31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 3 | 20250320 | 202000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 4 | 20250320 | 201900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 5 | 20250320 | 201800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 6 | 20250320 | 201700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 7 | 20250320 | 201600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 8 | 20250320 | 201500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 9 | 20250320 | 201400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 10 | 20250320 | 201300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 11 | 20250320 | 201200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 12 | 20250320 | 201100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 13 | 20250320 | 201000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 14 | 20250320 | 200900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 15 | 20250320 | 200800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 16 | 20250320 | 200700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 17 | 20250320 | 200600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 18 | 20250320 | 200500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 19 | 20250320 | 200400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 20 | 20250320 | 200300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 21 | 20250320 | 200200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 22 | 20250320 | 200100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 23 | 20250320 | 200000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 24 | 20250320 | 195900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 25 | 20250320 | 195800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 26 | 20250320 | 195700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 27 | 20250320 | 195600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 28 | 20250320 | 195500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 29 | 20250320 | 195400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 30 | 20250320 | 195300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 31 | 20250320 | 195200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 32 | 20250320 | 195100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 33 | 20250320 | 195000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 34 | 20250320 | 194900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 35 | 20250320 | 194800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 36 | 20250320 | 194700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 37 | 20250320 | 194600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 38 | 20250320 | 194500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 39 | 20250320 | 194400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 40 | 20250320 | 194300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 41 | 20250320 | 194200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 42 | 20250320 | 194100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 43 | 20250320 | 194000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 44 | 20250320 | 193900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 45 | 20250320 | 193800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 46 | 20250320 | 193700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 47 | 20250320 | 193600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 48 | 20250320 | 193500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 49 | 20250320 | 193400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 50 | 20250320 | 193300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 51 | 20250320 | 193200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 52 | 20250320 | 193100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 53 | 20250320 | 193000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 54 | 20250320 | 192900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 55 | 20250320 | 192800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 56 | 20250320 | 192700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 57 | 20250320 | 192600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 58 | 20250320 | 192500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 59 | 20250320 | 192400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 60 | 20250320 | 192300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 61 | 20250320 | 192200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 62 | 20250320 | 192100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 63 | 20250320 | 192000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 64 | 20250320 | 191900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 65 | 20250320 | 191800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 66 | 20250320 | 191700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 67 | 20250320 | 191600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 68 | 20250320 | 191500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 69 | 20250320 | 191400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 70 | 20250320 | 191300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 71 | 20250320 | 191200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 72 | 20250320 | 191100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 73 | 20250320 | 191000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 74 | 20250320 | 190900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 75 | 20250320 | 190800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 76 | 20250320 | 190700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 77 | 20250320 | 190600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 78 | 20250320 | 190500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 79 | 20250320 | 190400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 80 | 20250320 | 190300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 81 | 20250320 | 190200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 82 | 20250320 | 190100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 83 | 20250320 | 190000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 84 | 20250320 | 185900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 