KissMeData/115610/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	202100	154496588	1902	1902	1902	1902	1521
3	20250313	202000	154496588	1902	1902	1902	1902	0
4	20250313	201900	154496588	1902	1902	1902	1902	0
5	20250313	201800	154496588	1902	1902	1902	1902	0
6	20250313	201700	154496588	1902	1902	1902	1902	0
7	20250313	201600	154496588	1902	1902	1902	1902	0
8	20250313	201500	154496588	1902	1902	1902	1902	0
9	20250313	201400	154496588	1902	1902	1902	1902	0
10	20250313	201300	154496588	1902	1902	1902	1902	0
11	20250313	201200	154496588	1902	1902	1902	1902	0
12	20250313	201100	154496588	1902	1902	1902	1902	0
13	20250313	201000	154496588	1902	1902	1902	1902	0
14	20250313	200900	154496588	1902	1902	1902	1902	0
15	20250313	200800	154496588	1902	1902	1902	1902	0
16	20250313	200700	154496588	1902	1902	1902	1902	0
17	20250313	200600	154496588	1902	1902	1902	1902	0
18	20250313	200500	154496588	1902	1902	1902	1902	0
19	20250313	200400	154496588	1902	1902	1902	1902	0
20	20250313	200300	154496588	1902	1902	1902	1902	0
21	20250313	200200	154496588	1902	1902	1902	1902	0
22	20250313	200100	154496588	1902	1902	1902	1902	0
23	20250313	200000	154496588	1902	1902	1902	1902	0
24	20250313	195900	154496588	1902	1902	1902	1902	0
25	20250313	195800	154496588	1902	1902	1902	1902	0
26	20250313	195700	154496588	1902	1902	1902	1902	0
27	20250313	195600	154496588	1902	1902	1902	1902	0
28	20250313	195500	154496588	1902	1902	1902	1902	0
29	20250313	195400	154496588	1902	1902	1902	1902	0
30	20250313	195300	154496588	1902	1902	1902	1902	0
31	20250313	195200	154496588	1902	1902	1902	1902	0
32	20250313	195100	154496588	1902	1902	1902	1902	1521
33	20250313	195000	154496588	1902	1902	1902	1902	0
34	20250313	194900	154496588	1902	1902	1902	1902	0
35	20250313	194800	154496588	1902	1902	1902	1902	0
36	20250313	194700	154496588	1902	1902	1902	1902	0
37	20250313	194600	154496588	1902	1902	1902	1902	0
38	20250313	194500	154496588	1902	1902	1902	1902	0
39	20250313	194400	154496588	1902	1902	1902	1902	0
40	20250313	194300	154496588	1902	1902	1902	1902	0
41	20250313	194200	154496588	1902	1902	1902	1902	0
42	20250313	194100	154496588	1902	1902	1902	1902	0
43	20250313	194000	154496588	1902	1902	1902	1902	0
44	20250313	193900	154496588	1902	1902	1902	1902	0
45	20250313	193800	154496588	1902	1902	1902	1902	0
46	20250313	193700	154496588	1902	1902	1902	1902	0
47	20250313	193600	154496588	1902	1902	1902	1902	0
48	20250313	193500	154496588	1902	1902	1902	1902	0
49	20250313	193400	154496588	1902	1902	1902	1902	0
50	20250313	193300	154496588	1902	1902	1902	1902	0
51	20250313	193200	154496588	1902	1902	1902	1902	0
52	20250313	193100	154496588	1902	1902	1902	1902	0
53	20250313	193000	154496588	1902	1902	1902	1902	0
54	20250313	192900	154496588	1902	1902	1902	1902	0
55	20250313	192800	154496588	1902	1902	1902	1902	0
56	20250313	192700	154496588	1902	1902	1902	1902	0
57	20250313	192600	154496588	1902	1902	1902	1902	0
58	20250313	192500	154496588	1902	1902	1902	1902	0
59	20250313	192400	154496588	1902	1902	1902	1902	0
60	20250313	192300	154496588	1902	1902	1902	1902	0
61	20250313	192200	154496588	1902	1902	1902	1902	0
62	20250313	192100	154496588	1902	1902	1902	1902	1521
63	20250313	192000	154496588	1902	1902	1902	1902	0
64	20250313	191900	154496588	1902	1902	1902	1902	0
65	20250313	191800	154496588	1902	1902	1902	1902	0
66	20250313	191700	154496588	1902	1902	1902	1902	0
67	20250313	191600	154496588	1902	1902	1902	1902	0
68	20250313	191500	154496588	1902	1902	1902	1902	0
69	20250313	191400	154496588	1902	1902	1902	1902	0
70	20250313	191300	154496588	1902	1902	1902	1902	0
71	20250313	191200	154496588	1902	1902	1902	1902	0
72	20250313	191100	154496588	1902	1902	1902	1902	0
73	20250313	191000	154496588	1902	1902	1902	1902	0
74	20250313	190900	154496588	1902	1902	1902	1902	0
75	20250313	190800	154496588	1902	1902	1902	1902	0
76	20250313	190700	154496588	1902	1902	1902	1902	0
77	20250313	190600	154496588	1902	1902	1902	1902	0
78	20250313	190500	154496588	1902	1902	1902	1902	0
79	20250313	190400	154496588	1902	1902	1902	1902	0
80	20250313	190300	154496588	1902	1902	1902	1902	0
81	20250313	190200	154496588	1902	1902	1902	1902	0
82	20250313	190100	154496588	1902	1902	1902	1902	0
83	20250313	190000	154496588	1902	1902	1902	1902	0
84	20250313	185900	154496588	1902	1902	1902	1902	0
85	20250313	185800	154496588	1902	1902	1902	1902	0
86	20250313	185700	154496588	1902	1902	1902	1902	0
87	20250313	185600	154496588	1902	1902	1902	1902	0
