600 | 3615 | 3615 | 3600 | 6565 |
| 459 | 20250120 | 124000 | 2371447140 | 3620 | 3610 | 3620 | 3610 | 914 |
| 460 | 20250120 | 123900 | 2368138510 | 3610 | 3670 | 3680 | 3610 | 15244 |
| 461 | 20250120 | 123800 | 2312584090 | 3665 | 3660 | 3680 | 3660 | 1887 |
| 462 | 20250120 | 123700 | 2305657430 | 3655 | 3645 | 3655 | 3645 | 924 |
| 463 | 20250120 | 123600 | 2302280325 | 3655 | 3650 | 3655 | 3630 | 6562 |
| 464 | 20250120 | 123500 | 2278332585 | 3650 | 3615 | 3650 | 3615 | 8628 |
| 465 | 20250120 | 123400 | 2246935665 | 3620 | 3615 | 3630 | 3615 | 370 |
| 466 | 20250120 | 123300 | 2245596215 | 3620 | 3580 | 3630 | 3575 | 12827 |
| 467 | 20250120 | 123200 | 2199375300 | 3585 | 3585 | 3585 | 3570 | 1260 |
| 468 | 20250120 | 123100 | 2194859640 | 3585 | 3590 | 3595 | 3565 | 5351 |
| 469 | 20250120 | 123000 | 2175687345 | 3585 | 3565 | 3590 | 3555 | 11124 |
| 470 | 20250120 | 122900 | 2135935295 | 3560 | 3595 | 3595 | 3540 | 28809 |
| 471 | 20250120 | 122800 | 2033579150 | 3595 | 3580 | 3630 | 3560 | 17978 |
| 472 | 20250120 | 122700 | 1969183330 | 3595 | 3585 | 3595 | 3575 | 9137 |
| 473 | 20250120 | 122600 | 1936413205 | 3590 | 3590 | 3605 | 3545 | 12851 |
| 474 | 20250120 | 122500 | 1890547270 | 3610 | 3575 | 3635 | 3545 | 25015 |
| 475 | 20250120 | 122400 | 1800596270 | 3575 | 3580 | 3580 | 3560 | 6079 |
| 476 | 20250120 | 122300 | 1778845020 | 3595 | 3595 | 3595 | 3595 | 0 |
| 477 | 20250120 | 122200 | 1778845020 | 3595 | 3665 | 3670 | 3575 | 21568 |
| 478 | 20250120 | 122100 | 1701036800 | 3670 | 3695 | 3695 | 3625 | 16339 |
| 479 | 20250120 | 122000 | 1641331120 | 3690 | 3700 | 3700 | 3650 | 9074 |
| 480 | 20250120 | 121900 | 1608069690 | 3670 | 3740 | 3740 | 3670 | 30019 |
| 481 | 20250120 | 121800 | 1496963215 | 3740 | 3760 | 3760 | 3740 | 537 |
| 482 | 20250120 | 121700 | 1494944295 | 3765 | 3770 | 3770 | 3710 | 16529 |
| 483 | 20250120 | 121600 | 1433381875 | 3770 | 3770 | 3770 | 3770 | 161 |
| 484 | 20250120 | 121500 | 1432774905 | 3770 | 3770 | 3770 | 3770 | 600 |
| 485 | 20250120 | 121400 | 1430512905 | 3775 | 3775 | 3775 | 3775 | 376 |
| 486 | 20250120 | 121300 | 1429093505 | 3760 | 3775 | 3775 | 3760 | 10000 |
| 487 | 20250120 | 121200 | 1391447640 | 3800 | 3805 | 3805 | 3800 | 2194 |
| 488 | 20250120 | 121100 | 1383109940 | 3790 | 3785 | 3790 | 3780 | 13250 |
| 489 | 20250120 | 121000 | 1332917440 | 3790 | 3770 | 3805 | 3765 | 9282 |
| 490 | 20250120 | 120900 | 1297833585 | 3770 | 3795 | 3795 | 3770 | 8711 |
| 491 | 20250120 | 120800 | 1264954840 | 3805 | 3800 | 3805 | 3800 | 1506 |
| 492 | 20250120 | 120700 | 1259225540 | 3795 | 3785 | 3795 | 3785 | 2849 |
| 493 | 20250120 | 120600 | 1248423900 | 3770 | 3775 | 3785 | 3770 | 2903 |
| 494 | 20250120 | 120500 | 1237460155 | 3775 | 3785 | 3785 | 3775 | 4134 |