85 | 20250320 | 185800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 86 | 20250320 | 185700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 87 | 20250320 | 185600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 88 | 20250320 | 185500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 89 | 20250320 | 185400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 90 | 20250320 | 185300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 91 | 20250320 | 185200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 92 | 20250320 | 185100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 93 | 20250320 | 185000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 94 | 20250320 | 184900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 95 | 20250320 | 184800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 96 | 20250320 | 184700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 97 | 20250320 | 184600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 98 | 20250320 | 184500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 99 | 20250320 | 184400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 100 | 20250320 | 184300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 101 | 20250320 | 184200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 102 | 20250320 | 184100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 103 | 20250320 | 184000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 104 | 20250320 | 183900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 105 | 20250320 | 183800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 106 | 20250320 | 183700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 107 | 20250320 | 183600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 108 | 20250320 | 183500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 109 | 20250320 | 183400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 110 | 20250320 | 183300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 111 | 20250320 | 183200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 112 | 20250320 | 183100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 113 | 20250320 | 183000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 114 | 20250320 | 182900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 115 | 20250320 | 182800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 116 | 20250320 | 182700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 117 | 20250320 | 182600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 118 | 20250320 | 182500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 119 | 20250320 | 182400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 120 | 20250320 | 182300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 121 | 20250320 | 182200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 122 | 20250320 | 182100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 123 | 20250320 | 182000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 124 | 20250320 | 181900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 125 | 20250320 | 181800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 126 | 20250320 | 181700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 127 | 20250320 | 181600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 128 | 20250320 | 181500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 129 | 20250320 | 181400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 130 | 20250320 | 181300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 131 | 20250320 | 181200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 132 | 20250320 | 181100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 133 | 20250320 | 181000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 134 | 20250320 | 180900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 135 | 20250320 | 180800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 136 | 20250320 | 180700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 137 | 20250320 | 180600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 138 | 20250320 | 180500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 139 | 20250320 | 180400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 140 | 20250320 | 180300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 141 | 20250320 | 180200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 142 | 20250320 | 180100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 143 | 20250320 | 180000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 144 | 20250320 | 175900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 145 | 20250320 | 175800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 146 | 20250320 | 175700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 147 | 20250320 | 175600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 148 | 20250320 | 175500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 149 | 20250320 | 175400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 150 | 20250320 | 175300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 151 | 20250320 | 175200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 152 | 20250320 | 175100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 153 | 20250320 | 175000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 154 | 20250320 | 174900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 155 | 20250320 | 174800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 156 | 20250320 | 174700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 157 | 20250320 | 174600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 158 | 20250320 | 174500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 159 | 20250320 | 174400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 160 | 20250320 | 174300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 161 | 20250320 | 174200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 162 | 20250320 | 174100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 163 | 20250320 | 174000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 164 | 20250320 | 173900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 165 | 20250320 | 173800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 166 | 20250320 | 173700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 