88	20250313	185500	154496588	1902	1902	1902	1902	0
89	20250313	185400	154496588	1902	1902	1902	1902	0
90	20250313	185300	154496588	1902	1902	1902	1902	0
91	20250313	185200	154496588	1902	1902	1902	1902	0
92	20250313	185100	154496588	1902	1902	1902	1902	1521
93	20250313	185000	154496588	1902	1902	1902	1902	0
94	20250313	184900	154496588	1902	1902	1902	1902	0
95	20250313	184800	154496588	1902	1902	1902	1902	0
96	20250313	184700	154496588	1902	1902	1902	1902	0
97	20250313	184600	154496588	1902	1902	1902	1902	0
98	20250313	184500	154496588	1902	1902	1902	1902	0
99	20250313	184400	154496588	1902	1902	1902	1902	0
100	20250313	184300	154496588	1902	1902	1902	1902	0
101	20250313	184200	154496588	1902	1902	1902	1902	0
102	20250313	184100	154496588	1902	1902	1902	1902	0
103	20250313	184000	154496588	1902	1902	1902	1902	0
104	20250313	183900	154496588	1902	1902	1902	1902	0
105	20250313	183800	154496588	1902	1902	1902	1902	0
106	20250313	183700	154496588	1902	1902	1902	1902	0
107	20250313	183600	154496588	1902	1902	1902	1902	0
108	20250313	183500	154496588	1902	1902	1902	1902	0
109	20250313	183400	154496588	1902	1902	1902	1902	0
110	20250313	183300	154496588	1902	1902	1902	1902	0
111	20250313	183200	154496588	1902	1902	1902	1902	0
112	20250313	183100	154496588	1902	1902	1902	1902	0
113	20250313	183000	154496588	1902	1902	1902	1902	0
114	20250313	182900	154496588	1902	1902	1902	1902	0
115	20250313	182800	154496588	1902	1902	1902	1902	0
116	20250313	182700	154496588	1902	1902	1902	1902	0
117	20250313	182600	154496588	1902	1902	1902	1902	0
118	20250313	182500	154496588	1902	1902	1902	1902	0
119	20250313	182400	154496588	1902	1902	1902	1902	0
120	20250313	182300	154496588	1902	1902	1902	1902	0
121	20250313	182200	154496588	1902	1902	1902	1902	0
122	20250313	182100	154496588	1902	1902	1902	1902	1521
123	20250313	182000	154496588	1902	1902	1902	1902	0
124	20250313	181900	154496588	1902	1902	1902	1902	0
125	20250313	181800	154496588	1902	1902	1902	1902	0
126	20250313	181700	154496588	1902	1902	1902	1902	0
127	20250313	181600	154496588	1902	1902	1902	1902	0
128	20250313	181500	154496588	1902	1902	1902	1902	0
129	20250313	181400	154496588	1902	1902	1902	1902	0
130	20250313	181300	154496588	1902	1902	1902	1902	0
131	20250313	181200	154496588	1902	1902	1902	1902	0
132	20250313	181100	154496588	1902	1902	1902	1902	0
133	20250313	181000	154496588	1902	1902	1902	1902	0
134	20250313	180900	154496588	1902	1902	1902	1902	0
135	20250313	180800	154496588	1902	1902	1902	1902	0
136	20250313	180700	154496588	1902	1902	1902	1902	0
137	20250313	180600	154496588	1902	1902	1902	1902	0
138	20250313	180500	154496588	1902	1902	1902	1902	0
139	20250313	180400	154496588	1902	1902	1902	1902	0
140	20250313	180300	154496588	1902	1902	1902	1902	0
141	20250313	180200	154496588	1902	1902	1902	1902	0
142	20250313	180100	154496588	1902	1902	1902	1902	0
143	20250313	180000	154496588	1902	1902	1902	1902	0
144	20250313	175900	154496588	1902	1902	1902	1902	0
145	20250313	175800	154496588	1902	1902	1902	1902	0
146	20250313	175700	154496588	1902	1902	1902	1902	0
147	20250313	175600	154496588	1902	1902	1902	1902	0
148	20250313	175500	154496588	1902	1902	1902	1902	0
149	20250313	175400	154496588	1902	1902	1902	1902	0
150	20250313	175300	154496588	1902	1902	1902	1902	0
151	20250313	175200	154496588	1902	1902	1902	1902	0
152	20250313	175100	154496588	1902	1902	1902	1902	1521
153	20250313	175000	154496588	1902	1902	1902	1902	0
154	20250313	174900	154496588	1902	1902	1902	1902	0
155	20250313	174800	154496588	1902	1902	1902	1902	0
156	20250313	174700	154496588	1902	1902	1902	1902	0
157	20250313	174600	154496588	1902	1902	1902	1902	0
158	20250313	174500	154496588	1902	1902	1902	1902	0
159	20250313	174400	154496588	1902	1902	1902	1902	0
160	20250313	174300	154496588	1902	1902	1902	1902	0
161	20250313	174200	154496588	1902	1902	1902	1902	0
162	20250313	174100	154496588	1902	1902	1902	1902	0
163	20250313	174000	154496588	1902	1902	1902	1902	0
164	20250313	173900	154496588	1902	1902	1902	1902	0
165	20250313	173800	154496588	1902	1902	1902	1902	0
166	20250313	173700	154496588	1902	1902	1902	1902	0
167	20250313	173600	154496588	1902	1902	1902	1902	0
168	20250313	173500	154496588	1902	1902	1902	1902	0
169	20250313	173400	154496588	1902	1902	1902	1902	0
170	20250313	173300	154496588	1902	1902	1902	1902	0
171	20250313	173200	154496588	1902	1902	1902	1902	0
172	20250313	173100	154496588	1902	1902	1902	1902	0