| 495 | 20250120 | 120400 | 1221851615 | 3780 | 3790 | 3790 | 3780 | 4545 |
| 496 | 20250120 | 120300 | 1204662005 | 3790 | 3795 | 3795 | 3790 | 8496 |
| 497 | 20250120 | 120200 | 1172460640 | 3800 | 3795 | 3800 | 3795 | 9 |
| 498 | 20250120 | 120100 | 1172426480 | 3810 | 3810 | 3810 | 3810 | 7849 |
| 499 | 20250120 | 120000 | 1142521790 | 3810 | 3815 | 3815 | 3810 | 1001 |
| 500 | 20250120 | 115900 | 1138707975 | 3790 | 3790 | 3815 | 3790 | 2115 |
| 501 | 20250120 | 115800 | 1130692100 | 3790 | 3815 | 3815 | 3785 | 24267 |
| 502 | 20250120 | 115700 | 1038401450 | 3820 | 3830 | 3830 | 3820 | 14970 |
| 503 | 20250120 | 115600 | 981142905 | 3835 | 3840 | 3840 | 3835 | 6183 |
| 504 | 20250120 | 115500 | 957420430 | 3840 | 3840 | 3840 | 3840 | 300 |
| 505 | 20250120 | 115400 | 956268430 | 3845 | 3845 | 3845 | 3845 | 0 |
| 506 | 20250120 | 115300 | 956268430 | 3845 | 3845 | 3845 | 3845 | 151 |
| 507 | 20250120 | 115200 | 955687835 | 3845 | 3845 | 3845 | 3845 | 177 |
| 508 | 20250120 | 115100 | 955007270 | 3845 | 3845 | 3845 | 3845 | 0 |
| 509 | 20250120 | 115000 | 955007270 | 3845 | 3845 | 3845 | 3845 | 872 |
| 510 | 20250120 | 114900 | 951654430 | 3845 | 3845 | 3845 | 3840 | 871 |
| 511 | 20250120 | 114800 | 948306290 | 3845 | 3845 | 3845 | 3845 | 1 |
| 512 | 20250120 | 114700 | 948302445 | 3840 | 3845 | 3845 | 3840 | 393 |
| 513 | 20250120 | 114600 | 946793195 | 3845 | 3845 | 3845 | 3845 | 411 |
| 514 | 20250120 | 114500 | 945212900 | 3845 | 3845 | 3845 | 3845 | 409 |
| 515 | 20250120 | 114400 | 943640295 | 3845 | 3845 | 3845 | 3845 | 0 |
| 516 | 20250120 | 114300 | 943640295 | 3845 | 3840 | 3845 | 3840 | 500 |
| 517 | 20250120 | 114200 | 941718370 | 3845 | 3845 | 3845 | 3845 | 1719 |
| 518 | 20250120 | 114100 | 935108815 | 3845 | 3845 | 3845 | 3845 | 54 |
| 519 | 20250120 | 114000 | 934901185 | 3850 | 3850 | 3850 | 3850 | 0 |
| 520 | 20250120 | 113900 | 934901185 | 3850 | 3850 | 3850 | 3850 | 0 |
| 521 | 20250120 | 113800 | 934901185 | 3850 | 3850 | 3850 | 3850 | 1083 |
| 522 | 20250120 | 113700 | 930731635 | 3850 | 3865 | 3865 | 3850 | 53 |
| 523 | 20250120 | 113600 | 930527555 | 3850 | 3865 | 3865 | 3850 | 3320 |
| 524 | 20250120 | 113500 | 917740755 | 3875 | 3875 | 3875 | 3875 | 96 |
| 525 | 20250120 | 113400 | 917368755 | 3865 | 3865 | 3865 | 3865 | 0 |
| 526 | 20250120 | 113300 | 917368755 | 3865 | 3865 | 3865 | 3865 | 0 |
| 527 | 20250120 | 113200 | 917368755 | 3865 | 3865 | 3865 | 3865 | 940 |
| 528 | 20250120 | 113100 | 913735655 | 3875 | 3870 | 3875 | 3870 | 1165 |
| 529 | 20250120 | 113000 | 909221530 | 3870 | 3870 | 3870 | 3870 | 0 |
| 530 | 20250120 | 112900 | 909221530 | 3870 | 3870 | 3870 | 3870 | 8 |
| 531 | 20250120 | 112800 | 909190570 | 3865 | 3865 | 3865 | 3865 | 880 |