167 | 20250320 | 173600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 168 | 20250320 | 173500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 169 | 20250320 | 173400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 170 | 20250320 | 173300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 171 | 20250320 | 173200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 172 | 20250320 | 173100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 173 | 20250320 | 173000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 174 | 20250320 | 172900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 175 | 20250320 | 172800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 176 | 20250320 | 172700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 177 | 20250320 | 172600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 178 | 20250320 | 172500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 179 | 20250320 | 172400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 180 | 20250320 | 172300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 181 | 20250320 | 172200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 182 | 20250320 | 172100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 183 | 20250320 | 172000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 184 | 20250320 | 171900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 185 | 20250320 | 171800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 186 | 20250320 | 171700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 187 | 20250320 | 171600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 188 | 20250320 | 171500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 189 | 20250320 | 171400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 190 | 20250320 | 171300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 191 | 20250320 | 171200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 192 | 20250320 | 171100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 193 | 20250320 | 171000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 194 | 20250320 | 170900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 195 | 20250320 | 170800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 196 | 20250320 | 170700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 197 | 20250320 | 170600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 198 | 20250320 | 170500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 199 | 20250320 | 170400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 200 | 20250320 | 170300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 201 | 20250320 | 170200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 202 | 20250320 | 170100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 203 | 20250320 | 170000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 204 | 20250320 | 165900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 205 | 20250320 | 165800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 206 | 20250320 | 165700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20250320 | 165600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 208 | 20250320 | 165500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 209 | 20250320 | 165400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 210 | 20250320 | 165300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 211 | 20250320 | 165200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 212 | 20250320 | 165100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 213 | 20250320 | 165000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 214 | 20250320 | 164900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 215 | 20250320 | 164800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 216 | 20250320 | 164700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 217 | 20250320 | 164600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 218 | 20250320 | 164500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 219 | 20250320 | 164400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 220 | 20250320 | 164300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 221 | 20250320 | 164200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 222 | 20250320 | 164100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 223 | 20250320 | 164000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 224 | 20250320 | 163900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 225 | 20250320 | 163800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 226 | 20250320 | 163700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 227 | 20250320 | 163600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 228 | 20250320 | 163500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 229 | 20250320 | 163400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 230 | 20250320 | 163300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 231 | 20250320 | 163200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 232 | 20250320 | 163100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 233 | 20250320 | 163000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 234 | 20250320 | 162900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 235 | 20250320 | 162800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 236 | 20250320 | 162700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 237 | 20250320 | 162600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 238 | 20250320 | 162500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 239 | 20250320 | 162400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 240 | 20250320 | 162300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 241 | 20250320 | 162200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 242 | 20250320 | 162100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 243 | 20250320 | 162000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 244 | 20250320 | 161900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 245 | 20250320 | 161800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 246 | 20250320 | 161700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 247 | 20250320 | 161600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 248 | 20250320 | 