173	20250313	173000	154496588	1902	1902	1902	1902	0
174	20250313	172900	154496588	1902	1902	1902	1902	0
175	20250313	172800	154496588	1902	1902	1902	1902	0
176	20250313	172700	154496588	1902	1902	1902	1902	0
177	20250313	172600	154496588	1902	1902	1902	1902	0
178	20250313	172500	154496588	1902	1902	1902	1902	0
179	20250313	172400	154496588	1902	1902	1902	1902	0
180	20250313	172300	154496588	1902	1902	1902	1902	0
181	20250313	172200	154496588	1902	1902	1902	1902	0
182	20250313	172100	154496588	1902	1902	1902	1902	1521
183	20250313	172000	154496588	1902	1902	1902	1902	0
184	20250313	171900	154496588	1902	1902	1902	1902	0
185	20250313	171800	154496588	1902	1902	1902	1902	0
186	20250313	171700	154496588	1902	1902	1902	1902	0
187	20250313	171600	154496588	1902	1902	1902	1902	0
188	20250313	171500	154496588	1902	1902	1902	1902	0
189	20250313	171400	154496588	1902	1902	1902	1902	0
190	20250313	171300	154496588	1902	1902	1902	1902	0
191	20250313	171200	154496588	1902	1902	1902	1902	0
192	20250313	171100	154496588	1902	1902	1902	1902	0
193	20250313	171000	154496588	1902	1902	1902	1902	0
194	20250313	170900	154496588	1902	1902	1902	1902	0
195	20250313	170800	154496588	1902	1902	1902	1902	0
196	20250313	170700	154496588	1902	1902	1902	1902	0
197	20250313	170600	154496588	1902	1902	1902	1902	0
198	20250313	170500	154496588	1902	1902	1902	1902	0
199	20250313	170400	154496588	1902	1902	1902	1902	0
200	20250313	170300	154496588	1902	1902	1902	1902	0
201	20250313	170200	154496588	1902	1902	1902	1902	0
202	20250313	170100	154496588	1902	1902	1902	1902	0
203	20250313	170000	154496588	1902	1902	1902	1902	0
204	20250313	165900	154496588	1902	1902	1902	1902	0
205	20250313	165800	154496588	1902	1902	1902	1902	0
206	20250313	165700	154496588	1902	1902	1902	1902	0
207	20250313	165600	154496588	1902	1902	1902	1902	0
208	20250313	165500	154496588	1902	1902	1902	1902	0
209	20250313	165400	154496588	1902	1902	1902	1902	0
210	20250313	165300	154496588	1902	1902	1902	1902	0
211	20250313	165200	154496588	1902	1902	1902	1902	0
212	20250313	165100	154496588	1902	1902	1902	1902	1521
213	20250313	165000	154496588	1902	1902	1902	1902	0
214	20250313	164900	154496588	1902	1902	1902	1902	0
215	20250313	164800	154496588	1902	1902	1902	1902	0
216	20250313	164700	154496588	1902	1902	1902	1902	0
217	20250313	164600	154496588	1902	1902	1902	1902	0
218	20250313	164500	154496588	1902	1902	1902	1902	0
219	20250313	164400	154496588	1902	1902	1902	1902	0
220	20250313	164300	154496588	1902	1902	1902	1902	0
221	20250313	164200	154496588	1902	1902	1902	1902	0
222	20250313	164100	154496588	1902	1902	1902	1902	0
223	20250313	164000	154496588	1902	1902	1902	1902	0
224	20250313	163900	154496588	1902	1902	1902	1902	0
225	20250313	163800	154496588	1902	1902	1902	1902	0
226	20250313	163700	154496588	1902	1902	1902	1902	0
227	20250313	163600	154496588	1902	1902	1902	1902	0
228	20250313	163500	154496588	1902	1902	1902	1902	0
229	20250313	163400	154496588	1902	1902	1902	1902	0
230	20250313	163300	154496588	1902	1902	1902	1902	0
231	20250313	163200	154496588	1902	1902	1902	1902	0
232	20250313	163100	154496588	1902	1902	1902	1902	0
233	20250313	163000	154496588	1902	1902	1902	1902	0
234	20250313	162900	154496588	1902	1902	1902	1902	0
235	20250313	162800	154496588	1902	1902	1902	1902	0
236	20250313	162700	154496588	1902	1902	1902	1902	0
237	20250313	162600	154496588	1902	1902	1902	1902	0
238	20250313	162500	154496588	1902	1902	1902	1902	0
239	20250313	162400	154496588	1902	1902	1902	1902	0
240	20250313	162300	154496588	1902	1902	1902	1902	0
241	20250313	162200	154496588	1902	1902	1902	1902	0
242	20250313	162100	154496588	1902	1902	1902	1902	1521
243	20250313	162000	154496588	1902	1902	1902	1902	0
244	20250313	161900	154496588	1902	1902	1902	1902	0
245	20250313	161800	154496588	1902	1902	1902	1902	0
246	20250313	161700	154496588	1902	1902	1902	1902	0
247	20250313	161600	154496588	1902	1902	1902	1902	0
248	20250313	161500	154496588	1902	1902	1902	1902	0
249	20250313	161400	154496588	1902	1902	1902	1902	0
250	20250313	161300	154496588	1902	1902	1902	1902	0
251	20250313	161200	154496588	1902	1902	1902	1902	0
252	20250313	161100	154496588	1902	1902	1902	1902	0
253	20250313	161000	154496588	1902	1902	1902	1902	0
254	20250313	160900	154496588	1902	1902	1902	1902	0
255	20250313	160800	154496588	1902	1902	1902	1902	0
256	20250313	160700	154496588	1902	1902	1902	1902	0
257	20250313	160600	154496588	1902	1902	1902	1902	0