| 532 | 20250120 | 112700 | 905789370 | 3865 | 3855 | 3865 | 3850 | 160 |
| 533 | 20250120 | 112600 | 905171535 | 3850 | 3850 | 3850 | 3850 | 0 |
| 534 | 20250120 | 112500 | 905171535 | 3850 | 3850 | 3850 | 3850 | 0 |
| 535 | 20250120 | 112400 | 905171535 | 3850 | 3865 | 3865 | 3850 | 2001 |
| 536 | 20250120 | 112300 | 897437685 | 3875 | 3865 | 3875 | 3865 | 3661 |
| 537 | 20250120 | 112200 | 883267365 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 538 | 20250120 | 112100 | 879412365 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 539 | 20250120 | 112000 | 875572365 | 3840 | 3840 | 3840 | 3840 | 0 |
| 540 | 20250120 | 111900 | 875572365 | 3840 | 3850 | 3850 | 3840 | 225 |
| 541 | 20250120 | 111800 | 874707115 | 3850 | 3850 | 3850 | 3850 | 449 |
| 542 | 20250120 | 111700 | 872978465 | 3850 | 3850 | 3850 | 3850 | 400 |
| 543 | 20250120 | 111600 | 871438465 | 3850 | 3850 | 3850 | 3850 | 400 |
| 544 | 20250120 | 111500 | 869898465 | 3850 | 3850 | 3850 | 3850 | 0 |
| 545 | 20250120 | 111400 | 869898465 | 3850 | 3850 | 3850 | 3850 | 0 |
| 546 | 20250120 | 111300 | 869898465 | 3850 | 3850 | 3850 | 3850 | 0 |
| 547 | 20250120 | 111200 | 869898465 | 3850 | 3850 | 3850 | 3850 | 185 |
| 548 | 20250120 | 111100 | 869186215 | 3835 | 3840 | 3840 | 3835 | 358 |
| 549 | 20250120 | 111000 | 867813210 | 3835 | 3840 | 3850 | 3835 | 821 |
| 550 | 20250120 | 110900 | 864663470 | 3840 | 3850 | 3850 | 3840 | 20010 |
| 551 | 20250120 | 110800 | 787700025 | 3850 | 3850 | 3850 | 3850 | 0 |
| 552 | 20250120 | 110700 | 787700025 | 3850 | 3850 | 3850 | 3850 | 51 |
| 553 | 20250120 | 110600 | 787503675 | 3850 | 3850 | 3850 | 3850 | 97 |
| 554 | 20250120 | 110500 | 787130225 | 3850 | 3850 | 3850 | 3850 | 0 |
| 555 | 20250120 | 110400 | 787130225 | 3850 | 3850 | 3850 | 3850 | 2038 |
| 556 | 20250120 | 110300 | 779283925 | 3850 | 3850 | 3850 | 3850 | 0 |
| 557 | 20250120 | 110200 | 779283925 | 3850 | 3850 | 3850 | 3850 | 2050 |
| 558 | 20250120 | 110100 | 771391425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 559 | 20250120 | 110000 | 771391425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 560 | 20250120 | 105900 | 771391425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 561 | 20250120 | 105800 | 771391425 | 3850 | 3850 | 3850 | 3850 | 900 |
| 562 | 20250120 | 105700 | 767926425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 563 | 20250120 | 105600 | 767926425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 564 | 20250120 | 105500 | 767926425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 565 | 20250120 | 105400 | 767926425 | 3850 | 3850 | 3850 | 3850 | 1298 |
| 566 | 20250120 | 105300 | 762929125 | 3850 | 3850 | 3850 | 3850 | 0 |
| 567 | 20250120 | 105200 | 762929125 | 3850 | 3850 | 3850 | 3850 | 1315 |