161500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 249 | 20250320 | 161400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 250 | 20250320 | 161300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 251 | 20250320 | 161200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 252 | 20250320 | 161100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 253 | 20250320 | 161000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 254 | 20250320 | 160900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 255 | 20250320 | 160800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 256 | 20250320 | 160700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 257 | 20250320 | 160600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 258 | 20250320 | 160500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 259 | 20250320 | 160400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 260 | 20250320 | 160300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 261 | 20250320 | 160200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 262 | 20250320 | 160100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 263 | 20250320 | 160000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 264 | 20250320 | 155900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 265 | 20250320 | 155800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 266 | 20250320 | 155700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 267 | 20250320 | 155600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 268 | 20250320 | 155500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 269 | 20250320 | 155400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 270 | 20250320 | 155300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 271 | 20250320 | 155200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 272 | 20250320 | 155100 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 273 | 20250320 | 155000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 274 | 20250320 | 154900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 275 | 20250320 | 154800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 276 | 20250320 | 154700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 277 | 20250320 | 154600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 278 | 20250320 | 154500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 279 | 20250320 | 154400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 280 | 20250320 | 154300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 281 | 20250320 | 154200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 282 | 20250320 | 154100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 283 | 20250320 | 154000 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 284 | 20250320 | 153900 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 285 | 20250320 | 153800 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 286 | 20250320 | 153700 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 287 | 20250320 | 153600 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 288 | 20250320 | 153500 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 289 | 20250320 | 153400 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 290 | 20250320 | 153300 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 291 | 20250320 | 153200 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 292 | 20250320 | 153100 | 1346942196 | 318 | 318 | 318 | 318 | 0 |
| 293 | 20250320 | 153000 | 1346942196 | 318 | 318 | 318 | 318 | 54204 |
| 294 | 20250320 | 152900 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 295 | 20250320 | 152800 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 296 | 20250320 | 152700 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 297 | 20250320 | 152600 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 298 | 20250320 | 152500 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 299 | 20250320 | 152400 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 300 | 20250320 | 152300 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 301 | 20250320 | 152200 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 302 | 20250320 | 152100 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 303 | 20250320 | 152000 | 1329705324 | 319 | 319 | 319 | 319 | 0 |
| 304 | 20250320 | 151900 | 1329705324 | 319 | 319 | 319 | 318 | 6379 |
| 305 | 20250320 | 151800 | 1327676357 | 319 | 319 | 319 | 319 | 11702 |
| 306 | 20250320 | 151700 | 1323943419 | 320 | 319 | 320 | 319 | 3096 |
| 307 | 20250320 | 151600 | 1322955793 | 319 | 319 | 320 | 319 | 269 |
| 308 | 20250320 | 151500 | 1322869756 | 320 | 320 | 320 | 320 | 8445 |
| 309 | 20250320 | 151400 | 1320167356 | 320 | 321 | 321 | 320 | 1007 |
| 310 | 20250320 | 151300 | 1319845109 | 321 | 321 | 321 | 321 | 9013 |
| 311 | 20250320 | 151200 | 1316951936 | 321 | 321 | 322 | 321 | 147 |
| 312 | 20250320 | 151100 | 1316904649 | 319 | 321 | 321 | 319 | 300 |
| 313 | 20250320 | 151000 | 1316808600 | 321 | 321 | 321 | 321 | 501 |
| 314 | 20250320 | 150900 | 1316647779 | 321 | 321 | 321 | 321 | 1 |
| 315 | 20250320 | 150800 | 1316647458 | 320 | 320 | 320 | 320 | 274 |
| 316 | 20250320 | 150700 | 1316559778 | 321 | 321 | 321 | 321 | 16 |
| 317 | 20250320 | 150600 | 1316554642 | 320 | 320 | 320 | 320 | 1280 |
| 318 | 20250320 | 150500 | 1316145042 | 322 | 323 | 323 | 320 | 23942 |
| 319 | 20250320 | 150400 | 1308477620 | 324 | 323 | 324 | 322 | 17 |
| 320 | 20250320 | 150300 | 1308472142 | 323 | 323 | 323 | 323 | 2669 |
| 321 | 20250320 | 150200 | 1307610055 | 324 | 324 | 324 | 324 | 0 |
| 322 | 20250320 | 150100 | 1307610055 | 324 | 323 | 325 | 323 | 9909 |
| 323 | 20250320 | 150000 | 1304398038 | 323 | 323 | 323 | 323 | 309 |
| 324 | 20250320 | 145900 | 1304298231 | 323 | 322 | 323 | 322 | 23 |
| 325 | 20250320 | 145800 | 1304290803 | 322 | 322 | 322 | 322 | 1500 |
| 326 | 20250320 | 145700 | 1303807803 | 322 | 322 | 322 | 322 | 0 |
| 327 | 20250320 | 145600 | 1303807803 | 322 | 322 | 322 | 322 | 1 |
| 328 | 20250320 | 145500 | 1303807481 | 322 | 322 | 322 | 322 | 1547 |
| 329 | 20250320 | 145400 | 1303309347 | 322 | 322 | 322 | 322 | 0 |
| 330 | 20250320 | 145300 | 1303309347 | 322 | 321 | 322 | 321 | 1449 |
| 331 | 20250320 | 145200 | 1302843217 | 321 | 322 | 322 | 321 | 7169 |