258	20250313	160500	154496588	1902	1902	1902	1902	0
259	20250313	160400	154496588	1902	1902	1902	1902	0
260	20250313	160300	154496588	1902	1902	1902	1902	0
261	20250313	160200	154496588	1902	1902	1902	1902	0
262	20250313	160100	154496588	1902	1902	1902	1902	0
263	20250313	160000	154496588	1902	1902	1902	1902	0
264	20250313	155900	154496588	1902	1902	1902	1902	0
265	20250313	155800	154496588	1902	1902	1902	1902	0
266	20250313	155700	154496588	1902	1902	1902	1902	0
267	20250313	155600	154496588	1902	1902	1902	1902	0
268	20250313	155500	154496588	1902	1902	1902	1902	0
269	20250313	155400	154496588	1902	1902	1902	1902	0
270	20250313	155300	154496588	1902	1902	1902	1902	0
271	20250313	155200	154496588	1902	1902	1902	1902	0
272	20250313	155100	154496588	1902	1902	1902	1902	1521
273	20250313	155000	154496588	1902	1902	1902	1902	0
274	20250313	154900	154496588	1902	1902	1902	1902	0
275	20250313	154800	154496588	1902	1902	1902	1902	0
276	20250313	154700	154496588	1902	1902	1902	1902	0
277	20250313	154600	154496588	1902	1902	1902	1902	0
278	20250313	154500	154496588	1902	1902	1902	1902	0
279	20250313	154400	154496588	1902	1902	1902	1902	0
280	20250313	154300	154496588	1902	1902	1902	1902	0
281	20250313	154200	154496588	1902	1902	1902	1902	0
282	20250313	154100	154496588	1902	1902	1902	1902	0
283	20250313	154000	154496588	1902	1902	1902	1902	0
284	20250313	153900	154496588	1902	1902	1902	1902	0
285	20250313	153800	154496588	1902	1902	1902	1902	0
286	20250313	153700	154496588	1902	1902	1902	1902	0
287	20250313	153600	154496588	1902	1902	1902	1902	0
288	20250313	153500	154496588	1902	1902	1902	1902	0
289	20250313	153400	154496588	1902	1902	1902	1902	0
290	20250313	153300	154496588	1902	1902	1902	1902	0
291	20250313	153200	154496588	1902	1902	1902	1902	0
292	20250313	153100	154496588	1902	1902	1902	1902	0
293	20250313	153000	154496588	1902	1902	1902	1902	1521
294	20250313	152900	151603646	1913	1913	1913	1913	0
295	20250313	152800	151603646	1913	1913	1913	1913	0
296	20250313	152700	151603646	1913	1913	1913	1913	0
297	20250313	152600	151603646	1913	1913	1913	1913	0
298	20250313	152500	151603646	1913	1913	1913	1913	0
299	20250313	152400	151603646	1913	1913	1913	1913	0
300	20250313	152300	151603646	1913	1913	1913	1913	0
301	20250313	152200	151603646	1913	1913	1913	1913	0
302	20250313	152100	151603646	1913	1913	1913	1913	0
303	20250313	152000	151603646	1913	1913	1913	1913	0
304	20250313	151900	151603646	1913	1913	1914	1901	69
305	20250313	151800	151472259	1913	1912	1913	1901	2221
306	20250313	151700	147247702	1912	1912	1912	1912	1
307	20250313	151600	147245790	1912	1915	1915	1912	8
308	20250313	151500	147230488	1915	1905	1915	1900	5012
309	20250313	151400	137695007	1916	1916	1916	1905	511
310	20250313	151300	136721354	1916	1905	1916	1905	201
311	20250313	151200	136338438	1905	1905	1905	1905	0
312	20250313	151100	136338438	1905	1913	1913	1905	2659
313	20250313	151000	131271645	1919	1919	1919	1919	0
314	20250313	150900	131271645	1919	1919	1919	1919	0
315	20250313	150800	131271645	1919	1919	1919	1919	0
316	20250313	150700	131271645	1919	1919	1919	1919	0
317	20250313	150600	131271645	1919	1919	1919	1919	0
318	20250313	150500	131271645	1919	1919	1919	1919	0
319	20250313	150400	131271645	1919	1919	1919	1919	0
320	20250313	150300	131271645	1919	1919	1919	1919	0
321	20250313	150200	131271645	1919	1919	1919	1919	0
322	20250313	150100	131271645	1919	1919	1919	1919	50
323	20250313	150000	131175695	1919	1919	1919	1919	0
324	20250313	145900	131175695	1919	1919	1919	1919	0
325	20250313	145800	131175695	1919	1919	1919	1919	0
326	20250313	145700	131175695	1919	1919	1919	1919	0
327	20250313	145600	131175695	1919	1919	1919	1919	0
328	20250313	145500	131175695	1919	1919	1919	1919	101
329	20250313	145400	130981876	1918	1910	1918	1910	554
330	20250313	145300	129919568	1910	1910	1910	1910	0
331	20250313	145200	129919568	1910	1910	1910	1910	4
332	20250313	145100	129911928	1910	1910	1910	1910	0
333	20250313	145000	129911928	1910	1910	1910	1910	0
334	20250313	144900	129911928	1910	1910	1910	1910	100
335	20250313	144800	129720928	1920	1920	1920	1920	0
336	20250313	144700	129720928	1920	1920	1920	1920	0
337	20250313	144600	129720928	1920	1920	1920	1920	0
338	20250313	144500	129720928	1920	1920	1920	1920	0
339	20250313	144400	129720928	1920	1920	1920	1920	0
340	20250313	144300	129720928	1920	1920	1920	1920	0
341	20250313	144200	129720928	1920	1920	1920	1920	0
342	20250313	144100	129720928	1920	1920	1920	1920	0