| 568 | 20250120 | 105100 | 757866375 | 3850 | 3850 | 3850 | 3850 | 615 |
| 569 | 20250120 | 105000 | 755498625 | 3865 | 3865 | 3865 | 3865 | 0 |
| 570 | 20250120 | 104900 | 755498625 | 3865 | 3865 | 3865 | 3865 | 16 |
| 571 | 20250120 | 104800 | 755436785 | 3865 | 3865 | 3865 | 3865 | 0 |
| 572 | 20250120 | 104700 | 755436785 | 3865 | 3865 | 3865 | 3865 | 0 |
| 573 | 20250120 | 104600 | 755436785 | 3865 | 3865 | 3865 | 3865 | 0 |
| 574 | 20250120 | 104500 | 755436785 | 3865 | 3865 | 3865 | 3865 | 1 |
| 575 | 20250120 | 104400 | 755432920 | 3850 | 3855 | 3865 | 3850 | 3955 |
| 576 | 20250120 | 104300 | 740162290 | 3855 | 3850 | 3855 | 3850 | 822 |
| 577 | 20250120 | 104200 | 736997585 | 3850 | 3850 | 3850 | 3850 | 577 |
| 578 | 20250120 | 104100 | 734776135 | 3850 | 3850 | 3850 | 3850 | 2000 |
| 579 | 20250120 | 104000 | 727076135 | 3850 | 3860 | 3860 | 3845 | 12359 |
| 580 | 20250120 | 103900 | 679488175 | 3855 | 3860 | 3860 | 3855 | 1637 |
| 581 | 20250120 | 103800 | 673170785 | 3870 | 3870 | 3870 | 3870 | 0 |
| 582 | 20250120 | 103700 | 673170785 | 3870 | 3870 | 3870 | 3870 | 0 |
| 583 | 20250120 | 103600 | 673170785 | 3870 | 3870 | 3870 | 3870 | 1 |
| 584 | 20250120 | 103500 | 673166915 | 3860 | 3860 | 3860 | 3860 | 48 |
| 585 | 20250120 | 103400 | 672981635 | 3860 | 3860 | 3860 | 3860 | 1 |
| 586 | 20250120 | 103300 | 672977775 | 3860 | 3860 | 3860 | 3860 | 8 |
| 587 | 20250120 | 103200 | 672946895 | 3870 | 3870 | 3870 | 3860 | 1015 |
| 588 | 20250120 | 103100 | 669018965 | 3870 | 3870 | 3870 | 3870 | 0 |
| 589 | 20250120 | 103000 | 669018965 | 3870 | 3870 | 3870 | 3870 | 0 |
| 590 | 20250120 | 102900 | 669018965 | 3870 | 3875 | 3875 | 3870 | 2642 |
| 591 | 20250120 | 102800 | 658790890 | 3890 | 3890 | 3890 | 3890 | 195 |
| 592 | 20250120 | 102700 | 658032340 | 3875 | 3875 | 3875 | 3875 | 1046 |
| 593 | 20250120 | 102600 | 653979090 | 3880 | 3870 | 3880 | 3870 | 2936 |
| 594 | 20250120 | 102500 | 642600665 | 3855 | 3860 | 3860 | 3855 | 9932 |
| 595 | 20250120 | 102400 | 604305855 | 3860 | 3860 | 3860 | 3860 | 770 |
| 596 | 20250120 | 102300 | 601333655 | 3860 | 3860 | 3860 | 3860 | 6073 |
| 597 | 20250120 | 102200 | 577891875 | 3875 | 3875 | 3875 | 3875 | 0 |
| 598 | 20250120 | 102100 | 577891875 | 3875 | 3875 | 3875 | 3875 | 0 |
| 599 | 20250120 | 102000 | 577891875 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 600 | 20250120 | 101900 | 574016875 | 3900 | 3900 | 3900 | 3900 | 3 |
| 601 | 20250120 | 101800 | 574005175 | 3905 | 3905 | 3905 | 3905 | 0 |
| 602 | 20250120 | 101700 | 574005175 | 3905 | 3900 | 3910 | 3900 | 1960 |
| 603 | 20250120 | 101600 | 566354625 | 3900 | 3910 | 3910 | 3900 | 4971 |
| 604 | 20250120 | 101500 | 546946535 | 3910 | 3895 | 3910 | 3895 | 2539 |