| 332 | 20250320 | 145100 | 1300535114 | 322 | 323 | 323 | 322 | 4357 |
| 333 | 20250320 | 145000 | 1299128177 | 323 | 323 | 324 | 323 | 11952 |
| 334 | 20250320 | 144900 | 1295258823 | 323 | 322 | 323 | 322 | 2526 |
| 335 | 20250320 | 144800 | 1294445436 | 322 | 322 | 322 | 322 | 1500 |
| 336 | 20250320 | 144700 | 1293962436 | 322 | 320 | 322 | 320 | 9437 |
| 337 | 20250320 | 144600 | 1290933638 | 320 | 321 | 321 | 320 | 2104 |
| 338 | 20250320 | 144500 | 1290260254 | 321 | 320 | 321 | 320 | 752 |
| 339 | 20250320 | 144400 | 1290018864 | 320 | 320 | 320 | 319 | 3171 |
| 340 | 20250320 | 144300 | 1289004239 | 319 | 319 | 320 | 319 | 2664 |
| 341 | 20250320 | 144200 | 1288154358 | 319 | 319 | 319 | 319 | 1758 |
| 342 | 20250320 | 144100 | 1287593556 | 319 | 319 | 319 | 317 | 12324 |
| 343 | 20250320 | 144000 | 1283672873 | 319 | 319 | 319 | 319 | 562 |
| 344 | 20250320 | 143900 | 1283493595 | 319 | 320 | 320 | 319 | 1346 |
| 345 | 20250320 | 143800 | 1283064182 | 320 | 320 | 320 | 320 | 1 |
| 346 | 20250320 | 143700 | 1283063862 | 319 | 319 | 319 | 319 | 1 |
| 347 | 20250320 | 143600 | 1283063543 | 320 | 319 | 320 | 319 | 1232 |
| 348 | 20250320 | 143500 | 1282670510 | 319 | 321 | 321 | 317 | 31390 |
| 349 | 20250320 | 143400 | 1272687944 | 321 | 321 | 321 | 321 | 3053 |
| 350 | 20250320 | 143300 | 1271707931 | 321 | 321 | 321 | 321 | 0 |
| 351 | 20250320 | 143200 | 1271707931 | 321 | 321 | 321 | 321 | 3071 |
| 352 | 20250320 | 143100 | 1270722140 | 321 | 321 | 321 | 321 | 1 |
| 353 | 20250320 | 143000 | 1270721819 | 321 | 321 | 321 | 321 | 0 |
| 354 | 20250320 | 142900 | 1270721819 | 321 | 321 | 321 | 321 | 0 |
| 355 | 20250320 | 142800 | 1270721819 | 321 | 321 | 321 | 321 | 0 |
| 356 | 20250320 | 142700 | 1270721819 | 321 | 321 | 321 | 321 | 1011 |
| 357 | 20250320 | 142600 | 1270397288 | 320 | 320 | 320 | 320 | 11 |
| 358 | 20250320 | 142500 | 1270393768 | 321 | 321 | 321 | 321 | 50 |
| 359 | 20250320 | 142400 | 1270377718 | 320 | 321 | 321 | 320 | 218 |
| 360 | 20250320 | 142300 | 1270307957 | 321 | 321 | 321 | 321 | 924 |
| 361 | 20250320 | 142200 | 1270011353 | 321 | 321 | 321 | 321 | 1 |
| 362 | 20250320 | 142100 | 1270011032 | 321 | 321 | 321 | 321 | 1000 |
| 363 | 20250320 | 142000 | 1269690032 | 321 | 321 | 321 | 321 | 1500 |
| 364 | 20250320 | 141900 | 1269208532 | 322 | 321 | 322 | 321 | 502 |
| 365 | 20250320 | 141800 | 1269047388 | 320 | 320 | 321 | 320 | 1116 |
| 366 | 20250320 | 141700 | 1268690267 | 321 | 321 | 321 | 321 | 3289 |
| 367 | 20250320 | 141600 | 1267634498 | 321 | 321 | 321 | 321 | 500 |
| 368 | 20250320 | 141500 | 1267473998 | 321 | 320 | 321 | 320 | 10 |
| 369 | 20250320 | 141400 | 1267470797 | 321 | 321 | 321 | 321 | 502 |
| 370 | 20250320 | 141300 | 1267309655 | 321 | 321 | 321 | 321 | 0 |
| 371 | 20250320 | 141200 | 1267309655 | 321 | 321 | 321 | 321 | 1658 |
| 372 | 20250320 | 141100 | 1266777437 | 321 | 321 | 321 | 320 | 3617 |
| 373 | 20250320 | 141000 | 1265619947 | 320 | 320 | 320 | 320 | 899 |
| 374 | 20250320 | 140900 | 1265332267 | 319 | 320 | 320 | 319 | 4198 |
| 375 | 20250320 | 140800 | 1263993104 | 319 | 319 | 319 | 319 | 0 |
| 376 | 20250320 | 140700 | 1263993104 | 319 | 320 | 320 | 319 | 24 |
| 377 | 20250320 | 140600 | 1263985446 | 320 | 319 | 320 | 319 | 4438 |
| 378 | 20250320 | 140500 | 1262569716 | 319 | 319 | 319 | 319 | 1 |
| 379 | 20250320 | 140400 | 1262569397 | 319 | 318 | 319 | 318 | 202 |
| 380 | 20250320 | 140300 | 1262505160 | 318 | 319 | 319 | 318 | 430 |
| 381 | 20250320 | 140200 | 1262368090 | 319 | 319 | 319 | 318 | 3316 |
| 382 | 20250320 | 140100 | 1261310679 | 320 | 320 | 320 | 320 | 0 |
| 383 | 20250320 | 140000 | 1261310679 | 320 | 320 | 320 | 320 | 765 |
| 384 | 20250320 | 135900 | 1261065879 | 320 | 321 | 321 | 320 | 3256 |
| 385 | 20250320 | 135800 | 1260023953 | 321 | 321 | 321 | 321 | 2005 |
| 386 | 20250320 | 135700 | 1259380348 | 321 | 321 | 321 | 321 | 32 |
| 387 | 20250320 | 135600 | 1259370076 | 321 | 321 | 321 | 321 | 36 |
| 388 | 20250320 | 135500 | 1259358520 | 321 | 321 | 321 | 321 | 66 |
| 389 | 20250320 | 135400 | 1259337334 | 321 | 321 | 321 | 321 | 116 |
| 390 | 20250320 | 135300 | 1259300098 | 321 | 321 | 322 | 321 | 5894 |
| 391 | 20250320 | 135200 | 1257408116 | 322 | 322 | 322 | 322 | 1 |
| 392 | 20250320 | 135100 | 1257407794 | 323 | 321 | 323 | 321 | 2002 |
| 393 | 20250320 | 135000 | 1256762425 | 321 | 321 | 321 | 321 | 4 |
| 394 | 20250320 | 134900 | 1256761141 | 322 | 322 | 324 | 322 | 2252 |
| 395 | 20250320 | 134800 | 1256035971 | 323 | 323 | 324 | 322 | 6037 |
| 396 | 20250320 | 134700 | 1254086021 | 323 | 322 | 325 | 322 | 2066 |
| 397 | 20250320 | 134600 | 1253418471 | 322 | 322 | 323 | 321 | 3370 |
| 398 | 20250320 | 134500 | 1252333331 | 321 | 321 | 322 | 320 | 1832 |
| 399 | 20250320 | 134400 | 1251743758 | 321 | 321 | 321 | 320 | 10188 |
| 400 | 20250320 | 134300 | 1248473471 | 321 | 320 | 321 | 320 | 1847 |
| 401 | 20250320 | 134200 | 1247882429 | 321 | 320 | 321 | 319 | 411 |
| 402 | 20250320 | 134100 | 1247751202 | 320 | 320 | 320 | 320 | 0 |
| 403 | 20250320 | 134000 | 1247751202 | 320 | 319 | 320 | 319 | 7 |
| 404 | 20250320 | 133900 | 1247748963 | 320 | 319 | 320 | 319 | 1810 |
| 405 | 20250320 | 133800 | 1247171568 | 319 | 319 | 319 | 318 | 1930 |
| 406 | 20250320 | 133700 | 1246557811 | 319 | 319 | 319 | 319 | 2325 |
| 407 | 20250320 | 133600 | 1245816136 | 320 | 320 | 320 | 320 | 857 |
| 408 | 20250320 | 133500 | 1245541896 | 320 | 320 | 320 | 319 | 1112 |
| 409 | 20250320 | 133400 | 1245187159 | 319 | 319 | 319 | 319 | 0 |
| 410 | 20250320 | 133300 | 1245187159 | 319 | 319 | 319 | 319 | 0 |
| 411 | 20250320 | 133200 | 1245187159 | 319 | 320 | 320 | 319 | 364 |
| 412 | 20250320 | 133100 | 1245071042 | 320 | 320 | 320 | 320 | 3505 |
| 413 | 20250320 | 133000 | 1243949442 | 321 | 321 | 321 | 321 | 2475 |
| 414 | 20250320 | 132900 | 1243154967 | 322 | 322 | 322 | 322 | 1 |
| 415 | 20250320 | 132800 | 1243154645 | 322 | 321 | 322 | 321 | 850 |
| 416 | 20250320 | 132700 | 1242881777 | 321 | 321 | 321 | 321 | 798 |
| 417 | 20250320 | 132600 | 1242625619 | 322 | 322 | 322 | 322 | 0 |
| 418 | 20250320 | 132500 | 1242625619 | 322 | 322 | 322 | 322 | 2 |
| 419 | 20250320 | 132400 | 1242624975 | 323 | 323 | 323 | 323 | 473 |