343	20250313	144000	129720928	1920	1920	1920	1920	0
344	20250313	143900	129720928	1920	1919	1920	1919	2
345	20250313	143800	129717089	1912	1912	1912	1905	2103
346	20250313	143700	125706272	1912	1912	1912	1912	2
347	20250313	143600	125702448	1912	1912	1912	1912	10
348	20250313	143500	125683328	1912	1912	1912	1912	4
349	20250313	143400	125675680	1909	1909	1909	1909	264
350	20250313	143300	125171704	1920	1920	1920	1920	0
351	20250313	143200	125171704	1920	1920	1920	1920	0
352	20250313	143100	125171704	1920	1920	1920	1920	0
353	20250313	143000	125171704	1920	1920	1920	1920	0
354	20250313	142900	125171704	1920	1920	1920	1920	0
355	20250313	142800	125171704	1920	1920	1920	1920	0
356	20250313	142700	125171704	1920	1920	1920	1920	110
357	20250313	142600	124960504	1921	1921	1921	1921	0
358	20250313	142500	124960504	1921	1921	1921	1921	0
359	20250313	142400	124960504	1921	1921	1921	1921	0
360	20250313	142300	124960504	1921	1921	1921	1921	0
361	20250313	142200	124960504	1921	1921	1921	1921	0
362	20250313	142100	124960504	1921	1921	1921	1921	0
363	20250313	142000	124960504	1921	1921	1921	1921	0
364	20250313	141900	124960504	1921	1921	1921	1921	0
365	20250313	141800	124960504	1921	1921	1921	1921	0
366	20250313	141700	124960504	1921	1921	1921	1921	0
367	20250313	141600	124960504	1921	1921	1921	1921	0
368	20250313	141500	124960504	1921	1921	1921	1921	0
369	20250313	141400	124960504	1921	1921	1921	1921	0
370	20250313	141300	124960504	1921	1921	1921	1921	0
371	20250313	141200	124960504	1921	1921	1921	1921	0
372	20250313	141100	124960504	1921	1921	1921	1921	0
373	20250313	141000	124960504	1921	1909	1921	1909	797
374	20250313	140900	123433266	1920	1920	1920	1920	0
375	20250313	140800	123433266	1920	1920	1920	1920	0
376	20250313	140700	123433266	1920	1920	1920	1920	201
377	20250313	140600	123047346	1910	1911	1911	1910	571
378	20250313	140500	121956725	1919	1919	1919	1919	0
379	20250313	140400	121956725	1919	1919	1919	1919	0
380	20250313	140300	121956725	1919	1922	1922	1919	13
381	20250313	140200	121931748	1922	1922	1922	1922	0
382	20250313	140100	121931748	1922	1922	1922	1922	0
383	20250313	140000	121931748	1922	1922	1922	1922	1
384	20250313	135900	121929826	1910	1910	1910	1910	0
385	20250313	135800	121929826	1910	1910	1910	1910	10
386	20250313	135700	121910726	1922	1922	1922	1922	0
387	20250313	135600	121910726	1922	1919	1922	1919	3
388	20250313	135500	121904966	1922	1922	1922	1922	0
389	20250313	135400	121904966	1922	1922	1922	1922	1
390	20250313	135300	121903044	1910	1910	1910	1910	153
391	20250313	135200	121610814	1922	1920	1922	1920	6
392	20250313	135100	121599292	1922	1922	1922	1922	0
393	20250313	135000	121599292	1922	1922	1922	1922	0
394	20250313	134900	121599292	1922	1922	1922	1922	0
395	20250313	134800	121599292	1922	1922	1922	1922	1
396	20250313	134700	121597370	1910	1910	1910	1910	0
397	20250313	134600	121597370	1910	1910	1910	1910	0
398	20250313	134500	121597370	1910	1910	1910	1910	1000
399	20250313	134400	119687370	1911	1911	1911	1911	37
400	20250313	134300	119616663	1923	1923	1923	1923	520
401	20250313	134200	118616703	1923	1923	1923	1923	3
402	20250313	134100	118610934	1923	1923	1923	1923	0
403	20250313	134000	118610934	1923	1923	1923	1923	3
404	20250313	133900	118605165	1911	1911	1911	1911	400
405	20250313	133800	117840765	1924	1924	1924	1924	0
406	20250313	133700	117840765	1924	1924	1924	1924	0
407	20250313	133600	117840765	1924	1924	1924	1924	0
408	20250313	133500	117840765	1924	1924	1924	1924	0
409	20250313	133400	117840765	1924	1924	1924	1924	0
410	20250313	133300	117840765	1924	1924	1924	1924	0
411	20250313	133200	117840765	1924	1924	1924	1924	0
412	20250313	133100	117840765	1924	1924	1924	1924	0
413	20250313	133000	117840765	1924	1924	1924	1924	0
414	20250313	132900	117840765	1924	1924	1924	1924	0
415	20250313	132800	117840765	1924	1924	1924	1924	0
416	20250313	132700	117840765	1924	1924	1924	1924	0
417	20250313	132600	117840765	1924	1924	1924	1924	0
418	20250313	132500	117840765	1924	1924	1924	1924	0
419	20250313	132400	117840765	1924	1924	1924	1924	0
420	20250313	132300	117840765	1924	1924	1924	1924	0
421	20250313	132200	117840765	1924	1924	1924	1924	0
422	20250313	132100	117840765	1924	1924	1924	1924	0
423	20250313	132000	117840765	1924	1924	1924	1924	0
424	20250313	131900	117840765	1924	1924	1924	1924	0
425	20250313	131800	117840765	1924	1924	1924	1924	0
426	20250313	131700	117840765	1924	1924	1924	1924	4
427	20250313	131600	117833069	1924	1913	1924	1911	87