| 605 | 20250120 | 101400 | 537031890 | 3890 | 3865 | 3890 | 3865 | 7368 |
| 606 | 20250120 | 101300 | 508463760 | 3850 | 3860 | 3860 | 3850 | 3000 |
| 607 | 20250120 | 101200 | 496904110 | 3860 | 3860 | 3860 | 3860 | 101 |
| 608 | 20250120 | 101100 | 496514250 | 3860 | 3860 | 3860 | 3860 | 0 |
| 609 | 20250120 | 101000 | 496514250 | 3860 | 3860 | 3860 | 3860 | 100 |
| 610 | 20250120 | 100900 | 496128250 | 3860 | 3860 | 3860 | 3860 | 1396 |
| 611 | 20250120 | 100800 | 490739690 | 3860 | 3860 | 3860 | 3860 | 1 |
| 612 | 20250120 | 100700 | 490735830 | 3850 | 3850 | 3850 | 3850 | 34 |
| 613 | 20250120 | 100600 | 490604930 | 3850 | 3850 | 3850 | 3850 | 411 |
| 614 | 20250120 | 100500 | 489022580 | 3860 | 3850 | 3860 | 3850 | 641 |
| 615 | 20250120 | 100400 | 486554700 | 3850 | 3855 | 3855 | 3850 | 3749 |
| 616 | 20250120 | 100300 | 472106270 | 3855 | 3860 | 3860 | 3855 | 1361 |
| 617 | 20250120 | 100200 | 466856550 | 3880 | 3880 | 3880 | 3880 | 1 |
| 618 | 20250120 | 100100 | 466852670 | 3860 | 3860 | 3860 | 3860 | 1 |
| 619 | 20250120 | 100000 | 466848810 | 3860 | 3885 | 3885 | 3860 | 2200 |
| 620 | 20250120 | 095900 | 458324835 | 3885 | 3885 | 3885 | 3885 | 0 |
| 621 | 20250120 | 095800 | 458324835 | 3885 | 3885 | 3885 | 3885 | 0 |
| 622 | 20250120 | 095700 | 458324835 | 3885 | 3885 | 3885 | 3885 | 0 |
| 623 | 20250120 | 095600 | 458324835 | 3885 | 3885 | 3885 | 3885 | 100 |
| 624 | 20250120 | 095500 | 457936335 | 3885 | 3875 | 3885 | 3875 | 2330 |
| 625 | 20250120 | 095400 | 448886925 | 3875 | 3855 | 3875 | 3855 | 715 |
| 626 | 20250120 | 095300 | 446122600 | 3855 | 3875 | 3875 | 3855 | 269 |
| 627 | 20250120 | 095200 | 445080605 | 3875 | 3860 | 3875 | 3860 | 701 |
| 628 | 20250120 | 095100 | 442374730 | 3880 | 3880 | 3880 | 3880 | 0 |
| 629 | 20250120 | 095000 | 442374730 | 3880 | 3880 | 3880 | 3860 | 429 |
| 630 | 20250120 | 094900 | 440714640 | 3880 | 3880 | 3880 | 3860 | 119 |
| 631 | 20250120 | 094800 | 440252940 | 3885 | 3885 | 3885 | 3885 | 0 |
| 632 | 20250120 | 094700 | 440252940 | 3885 | 3860 | 3885 | 3860 | 676 |
| 633 | 20250120 | 094600 | 437643130 | 3860 | 3860 | 3860 | 3860 | 1 |
| 634 | 20250120 | 094500 | 437639270 | 3860 | 3870 | 3870 | 3860 | 1410 |
| 635 | 20250120 | 094400 | 432196250 | 3860 | 3880 | 3880 | 3860 | 7855 |
| 636 | 20250120 | 094300 | 401790995 | 3915 | 3915 | 3915 | 3915 | 0 |
| 637 | 20250120 | 094200 | 401790995 | 3915 | 3915 | 3915 | 3880 | 3 |
| 638 | 20250120 | 094100 | 401779285 | 3890 | 3920 | 3920 | 3890 | 1203 |
| 639 | 20250120 | 094000 | 397098525 | 3890 | 3890 | 3890 | 3890 | 6 |
| 640 | 20250120 | 093900 | 397075185 | 3920 | 3880 | 3925 | 3880 | 547 |
| 641 | 20250120 | 093800 | 394952740 | 3900 | 3905 | 3930 | 3880 | 12227 |
| 642 | 20250120 | 093700 | 347309615 | 3905 | 3930 | 3930 | 3905 | 233 |