| 420 | 20250320 | 132300 | 1242472196 | 323 | 321 | 323 | 320 | 256 |
| 421 | 20250320 | 132200 | 1242389917 | 320 | 319 | 320 | 318 | 27423 |
| 422 | 20250320 | 132100 | 1233626987 | 320 | 320 | 320 | 320 | 2059 |
| 423 | 20250320 | 132000 | 1232968107 | 320 | 320 | 320 | 320 | 826 |
| 424 | 20250320 | 131900 | 1232703787 | 320 | 318 | 320 | 318 | 9475 |
| 425 | 20250320 | 131800 | 1229684669 | 319 | 319 | 320 | 319 | 8666 |
| 426 | 20250320 | 131700 | 1226919994 | 320 | 320 | 320 | 319 | 992 |
| 427 | 20250320 | 131600 | 1226603091 | 320 | 320 | 320 | 320 | 906 |
| 428 | 20250320 | 131500 | 1226313171 | 320 | 320 | 320 | 320 | 1601 |
| 429 | 20250320 | 131400 | 1225800851 | 319 | 320 | 320 | 319 | 122 |
| 430 | 20250320 | 131300 | 1225761821 | 320 | 320 | 320 | 319 | 2907 |
| 431 | 20250320 | 131200 | 1224832652 | 319 | 320 | 320 | 319 | 3635 |
| 432 | 20250320 | 131100 | 1223670452 | 320 | 320 | 320 | 320 | 2 |
| 433 | 20250320 | 131000 | 1223669812 | 319 | 319 | 319 | 319 | 1 |
| 434 | 20250320 | 130900 | 1223669493 | 320 | 320 | 320 | 320 | 1046 |
| 435 | 20250320 | 130800 | 1223334773 | 320 | 320 | 320 | 320 | 16 |
| 436 | 20250320 | 130700 | 1223329653 | 320 | 319 | 320 | 319 | 1633 |
| 437 | 20250320 | 130600 | 1222808335 | 320 | 320 | 320 | 320 | 91 |
| 438 | 20250320 | 130500 | 1222779215 | 320 | 320 | 320 | 320 | 7371 |
| 439 | 20250320 | 130400 | 1220420495 | 319 | 319 | 319 | 319 | 2 |
| 440 | 20250320 | 130300 | 1220419857 | 320 | 320 | 320 | 319 | 1653 |
| 441 | 20250320 | 130200 | 1219892458 | 320 | 320 | 320 | 320 | 100 |
| 442 | 20250320 | 130100 | 1219860458 | 320 | 320 | 320 | 320 | 0 |
| 443 | 20250320 | 130000 | 1219860458 | 320 | 320 | 320 | 320 | 1000 |
| 444 | 20250320 | 125900 | 1219540458 | 320 | 320 | 320 | 320 | 1000 |
| 445 | 20250320 | 125800 | 1219220458 | 320 | 320 | 320 | 320 | 1144 |
| 446 | 20250320 | 125700 | 1218854378 | 320 | 319 | 320 | 319 | 7039 |
| 447 | 20250320 | 125600 | 1216608880 | 319 | 319 | 319 | 319 | 2190 |
| 448 | 20250320 | 125500 | 1215910270 | 319 | 319 | 319 | 319 | 1000 |
| 449 | 20250320 | 125400 | 1215591270 | 319 | 318 | 319 | 318 | 26 |
| 450 | 20250320 | 125300 | 1215582977 | 318 | 318 | 318 | 318 | 535 |
| 451 | 20250320 | 125200 | 1215412847 | 317 | 318 | 318 | 317 | 4141 |
| 452 | 20250320 | 125100 | 1214096015 | 318 | 318 | 318 | 318 | 61 |
| 453 | 20250320 | 125000 | 1214076617 | 318 | 318 | 318 | 318 | 5 |
| 454 | 20250320 | 124900 | 1214075027 | 317 | 318 | 318 | 317 | 1466 |
| 455 | 20250320 | 124800 | 1213608948 | 319 | 319 | 319 | 319 | 1 |
| 456 | 20250320 | 124700 | 1213608629 | 318 | 319 | 319 | 318 | 2 |
| 457 | 20250320 | 124600 | 1213607992 | 318 | 317 | 318 | 317 | 1199 |
| 458 | 20250320 | 124500 | 1213226711 | 318 | 317 | 318 | 317 | 678 |
| 459 | 20250320 | 124400 | 1213011782 | 317 | 317 | 317 | 317 | 1723 |
| 460 | 20250320 | 124300 | 1212465591 | 317 | 317 | 317 | 317 | 2392 |
| 461 | 20250320 | 124200 | 1211707327 | 318 | 318 | 318 | 318 | 2586 |
| 462 | 20250320 | 124100 | 1210884979 | 319 | 319 | 319 | 319 | 0 |
| 463 | 20250320 | 124000 | 1210884979 | 319 | 318 | 319 | 318 | 3122 |
| 464 | 20250320 | 123900 | 1209892182 | 318 | 319 | 319 | 318 | 80 |
| 465 | 20250320 | 123800 | 1209866732 | 319 | 319 | 319 | 319 | 19 |
| 466 | 20250320 | 123700 | 1209860671 | 318 | 318 | 318 | 318 | 7156 |
| 467 | 20250320 | 123600 | 1207585063 | 317 | 318 | 318 | 317 | 221 |
| 468 | 20250320 | 123500 | 1207515005 | 316 | 317 | 317 | 316 | 10971 |
| 469 | 20250320 | 123400 | 1204040587 | 318 | 319 | 319 | 318 | 35030 |
| 470 | 20250320 | 123300 | 1192898161 | 319 | 319 | 319 | 319 | 197 |
| 471 | 20250320 | 123200 | 1192835318 | 320 | 320 | 320 | 320 | 5 |
| 472 | 20250320 | 123100 | 1192833718 | 320 | 320 | 320 | 319 | 2345 |
| 473 | 20250320 | 123000 | 1192085658 | 320 | 319 | 320 | 319 | 521 |
| 474 | 20250320 | 122900 | 1191919458 | 319 | 319 | 319 | 319 | 0 |
| 475 | 20250320 | 122800 | 1191919458 | 319 | 319 | 320 | 319 | 800 |
| 476 | 20250320 | 122700 | 1191663957 | 320 | 320 | 320 | 320 | 100 |
| 477 | 20250320 | 122600 | 1191631957 | 320 | 320 | 320 | 320 | 197 |
| 478 | 20250320 | 122500 | 1191568917 | 319 | 319 | 319 | 319 | 2678 |
| 479 | 20250320 | 122400 | 1190714635 | 319 | 319 | 319 | 319 | 1064 |
| 480 | 20250320 | 122300 | 1190375219 | 320 | 320 | 320 | 319 | 482 |
| 481 | 20250320 | 122200 | 1190221185 | 320 | 319 | 320 | 319 | 13842 |
| 482 | 20250320 | 122100 | 1185805586 | 318 | 319 | 319 | 318 | 262 |
| 483 | 20250320 | 122000 | 1185722012 | 319 | 319 | 319 | 319 | 4069 |
| 484 | 20250320 | 121900 | 1184424001 | 320 | 320 | 320 | 320 | 0 |
| 485 | 20250320 | 121800 | 1184424001 | 320 | 320 | 320 | 320 | 64 |
| 486 | 20250320 | 121700 | 1184403521 | 319 | 320 | 320 | 318 | 13082 |
| 487 | 20250320 | 121600 | 1180229194 | 321 | 321 | 321 | 321 | 500 |
| 488 | 20250320 | 121500 | 1180068694 | 321 | 320 | 321 | 320 | 753 |
| 489 | 20250320 | 121400 | 1179827732 | 320 | 321 | 321 | 320 | 240 |
| 490 | 20250320 | 121300 | 1179750908 | 321 | 321 | 321 | 321 | 506 |
| 491 | 20250320 | 121200 | 1179588482 | 321 | 321 | 321 | 321 | 523 |
| 492 | 20250320 | 121100 | 1179420599 | 321 | 321 | 321 | 321 | 140 |
| 493 | 20250320 | 121000 | 1179375659 | 320 | 320 | 320 | 320 | 0 |
| 494 | 20250320 | 120900 | 1179375659 | 320 | 320 | 320 | 320 | 1817 |
| 495 | 20250320 | 120800 | 1178794219 | 319 | 319 | 319 | 319 | 0 |
| 496 | 20250320 | 120700 | 1178794219 | 319 | 320 | 320 | 319 | 162 |
| 497 | 20250320 | 120600 | 1178742525 | 320 | 320 | 320 | 320 | 1500 |
| 498 | 20250320 | 120500 | 1178262525 | 320 | 320 | 320 | 320 | 3108 |
| 499 | 20250320 | 120400 | 1177267965 | 320 | 319 | 320 | 319 | 1003 |
| 500 | 20250320 | 120300 | 1176948005 | 319 | 320 | 320 | 319 | 2009 |
| 501 | 20250320 | 120200 | 1176307131 | 320 | 321 | 321 | 320 | 112 |
| 502 | 20250320 | 120100 | 1176271290 | 319 | 320 | 320 | 319 | 8898 |
| 503 | 20250320 | 120000 | 1173432746 | 320 | 320 | 320 | 320 | 298 |
| 504 | 20250320 | 115900 | 1173337386 | 319 | 321 | 321 | 319 | 3488 |
| 505 | 20250320 | 115800 | 1172222711 | 321 | 321 | 321 | 321 | 1 |
| 506 | 20250320 | 115700 | 1172222390 | 320 | 321 | 321 | 320 | 3490 |
| 507 | 20250320 | 115600 | 1171104588 | 321 | 319 | 321 | 319 | 3605 |
| 508 | 20250320 | 115500 | 1169954289 | 319 | 320 | 320 | 319 | 4375 |