428	20250313	131500	117666351	1912	1912	1912	1912	0
429	20250313	131400	117666351	1912	1912	1912	1912	0
430	20250313	131300	117666351	1912	1912	1912	1912	0
431	20250313	131200	117666351	1912	1912	1912	1912	534
432	20250313	131100	116645343	1921	1921	1921	1921	0
433	20250313	131000	116645343	1921	1921	1921	1921	0
434	20250313	130900	116645343	1921	1915	1921	1915	522
435	20250313	130800	115642989	1915	1915	1915	1915	0
436	20250313	130700	115642989	1915	1915	1915	1915	0
437	20250313	130600	115642989	1915	1915	1915	1915	1
438	20250313	130500	115641074	1915	1915	1915	1915	0
439	20250313	130400	115641074	1915	1914	1915	1912	491
440	20250313	130300	114701322	1920	1920	1920	1920	200
441	20250313	130200	114317322	1920	1920	1920	1920	1
442	20250313	130100	114315402	1921	1921	1921	1921	0
443	20250313	130000	114315402	1921	1921	1921	1921	0
444	20250313	125900	114315402	1921	1921	1921	1921	0
445	20250313	125800	114315402	1921	1921	1921	1921	0
446	20250313	125700	114315402	1921	1921	1921	1921	0
447	20250313	125600	114315402	1921	1921	1921	1921	0
448	20250313	125500	114315402	1921	1921	1921	1921	0
449	20250313	125400	114315402	1921	1916	1921	1913	307
450	20250313	125300	113727994	1921	1921	1921	1921	0
451	20250313	125200	113727994	1921	1921	1921	1917	743
452	20250313	125100	112302978	1921	1918	1921	1918	11
453	20250313	125000	112281877	1921	1921	1921	1921	0
454	20250313	124900	112281877	1921	1921	1921	1921	0
455	20250313	124800	112281877	1921	1918	1921	1918	83
456	20250313	124700	112122680	1924	1924	1924	1924	0
457	20250313	124600	112122680	1924	1924	1924	1924	0
458	20250313	124500	112122680	1924	1924	1924	1924	0
459	20250313	124400	112122680	1924	1924	1924	1924	0
460	20250313	124300	112122680	1924	1924	1924	1924	0
461	20250313	124200	112122680	1924	1918	1924	1918	9
462	20250313	124100	112105412	1924	1923	1924	1923	101
463	20250313	124000	111911188	1924	1924	1924	1924	0
464	20250313	123900	111911188	1924	1924	1924	1924	1
465	20250313	123800	111909264	1923	1923	1923	1923	520
466	20250313	123700	110909304	1923	1923	1923	1923	4
467	20250313	123600	110901612	1923	1923	1923	1923	18
468	20250313	123500	110866998	1923	1923	1923	1923	0
469	20250313	123400	110866998	1923	1923	1923	1923	1
470	20250313	123300	110865075	1917	1917	1917	1917	50
471	20250313	123200	110769225	1917	1917	1917	1917	142
472	20250313	123100	110497011	1917	1917	1917	1917	0
473	20250313	123000	110497011	1917	1917	1917	1917	0
474	20250313	122900	110497011	1917	1917	1917	1917	3
475	20250313	122800	110491260	1917	1917	1917	1917	0
476	20250313	122700	110491260	1917	1917	1917	1917	0
477	20250313	122600	110491260	1917	1917	1917	1917	2
478	20250313	122500	110487426	1917	1917	1917	1917	0
479	20250313	122400	110487426	1917	1914	1917	1914	4
480	20250313	122300	110479764	1913	1913	1913	1913	0
481	20250313	122200	110479764	1913	1913	1913	1913	0
482	20250313	122100	110479764	1913	1913	1913	1913	0
483	20250313	122000	110479764	1913	1913	1913	1913	2
484	20250313	121900	110475938	1913	1913	1913	1913	0
485	20250313	121800	110475938	1913	1913	1913	1913	209
486	20250313	121700	110076121	1913	1913	1913	1913	0
487	20250313	121600	110076121	1913	1913	1913	1913	0
488	20250313	121500	110076121	1913	1913	1913	1913	21
489	20250313	121400	110035948	1912	1912	1912	1912	1
490	20250313	121300	110034036	1911	1911	1911	1911	0
491	20250313	121200	110034036	1911	1911	1911	1911	548
492	20250313	121100	108986808	1910	1910	1910	1910	0
493	20250313	121000	108986808	1910	1911	1911	1910	181
494	20250313	120900	108640997	1910	1911	1911	1910	238
495	20250313	120800	108186367	1911	1911	1911	1911	30
496	20250313	120700	108129037	1911	1911	1911	1911	121
497	20250313	120600	107897806	1911	1911	1911	1911	1
498	20250313	120500	107895895	1911	1911	1911	1910	210
499	20250313	120400	107494596	1913	1913	1913	1913	0
500	20250313	120300	107494596	1913	1911	1913	1911	52
501	20250313	120200	107395222	1911	1911	1911	1911	0
502	20250313	120100	107395222	1911	1911	1911	1911	41
503	20250313	120000	107316871	1913	1913	1913	1913	0
504	20250313	115900	107316871	1913	1913	1913	1913	200
505	20250313	115800	106934271	1913	1913	1913	1913	0
506	20250313	115700	106934271	1913	1913	1913	1913	0
507	20250313	115600	106934271	1913	1913	1913	1913	0
508	20250313	115500	106934271	1913	1913	1913	1913	1
509	20250313	115400	106932358	1913	1913	1913	1913	0
510	20250313	115300	106932358	1913	1913	1913	1913	0
511	20250313	115200	106932358	1913	1913	1913	1913	0
512	20250313	115100	106932358	1913	1910	1913	1906	482