| 643 | 20250120 | 093600 | 346399675 | 3930 | 3905 | 3930 | 3905 | 1228 |
| 644 | 20250120 | 093500 | 341579335 | 3930 | 3930 | 3930 | 3930 | 7200 |
| 645 | 20250120 | 093400 | 313283335 | 3930 | 3930 | 3930 | 3930 | 11 |
| 646 | 20250120 | 093300 | 313240105 | 3905 | 3915 | 3930 | 3905 | 2319 |
| 647 | 20250120 | 093200 | 304165530 | 3940 | 3920 | 3940 | 3915 | 1301 |
| 648 | 20250120 | 093100 | 299068555 | 3940 | 3920 | 3940 | 3920 | 101 |
| 649 | 20250120 | 093000 | 298672615 | 3940 | 3940 | 3940 | 3940 | 124 |
| 650 | 20250120 | 092900 | 298184055 | 3935 | 3935 | 3940 | 3935 | 2111 |
| 651 | 20250120 | 092800 | 289873510 | 3935 | 3935 | 3935 | 3935 | 100 |
| 652 | 20250120 | 092700 | 289480010 | 3935 | 3935 | 3935 | 3935 | 0 |
| 653 | 20250120 | 092600 | 289480010 | 3935 | 3935 | 3935 | 3935 | 0 |
| 654 | 20250120 | 092500 | 289480010 | 3935 | 3935 | 3935 | 3935 | 274 |
| 655 | 20250120 | 092400 | 288401820 | 3930 | 3910 | 3930 | 3910 | 290 |
| 656 | 20250120 | 092300 | 287262640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 657 | 20250120 | 092200 | 287262640 | 3940 | 3935 | 3940 | 3890 | 434 |
| 658 | 20250120 | 092100 | 285564740 | 3890 | 3905 | 3930 | 3890 | 1361 |
| 659 | 20250120 | 092000 | 280229670 | 3905 | 3890 | 3905 | 3890 | 425 |
| 660 | 20250120 | 091900 | 278572145 | 3895 | 3895 | 3895 | 3895 | 1 |
| 661 | 20250120 | 091800 | 278568250 | 3875 | 3885 | 3890 | 3875 | 1142 |
| 662 | 20250120 | 091700 | 274130270 | 3885 | 3855 | 3885 | 3855 | 2373 |
| 663 | 20250120 | 091600 | 264930235 | 3850 | 3850 | 3850 | 3850 | 2153 |
| 664 | 20250120 | 091500 | 256641185 | 3850 | 3850 | 3850 | 3850 | 1 |
| 665 | 20250120 | 091400 | 256637335 | 3870 | 3870 | 3870 | 3870 | 400 |
| 666 | 20250120 | 091300 | 255089335 | 3870 | 3880 | 3880 | 3870 | 1041 |
| 667 | 20250120 | 091200 | 251060655 | 3850 | 3880 | 3880 | 3850 | 1357 |
| 668 | 20250120 | 091100 | 245809775 | 3880 | 3855 | 3880 | 3855 | 5493 |
| 669 | 20250120 | 091000 | 224547880 | 3830 | 3845 | 3855 | 3830 | 4386 |
| 670 | 20250120 | 090900 | 207683455 | 3845 | 3835 | 3850 | 3820 | 5583 |
| 671 | 20250120 | 090800 | 186259150 | 3835 | 3870 | 3870 | 3835 | 5057 |
| 672 | 20250120 | 090700 | 166863370 | 3835 | 3875 | 3875 | 3835 | 509 |
| 673 | 20250120 | 090600 | 164910735 | 3835 | 3835 | 3875 | 3835 | 4734 |
| 674 | 20250120 | 090500 | 146644810 | 3860 | 3875 | 3875 | 3850 | 2191 |
| 675 | 20250120 | 090400 | 138199015 | 3875 | 3850 | 3875 | 3850 | 4259 |
| 676 | 20250120 | 090300 | 121747180 | 3850 | 3830 | 3850 | 3830 | 1860 |
| 677 | 20250120 | 090200 | 114615080 | 3800 | 3820 | 3840 | 3800 | 1182 |
| 678 | 20250120 | 090100 | 110102975 | 3810 | 3965 | 3965 | 3775 | 16559 |
| 679 | 20250120 | 090000 | 45806300 | 3920 | 3970 | 4020 | 3915 | 11561 |