| 509 | 20250320 | 115400 | 1168558035 | 320 | 321 | 321 | 320 | 2514 |
| 510 | 20250320 | 115300 | 1167753529 | 321 | 321 | 322 | 321 | 404 |
| 511 | 20250320 | 115200 | 1167623844 | 321 | 320 | 321 | 320 | 6594 |
| 512 | 20250320 | 115100 | 1165507392 | 320 | 320 | 320 | 319 | 4804 |
| 513 | 20250320 | 115000 | 1163970123 | 320 | 320 | 321 | 320 | 3568 |
| 514 | 20250320 | 114900 | 1162828357 | 320 | 321 | 321 | 319 | 111 |
| 515 | 20250320 | 114800 | 1162792945 | 319 | 320 | 320 | 319 | 3797 |
| 516 | 20250320 | 114700 | 1161580005 | 320 | 320 | 320 | 318 | 22325 |
| 517 | 20250320 | 114600 | 1154460457 | 320 | 322 | 322 | 320 | 301 |
| 518 | 20250320 | 114500 | 1154364135 | 321 | 321 | 321 | 321 | 945 |
| 519 | 20250320 | 114400 | 1154060790 | 322 | 322 | 322 | 322 | 158 |
| 520 | 20250320 | 114300 | 1154009914 | 321 | 321 | 321 | 321 | 648 |
| 521 | 20250320 | 114200 | 1153801906 | 321 | 321 | 321 | 321 | 260 |
| 522 | 20250320 | 114100 | 1153718446 | 321 | 321 | 321 | 321 | 1003 |
| 523 | 20250320 | 114000 | 1153396483 | 321 | 320 | 321 | 320 | 512 |
| 524 | 20250320 | 113900 | 1153232631 | 321 | 321 | 321 | 321 | 1 |
| 525 | 20250320 | 113800 | 1153232310 | 320 | 319 | 320 | 319 | 1278 |
| 526 | 20250320 | 113700 | 1152823351 | 320 | 320 | 320 | 320 | 55 |
| 527 | 20250320 | 113600 | 1152805751 | 320 | 319 | 320 | 319 | 32 |
| 528 | 20250320 | 113500 | 1152795528 | 320 | 320 | 320 | 320 | 521 |
| 529 | 20250320 | 113400 | 1152628808 | 319 | 320 | 320 | 319 | 272 |
| 530 | 20250320 | 113300 | 1152542029 | 320 | 321 | 321 | 319 | 15516 |
| 531 | 20250320 | 113200 | 1147578529 | 321 | 321 | 321 | 321 | 399 |
| 532 | 20250320 | 113100 | 1147450450 | 321 | 320 | 322 | 320 | 1732 |
| 533 | 20250320 | 113000 | 1146894668 | 322 | 322 | 322 | 320 | 6115 |
| 534 | 20250320 | 112900 | 1144932511 | 321 | 322 | 322 | 321 | 2 |
| 535 | 20250320 | 112800 | 1144931868 | 321 | 321 | 321 | 321 | 1283 |
| 536 | 20250320 | 112700 | 1144520025 | 321 | 322 | 322 | 321 | 3 |
| 537 | 20250320 | 112600 | 1144519060 | 321 | 322 | 322 | 321 | 1102 |
| 538 | 20250320 | 112500 | 1144164317 | 321 | 321 | 321 | 321 | 0 |
| 539 | 20250320 | 112400 | 1144164317 | 321 | 322 | 322 | 321 | 65 |
| 540 | 20250320 | 112300 | 1144143409 | 322 | 322 | 322 | 322 | 621 |
| 541 | 20250320 | 112200 | 1143943447 | 322 | 322 | 322 | 322 | 1 |
| 542 | 20250320 | 112100 | 1143943125 | 321 | 321 | 321 | 320 | 3374 |
| 543 | 20250320 | 112000 | 1142861452 | 321 | 321 | 321 | 321 | 67 |
| 544 | 20250320 | 111900 | 1142839945 | 320 | 321 | 321 | 320 | 10442 |
| 545 | 20250320 | 111800 | 1139496488 | 322 | 321 | 322 | 321 | 334 |
| 546 | 20250320 | 111700 | 1139389269 | 321 | 321 | 322 | 321 | 1173 |
| 547 | 20250320 | 111600 | 1139012636 | 321 | 320 | 321 | 320 | 11682 |
| 548 | 20250320 | 111500 | 1135273154 | 320 | 320 | 320 | 320 | 200 |
| 549 | 20250320 | 111400 | 1135209154 | 319 | 319 | 319 | 319 | 0 |
| 550 | 20250320 | 111300 | 1135209154 | 319 | 320 | 320 | 319 | 3323 |
| 551 | 20250320 | 111200 | 1134149067 | 319 | 319 | 319 | 319 | 17 |
| 552 | 20250320 | 111100 | 1134143644 | 319 | 319 | 319 | 319 | 0 |
| 553 | 20250320 | 111000 | 1134143644 | 319 | 319 | 319 | 319 | 600 |
| 554 | 20250320 | 110900 | 1133952244 | 320 | 319 | 320 | 319 | 1353 |
| 555 | 20250320 | 110800 | 1133519884 | 319 | 319 | 319 | 318 | 1607 |
| 556 | 20250320 | 110700 | 1133008508 | 319 | 319 | 319 | 319 | 4684 |
| 557 | 20250320 | 110600 | 1131514312 | 320 | 320 | 320 | 320 | 1 |
| 558 | 20250320 | 110500 | 1131513992 | 320 | 320 | 320 | 319 | 5330 |
| 559 | 20250320 | 110400 | 1129813712 | 319 | 320 | 320 | 319 | 5528 |
| 560 | 20250320 | 110300 | 1128044880 | 319 | 320 | 320 | 319 | 4288 |
| 561 | 20250320 | 110200 | 1126676516 | 319 | 321 | 322 | 319 | 27311 |
| 562 | 20250320 | 110100 | 1117924420 | 320 | 319 | 322 | 318 | 17298 |
| 563 | 20250320 | 110000 | 1112380035 | 318 | 319 | 320 | 318 | 4078 |
| 564 | 20250320 | 105900 | 1111081887 | 318 | 319 | 321 | 317 | 3205 |
| 565 | 20250320 | 105800 | 1110059609 | 317 | 321 | 321 | 317 | 18653 |
| 566 | 20250320 | 105700 | 1104104540 | 320 | 319 | 321 | 318 | 4035 |
| 567 | 20250320 | 105600 | 1102815659 | 318 | 320 | 321 | 318 | 5536 |
| 568 | 20250320 | 105500 | 1101046363 | 319 | 319 | 320 | 318 | 2084 |
| 569 | 20250320 | 105400 | 1100381057 | 318 | 322 | 322 | 318 | 20669 |
| 570 | 20250320 | 105300 | 1093761226 | 321 | 319 | 322 | 319 | 12160 |
| 571 | 20250320 | 105200 | 1089869709 | 320 | 317 | 320 | 317 | 34262 |
| 572 | 20250320 | 105100 | 1078979365 | 317 | 317 | 317 | 316 | 12360 |
| 573 | 20250320 | 105000 | 1075071625 | 317 | 319 | 319 | 317 | 67979 |
| 574 | 20250320 | 104900 | 1053504834 | 319 | 320 | 320 | 319 | 7164 |
| 575 | 20250320 | 104800 | 1051219468 | 320 | 320 | 320 | 319 | 19621 |
| 576 | 20250320 | 104700 | 1044959284 | 320 | 320 | 320 | 320 | 1563 |
| 577 | 20250320 | 104600 | 1044459124 | 320 | 320 | 320 | 320 | 1457 |
| 578 | 20250320 | 104500 | 1043992884 | 320 | 320 | 320 | 320 | 54 |
| 579 | 20250320 | 104400 | 1043975604 | 319 | 319 | 321 | 319 | 21251 |
| 580 | 20250320 | 104300 | 1037180113 | 319 | 322 | 322 | 319 | 8880 |
| 581 | 20250320 | 104200 | 1034334203 | 322 | 322 | 322 | 321 | 81 |
| 582 | 20250320 | 104100 | 1034308189 | 321 | 320 | 322 | 320 | 14240 |
| 583 | 20250320 | 104000 | 1029737742 | 321 | 321 | 321 | 320 | 909 |
| 584 | 20250320 | 103900 | 1029446453 | 321 | 321 | 321 | 320 | 15137 |
| 585 | 20250320 | 103800 | 1024600698 | 321 | 322 | 322 | 321 | 11913 |
| 586 | 20250320 | 103700 | 1020776624 | 321 | 321 | 322 | 321 | 6784 |
| 587 | 20250320 | 103600 | 1018598959 | 321 | 321 | 322 | 321 | 16431 |
| 588 | 20250320 | 103500 | 1013314587 | 322 | 322 | 322 | 322 | 72 |
| 589 | 20250320 | 103400 | 1013291403 | 321 | 321 | 321 | 320 | 13438 |
| 590 | 20250320 | 103300 | 1008977811 | 321 | 321 | 321 | 320 | 795 |
| 591 | 20250320 | 103200 | 1008722899 | 320 | 320 | 321 | 319 | 17305 |
| 592 | 20250320 | 103100 | 1003185693 | 321 | 321 | 321 | 320 | 1962 |
| 593 | 20250320 | 103000 | 1002555994 | 320 | 322 | 322 | 320 | 21935 |
| 594 | 20250320 | 102900 | 995510767 | 322 | 323 | 323 | 322 | 155 |
| 595 | 20250320 | 102800 | 995460802 | 323 | 322 | 323 | 322 | 301 |