513	20250313	115000	106013568	1913	1911	1913	1911	49
514	20250313	114900	105919927	1910	1913	1913	1905	1230
515	20250313	114800	103576326	1913	1924	1924	1909	4208
516	20250313	114700	95537376	1915	1915	1915	1915	119
517	20250313	114600	95309491	1915	1915	1915	1915	0
518	20250313	114500	95309491	1915	1915	1915	1915	0
519	20250313	114400	95309491	1915	1915	1915	1915	0
520	20250313	114300	95309491	1915	1915	1915	1915	1
521	20250313	114200	95307576	1928	1920	1928	1916	1130
522	20250313	114100	93141238	1935	1935	1935	1935	0
523	20250313	114000	93141238	1935	1935	1935	1935	0
524	20250313	113900	93141238	1935	1929	1935	1929	50
525	20250313	113800	93044715	1929	1929	1929	1929	0
526	20250313	113700	93044715	1929	1929	1929	1929	0
527	20250313	113600	93044715	1929	1929	1929	1929	0
528	20250313	113500	93044715	1929	1929	1929	1929	1
529	20250313	113400	93042786	1928	1925	1928	1925	5
530	20250313	113300	93033158	1925	1925	1925	1925	3
531	20250313	113200	93027383	1922	1922	1922	1922	0
532	20250313	113100	93027383	1922	1922	1922	1922	0
533	20250313	113000	93027383	1922	1922	1922	1922	166
534	20250313	112900	92708331	1926	1926	1926	1926	0
535	20250313	112800	92708331	1926	1926	1926	1926	50
536	20250313	112700	92612031	1926	1926	1926	1926	1
537	20250313	112600	92610105	1928	1928	1928	1928	518
538	20250313	112500	91611401	1928	1928	1928	1928	1
539	20250313	112400	91609473	1923	1928	1928	1923	46
540	20250313	112300	91520965	1937	1937	1937	1937	0
541	20250313	112200	91520965	1937	1937	1937	1937	0
542	20250313	112100	91520965	1937	1937	1937	1937	0
543	20250313	112000	91520965	1937	1937	1937	1937	0
544	20250313	111900	91520965	1937	1937	1937	1937	0
545	20250313	111800	91520965	1937	1937	1937	1937	0
546	20250313	111700	91520965	1937	1937	1937	1937	0
547	20250313	111600	91520965	1937	1937	1937	1937	0
548	20250313	111500	91520965	1937	1937	1937	1937	0
549	20250313	111400	91520965	1937	1937	1937	1937	0
550	20250313	111300	91520965	1937	1937	1937	1937	0
551	20250313	111200	91520965	1937	1937	1937	1937	0
552	20250313	111100	91520965	1937	1937	1937	1937	0
553	20250313	111000	91520965	1937	1937	1937	1937	0
554	20250313	110900	91520965	1937	1937	1937	1937	0
555	20250313	110800	91520965	1937	1937	1937	1937	0
556	20250313	110700	91520965	1937	1936	1937	1936	2
557	20250313	110600	91517092	1937	1937	1937	1937	0
558	20250313	110500	91517092	1937	1937	1937	1937	1
559	20250313	110400	91515155	1937	1937	1937	1937	0
560	20250313	110300	91515155	1937	1935	1937	1931	374
561	20250313	110200	90792935	1940	1940	1940	1940	0
562	20250313	110100	90792935	1940	1940	1940	1940	0
563	20250313	110000	90792935	1940	1940	1940	1940	20
564	20250313	105900	90754135	1942	1942	1942	1942	257
565	20250313	105800	90255041	1943	1931	1945	1931	99
566	20250313	105700	90063742	1931	1932	1946	1917	107
567	20250313	105600	89856344	1931	1917	1931	1917	97
568	20250313	105500	89669051	1931	1930	1931	1930	129
569	20250313	105400	89420071	1930	1930	1930	1930	7
570	20250313	105300	89406561	1930	1930	1930	1930	17
571	20250313	105200	89373751	1929	1928	1929	1928	112
572	20250313	105100	89157789	1929	1929	1929	1929	0
573	20250313	105000	89157789	1929	1929	1929	1929	0
574	20250313	104900	89157789	1929	1925	1929	1925	327
575	20250313	104800	88527438	1924	1924	1924	1924	192
576	20250313	104700	88158030	1922	1922	1922	1922	573
577	20250313	104600	87056724	1922	1922	1922	1922	0
578	20250313	104500	87056724	1922	1922	1922	1922	0
579	20250313	104400	87056724	1922	1922	1922	1922	0
580	20250313	104300	87056724	1922	1922	1922	1922	1
581	20250313	104200	87054802	1922	1920	1922	1920	309
582	20250313	104100	86461520	1924	1924	1924	1924	0
583	20250313	104000	86461520	1924	1920	1924	1920	191
584	20250313	103900	86094369	1920	1918	1920	1918	272
585	20250313	103800	85572670	1918	1918	1918	1918	0
586	20250313	103700	85572670	1918	1917	1918	1917	2
587	20250313	103600	85568835	1914	1914	1914	1914	26
588	20250313	103500	85519071	1914	1914	1914	1914	14
589	20250313	103400	85492275	1914	1914	1914	1914	61
590	20250313	103300	85375521	1914	1914	1914	1914	1
591	20250313	103200	85373607	1914	1913	1914	1913	64
592	20250313	103100	85251127	1913	1913	1913	1913	2
593	20250313	103000	85247301	1913	1913	1913	1913	12
594	20250313	102900	85224345	1913	1910	1913	1910	37
595	20250313	102800	85153672	1910	1910	1910	1910	1
596	20250313	102700	85151762	1910	1909	1910	1909	8
597	20250313	102600	85136489	1905	1905	1905	1905	0
598	20250313	102500	85136489	1905	1905	1905	1905	8
599	20250313	102400	85121249	1905	1909	1909	1904	233
600	20250313	102300	84677383	1909	1906	1909	1906	80
601	20250313	102200	84524900	1906	1906	1906	1906	32
602	20250313	102100	84463908	1906	1909	1909	1906	32
603	20250313	102000	84402853	1910	1913	1913	1910	71
604	20250313	101900	84267240	1910	1910	1910	1910	30
605	20250313	101800	84209940	1910	1906	1910	1906	8
606	20250313	101700	84194683	1906	1909	1909	1906	65
607	20250313	101600	84070699	1910	1914	1919	1910	467
608	20250313	101500	83178236	1913	1916	1916	1913	310
609	20250313	101400	82584632	1920	1920	1920	1917	267
610	20250313	101300	82072322	1919	1919	1919	1919	0
611	20250313	101200	82072322	1919	1919	1919	1919	50
612	20250313	101100	81976372	1919	1919	1919	1919	22
613	20250313	101000	81934154	1920	1920	1920	1920	18
614	20250313	100900	81899594	1920	1924	1924	1920	409
615	20250313	100800	81113954	1925	1927	1927	1925	214
616	20250313	100700	80701910	1934	1934	1934	1934	0
617	20250313	100600	80701910	1934	1934	1934	1934	0
618	20250313	100500	80701910	1934	1934	1934	1927	8702
619	20250313	100400	63897680	1934	1934	1934	1934	20
620	20250313	100300	63859000	1934	1934	1934	1934	0
621	20250313	100200	63859000	1934	1934	1934	1934	0
622	20250313	100100	63859000	1934	1934	1934	1934	30
623	20250313	100000	63800980	1934	1934	1934	1934	0
624	20250313	095900	63800980	1934	1935	1935	1934	2337
625	20250313	095800	59278988	1936	1936	1936	1936	0
626	20250313	095700	59278988	1936	1936	1936	1936	628
627	20250313	095600	58063180	1936	1936	1936	1936	0
628	20250313	095500	58063180	1936	1949	1949	1936	152
629	20250313	095400	57768807	1949	1949	1949	1949	30
630	20250313	095300	57710337	1949	1940	1949	1935	1953
631	20250313	095200	53928520	1949	1949	1949	1949	0
632	20250313	095100	53928520	1949	1943	1949	1941	2793
633	20250313	095000	48503135	1950	1950	1950	1950	0
634	20250313	094900	48503135	1950	1950	1950	1950	0
635	20250313	094800	48503135	1950	1956	1956	1950	151
636	20250313	094700	48208379	1956	1956	1956	1956	0
637	20250313	094600	48208379	1956	1956	1956	1956	1
638	20250313	094500	48206423	1957	1957	1957	1957	4
639	20250313	094400	48198595	1957	1957	1957	1957	5
640	20250313	094300	48188810	1953	1953	1953	1953	45
641	20250313	094200	48100925	1953	1953	1953	1953	0
642	20250313	094100	48100925	1953	1953	1953	1953	0
643	20250313	094000	48100925	1953	1953	1953	1953	0
644	20250313	093900	48100925	1953	1941	1953	1941	22
645	20250313	093800	48058001	1953	1953	1953	1953	0
646	20250313	093700	48058001	1953	1953	1953	1953	0
647	20250313	093600	48058001	1953	1953	1953	1953	1
648	20250313	093500	48056048	1953	1953	1953	1953	3
649	20250313	093400	48050189	1938	1942	1942	1938	297
650	20250313	093300	47474215	1958	1958	1958	1958	0
651	20250313	093200	47474215	1958	1958	1958	1958	0
652	20250313	093100	47474215	1958	1942	1958	1942	6
653	20250313	093000	47462515	1942	1942	1942	1942	0
654	20250313	092900	47462515	1942	1942	1942	1942	1150
655	20250313	092800	45229215	1940	1950	1950	1940	2129
656	20250313	092700	41094640	1950	1951	1951	1950	118
657	20250313	092600	40864522	1958	1958	1958	1958	3
658	20250313	092500	40858648	1964	1964	1964	1964	0
659	20250313	092400	40858648	1964	1964	1964	1964	10
660	20250313	092300	40839008	1965	1952	1965	1952	698
661	20250313	092200	39467715	1960	1964	1965	1958	1835
662	20250313	092100	35869239	1965	1965	1965	1965	0
663	20250313	092000	35869239	1965	1965	1965	1965	26
664	20250313	091900	35818149	1965	1965	1965	1950	2125
665	20250313	091800	31667958	1953	1960	1960	1953	539
666	20250313	091700	30611791	1968	1968	1969	1952	353
667	20250313	091600	29917327	1953	1953	1970	1952	1606
668	20250313	091500	26773455	1971	1973	1973	1959	2036
669	20250313	091400	22783009	1970	1972	1975	1970	1590
670	20250313	091300	19650643	1975	1968	1975	1968	1001
671	20250313	091200	17679795	1967	1964	1967	1964	2777
672	20250313	091100	12221493	1964	1964	1964	1964	110
673	20250313	091000	12005453	1965	1965	1966	1965	35
674	20250313	090900	11936668	1965	1960	1966	1951	690
675	20250313	090800	10583343	1961	1959	1961	1959	524
676	20250313	090700	9556310	1959	1959	1959	1959	17
677	20250313	090600	9523007	1960	1960	1960	1960	288
678	20250313	090500	8958527	1960	1960	1960	1960	541
679	20250313	090400	7898167	1960	1959	1960	1958	700
680	20250313	090300	6526687	1959	1960	1960	1955	31
681	20250313	090200	6465948	1960	1959	1960	1959	54
682	20250313	090100	6360156	1960	1948	1960	1932	2609
683	20250313	090000	1276595	1949	1949	1949	1949	655