| 596 | 20250320 | 102700 | 995363871 | 323 | 323 | 323 | 323 | 2354 |
| 597 | 20250320 | 102600 | 994603529 | 323 | 322 | 323 | 322 | 876 |
| 598 | 20250320 | 102500 | 994320957 | 322 | 322 | 322 | 322 | 3984 |
| 599 | 20250320 | 102400 | 993038109 | 323 | 323 | 323 | 323 | 2402 |
| 600 | 20250320 | 102300 | 992262263 | 322 | 322 | 322 | 322 | 2921 |
| 601 | 20250320 | 102200 | 991321701 | 322 | 322 | 322 | 322 | 0 |
| 602 | 20250320 | 102100 | 991321701 | 322 | 322 | 322 | 322 | 169 |
| 603 | 20250320 | 102000 | 991267283 | 323 | 323 | 323 | 322 | 2903 |
| 604 | 20250320 | 101900 | 990330404 | 323 | 322 | 323 | 322 | 3576 |
| 605 | 20250320 | 101800 | 989177677 | 323 | 323 | 324 | 323 | 6168 |
| 606 | 20250320 | 101700 | 987185306 | 323 | 323 | 324 | 323 | 6793 |
| 607 | 20250320 | 101600 | 984991166 | 323 | 321 | 323 | 321 | 1520 |
| 608 | 20250320 | 101500 | 984500990 | 322 | 322 | 322 | 321 | 15482 |
| 609 | 20250320 | 101400 | 979518181 | 322 | 323 | 324 | 322 | 25035 |
| 610 | 20250320 | 101300 | 971426087 | 323 | 322 | 323 | 322 | 15597 |
| 611 | 20250320 | 101200 | 966403842 | 322 | 320 | 322 | 320 | 8078 |
| 612 | 20250320 | 101100 | 963810856 | 321 | 321 | 321 | 320 | 204 |
| 613 | 20250320 | 101000 | 963745523 | 321 | 321 | 321 | 320 | 4815 |
| 614 | 20250320 | 100900 | 962204520 | 320 | 321 | 321 | 319 | 8611 |
| 615 | 20250320 | 100800 | 959449261 | 321 | 320 | 321 | 319 | 20634 |
| 616 | 20250320 | 100700 | 952846768 | 321 | 322 | 322 | 321 | 8468 |
| 617 | 20250320 | 100600 | 950128534 | 322 | 321 | 322 | 321 | 9020 |
| 618 | 20250320 | 100500 | 947232832 | 321 | 320 | 321 | 320 | 8897 |
| 619 | 20250320 | 100400 | 944385595 | 320 | 319 | 320 | 319 | 27115 |
| 620 | 20250320 | 100300 | 935735909 | 318 | 318 | 319 | 318 | 9422 |
| 621 | 20250320 | 100200 | 932739686 | 318 | 319 | 320 | 318 | 37397 |
| 622 | 20250320 | 100100 | 920830228 | 319 | 321 | 321 | 319 | 12900 |
| 623 | 20250320 | 100000 | 916702227 | 321 | 321 | 321 | 320 | 6291 |
| 624 | 20250320 | 095900 | 914685664 | 321 | 321 | 321 | 319 | 22920 |
| 625 | 20250320 | 095800 | 907348417 | 321 | 321 | 321 | 320 | 22633 |
| 626 | 20250320 | 095700 | 900090583 | 321 | 320 | 321 | 319 | 58726 |
| 627 | 20250320 | 095600 | 881300156 | 320 | 320 | 320 | 320 | 0 |
| 628 | 20250320 | 095500 | 881300156 | 320 | 320 | 321 | 320 | 21592 |
| 629 | 20250320 | 095400 | 874390709 | 320 | 327 | 327 | 320 | 236929 |
| 630 | 20250320 | 095300 | 797756822 | 327 | 329 | 329 | 327 | 29030 |
| 631 | 20250320 | 095200 | 788235172 | 329 | 329 | 329 | 329 | 350 |
| 632 | 20250320 | 095100 | 788120022 | 330 | 331 | 331 | 328 | 37207 |
| 633 | 20250320 | 095000 | 775878377 | 331 | 331 | 332 | 331 | 7815 |
| 634 | 20250320 | 094900 | 773289196 | 331 | 329 | 331 | 329 | 6292 |
| 635 | 20250320 | 094800 | 771215496 | 329 | 329 | 330 | 328 | 22156 |
| 636 | 20250320 | 094700 | 763935535 | 328 | 328 | 328 | 328 | 347 |
| 637 | 20250320 | 094600 | 763821719 | 328 | 328 | 329 | 327 | 4663 |
| 638 | 20250320 | 094500 | 762292554 | 328 | 328 | 328 | 327 | 19591 |
| 639 | 20250320 | 094400 | 755875594 | 328 | 325 | 328 | 325 | 44856 |
| 640 | 20250320 | 094300 | 741240488 | 325 | 331 | 331 | 325 | 70824 |
| 641 | 20250320 | 094200 | 718004920 | 331 | 331 | 333 | 331 | 6368 |
| 642 | 20250320 | 094100 | 715895312 | 331 | 335 | 335 | 331 | 28378 |
| 643 | 20250320 | 094000 | 706473246 | 335 | 334 | 335 | 333 | 15315 |
| 644 | 20250320 | 093900 | 701345844 | 334 | 334 | 335 | 334 | 6483 |
| 645 | 20250320 | 093800 | 699180521 | 334 | 335 | 336 | 333 | 5119 |
| 646 | 20250320 | 093700 | 697470710 | 334 | 333 | 334 | 333 | 4768 |
| 647 | 20250320 | 093600 | 695878320 | 333 | 331 | 333 | 331 | 9039 |
| 648 | 20250320 | 093500 | 692877442 | 331 | 330 | 331 | 330 | 2057 |
| 649 | 20250320 | 093400 | 692198603 | 331 | 333 | 333 | 329 | 15503 |
| 650 | 20250320 | 093300 | 687083444 | 333 | 331 | 333 | 331 | 3561 |
| 651 | 20250320 | 093200 | 685903080 | 331 | 330 | 333 | 329 | 14483 |
| 652 | 20250320 | 093100 | 681111404 | 329 | 330 | 330 | 328 | 16937 |
| 653 | 20250320 | 093000 | 675539435 | 330 | 332 | 332 | 330 | 52145 |
| 654 | 20250320 | 092900 | 658294596 | 332 | 332 | 332 | 331 | 3615 |
| 655 | 20250320 | 092800 | 657096516 | 331 | 331 | 332 | 331 | 21945 |
| 656 | 20250320 | 092700 | 649831721 | 331 | 336 | 336 | 331 | 58853 |
| 657 | 20250320 | 092600 | 630240823 | 336 | 337 | 337 | 335 | 11390 |
| 658 | 20250320 | 092500 | 626423067 | 337 | 336 | 337 | 336 | 7270 |
| 659 | 20250320 | 092400 | 623978324 | 337 | 335 | 337 | 335 | 12233 |
| 660 | 20250320 | 092300 | 619868726 | 335 | 339 | 339 | 334 | 135737 |
| 661 | 20250320 | 092200 | 574336864 | 338 | 340 | 341 | 337 | 26296 |
| 662 | 20250320 | 092100 | 565435644 | 339 | 343 | 343 | 339 | 18339 |
| 663 | 20250320 | 092000 | 559189374 | 341 | 343 | 344 | 337 | 136824 |
| 664 | 20250320 | 091900 | 512565126 | 344 | 346 | 347 | 343 | 9406 |
| 665 | 20250320 | 091800 | 509324374 | 347 | 343 | 347 | 342 | 43374 |
| 666 | 20250320 | 091700 | 494385959 | 344 | 341 | 347 | 341 | 54904 |
| 667 | 20250320 | 091600 | 475467262 | 343 | 339 | 343 | 339 | 52103 |
| 668 | 20250320 | 091500 | 457688177 | 340 | 341 | 343 | 338 | 30987 |
| 669 | 20250320 | 091400 | 447100675 | 342 | 339 | 349 | 339 | 128010 |
| 670 | 20250320 | 091300 | 403054580 | 339 | 335 | 340 | 335 | 13699 |
| 671 | 20250320 | 091200 | 398442515 | 336 | 336 | 338 | 335 | 20482 |
| 672 | 20250320 | 091100 | 391569412 | 338 | 337 | 338 | 336 | 6281 |
| 673 | 20250320 | 091000 | 389455625 | 338 | 337 | 338 | 336 | 35068 |
| 674 | 20250320 | 090900 | 377639021 | 338 | 337 | 340 | 332 | 65430 |
| 675 | 20250320 | 090800 | 355736096 | 339 | 341 | 347 | 335 | 183168 |
| 676 | 20250320 | 090700 | 293282476 | 343 | 337 | 344 | 332 | 102102 |
| 677 | 20250320 | 090600 | 258848769 | 336 | 344 | 344 | 336 | 114902 |
| 678 | 20250320 | 090500 | 219793175 | 344 | 345 | 348 | 343 | 27851 |
| 679 | 20250320 | 090400 | 210182211 | 347 | 343 | 355 | 342 | 48905 |
| 680 | 20250320 | 090300 | 193205217 | 343 | 341 | 348 | 341 | 69424 |
| 681 | 20250320 | 090200 | 169337258 | 342 | 341 | 342 | 340 | 55434 |
| 682 | 20250320 | 090100 | 150464924 | 342 | 354 | 357 | 341 | 188977 |
| 683 | 20250320 | 090000 | 84943578 | 357 | 355 | 357 | 346 | 240127 |