32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 3 | 20250407 | 195700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20250407 | 195600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20250407 | 195500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20250407 | 195400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20250407 | 195300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20250407 | 195200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20250407 | 195100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20250407 | 195000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20250407 | 194900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20250407 | 194800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20250407 | 194700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20250407 | 194600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20250407 | 194500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20250407 | 194400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20250407 | 194300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20250407 | 194200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20250407 | 194100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20250407 | 194000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20250407 | 193900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20250407 | 193800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20250407 | 193700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20250407 | 193600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20250407 | 193500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20250407 | 193400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20250407 | 193300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20250407 | 193200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20250407 | 193100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20250407 | 193000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20250407 | 192900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20250407 | 192800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 33 | 20250407 | 192700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20250407 | 192600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20250407 | 192500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20250407 | 192400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20250407 | 192300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20250407 | 192200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20250407 | 192100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20250407 | 192000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20250407 | 191900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20250407 | 191800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20250407 | 191700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20250407 | 191600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20250407 | 191500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20250407 | 191400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20250407 | 191300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20250407 | 191200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20250407 | 191100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20250407 | 191000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20250407 | 190900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20250407 | 190800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20250407 | 190700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20250407 | 190600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20250407 | 190500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20250407 | 190400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20250407 | 190300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20250407 | 190200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20250407 | 190100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20250407 | 190000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20250407 | 185900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20250407 | 185800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 63 | 20250407 | 185700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20250407 | 185600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20250407 | 185500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20250407 | 185400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20250407 | 185300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20250407 | 185200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20250407 | 185100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20250407 | 185000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20250407 | 184900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20250407 | 184800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20250407 | 184700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20250407 | 184600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20250407 | 184500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20250407 | 184400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20250407 | 184300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20250407 | 184200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20250407 | 184100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20250407 | 184000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20250407 | 183900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20250407 | 183800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20250407 | 183700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20250407 | 183600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20250407 | 183500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20250407 | 183400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20250407 | 183300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20250407 | 183200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20250407 | 183100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20250407 | 183000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20250407 | 182900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20250407 | 182800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 93 | 20250407 | 182700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20250407 | 182600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20250407 | 182500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20250407 | 182400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20250407 | 182300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20250407 | 182200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20250407 | 182100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20250407 | 182000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20250407 | 181900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20250407 | 181800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20250407 | 181700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20250407 | 181600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20250407 | 181500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20250407 | 181400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20250407 | 181300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20250407 | 181200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20250407 | 181100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20250407 | 181000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20250407 | 180900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20250407 | 180800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20250407 | 180700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20250407 | 180600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20250407 | 180500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20250407 | 180400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20250407 | 180300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20250407 | 180200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20250407 | 180100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20250407 | 180000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20250407 | 175900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20250407 | 175800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 123 | 20250407 | 175700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20250407 | 175600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20250407 | 175500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20250407 | 175400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20250407 | 175300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20250407 | 175200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20250407 | 175100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20250407 | 175000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20250407 | 174900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20250407 | 174800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20250407 | 174700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20250407 | 174600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20250407 | 174500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20250407 | 174400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20250407 | 174300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20250407 | 174200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20250407 | 174100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20250407 | 174000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20250407 | 173900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20250407 | 173800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20250407 | 173700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20250407 | 173600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20250407 | 173500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20250407 | 173400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20250407 | 173300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20250407 | 173200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20250407 | 173100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20250407 | 173000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20250407 | 172900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20250407 | 172800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 153 | 20250407 | 172700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20250407 | 172600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20250407 | 172500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20250407 | 172400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20250407 | 172300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20250407 | 172200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20250407 | 172100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20250407 | 172000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20250407 | 171900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20250407 | 171800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20250407 | 171700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20250407 | 171600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20250407 | 171500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20250407 | 171400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20250407 | 171300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20250407 | 171200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20250407 | 171100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20250407 | 171000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20250407 | 170900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20250407 | 170800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20250407 | 170700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20250407 | 170600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20250407 | 170500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20250407 | 170400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20250407 | 170300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20250407 | 170200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20250407 | 170100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20250407 | 170000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20250407 | 165900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20250407 | 165800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 183 | 20250407 | 165700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20250407 | 165600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20250407 | 165500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20250407 | 165400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20250407 | 165300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20250407 | 165200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20250407 | 165100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20250407 | 165000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20250407 | 164900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20250407 | 164800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20250407 | 164700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20250407 | 164600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20250407 | 164500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20250407 | 164400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20250407 | 164300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20250407 | 164200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20250407 | 164100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20250407 | 164000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20250407 | 163900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20250407 | 163800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20250407 | 163700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20250407 | 163600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20250407 | 163500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20250407 | 163400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20250407 | 163300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20250407 | 163200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20250407 | 163100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250407 | 163000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250407 | 162900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250407 | 162800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 213 | 20250407 | 162700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250407 | 162600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250407 | 162500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250407 | 162400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250407 | 162300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250407 | 162200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250407 | 162100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20250407 | 162000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20250407 | 161900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250407 | 161800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250407 | 161700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250407 | 161600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250407 | 161500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250407 | 161400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250407 | 161300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250407 | 161200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250407 | 161100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250407 | 161000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250407 | 160900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250407 | 160800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250407 | 160700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250407 | 160600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250407 | 160500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20250407 | 160400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20250407 | 160300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20250407 | 160200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20250407 | 160100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20250407 | 160000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20250407 | 155900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20250407 | 155800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 243 | 20250407 | 155700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20250407 | 155600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20250407 | 155500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20250407 | 155400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20250407 | 155300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20250407 | 155200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20250407 | 155100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20250407 | 155000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20250407 | 154900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20250407 | 154800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20250407 | 154700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20250407 | 154600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20250407 | 154500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20250407 | 154400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20250407 | 154300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20250407 | 154200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20250407 | 154100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20250407 | 154000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20250407 | 153900 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20250407 | 153800 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20250407 | 153700 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20250407 | 153600 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20250407 | 153500 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20250407 | 153400 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20250407 | 153300 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20250407 | 153200 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20250407 | 153100 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20250407 | 153000 | 2716051826 | 3225 | 3225 | 3225 | 3225 | 12155 |
| 271 | 20250407 | 152900 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20250407 | 152800 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 273 | 20250407 | 152700 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20250407 | 152600 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20250407 | 152500 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20250407 | 152400 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20250407 | 152300 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20250407 | 152200 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20250407 | 152100 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20250407 | 152000 | 2676851951 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20250407 | 151900 | 2676851951 | 3230 | 3230 | 3235 | 3230 | 1144 |
| 282 | 20250407 | 151800 | 2673151306 | 3235 | 3240 | 3240 | 3235 | 573 |
| 283 | 20250407 | 151700 | 2671297286 | 3235 | 3235 | 3235 | 3235 | 99 |
| 284 | 20250407 | 151600 | 2670977021 | 3230 | 3230 | 3230 | 3230 | 11 |
| 285 | 20250407 | 151500 | 2670941491 | 3230 | 3245 | 3245 | 3230 | 2143 |
| 286 | 20250407 | 151400 | 2663997161 | 3245 | 3230 | 3245 | 3230 | 3 |
| 287 | 20250407 | 151300 | 2663987441 | 3225 | 3230 | 3230 | 3225 | 1057 |
| 288 | 20250407 | 151200 | 2660573361 | 3230 | 3230 | 3230 | 3230 | 11 |
| 289 | 20250407 | 151100 | 2660537831 | 3225 | 3230 | 3230 | 3225 | 550 |
| 290 | 20250407 | 151000 | 2658764071 | 3230 | 3230 | 3230 | 3230 | 274 |
| 291 | 20250407 | 150900 | 2657879051 | 3225 | 3245 | 3245 | 3225 | 86 |
| 292 | 20250407 | 150800 | 2657600001 | 3225 | 3240 | 3240 | 3225 | 1230 |
| 293 | 20250407 | 150700 | 2653626726 | 3245 | 3245 | 3245 | 3245 | 1035 |
| 294 | 20250407 | 150600 | 2650268151 | 3250 | 3250 | 3250 | 3250 | 182 |
| 295 | 20250407 | 150500 | 2649676651 | 3250 | 3250 | 3250 | 3250 | 1 |
| 296 | 20250407 | 150400 | 2649673401 | 3260 | 3255 | 3260 | 3255 | 849 |
| 297 | 20250407 | 150300 | 2646909896 | 3240 | 3255 | 3255 | 3240 | 19 |
| 298 | 20250407 | 150200 | 2646848321 | 3240 | 3250 | 3250 | 3240 | 806 |
| 299 | 20250407 | 150100 | 2644236406 | 3245 | 3245 | 3245 | 3245 | 153 |
| 300 | 20250407 | 150000 | 2643739921 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20250407 | 145900 | 2643739921 | 3245 | 3245 | 3245 | 3245 | 1 |
| 302 | 20250407 | 145800 | 2643736676 | 3225 | 3230 | 3230 | 3225 | 1859 |
| 303 | 20250407 | 145700 | 2637738586 | 3230 | 3230 | 3230 | 3230 | 437 |
| 304 | 20250407 | 145600 | 2636327076 | 3225 | 3245 | 3250 | 3225 | 1014 |
| 305 | 20250407 | 145500 | 2633033126 | 3250 | 3225 | 3250 | 3225 | 650 |
| 306 | 20250407 | 145400 | 2630926601 | 3225 | 3225 | 3225 | 3225 | 3 |
| 307 | 20250407 | 145300 | 2630916926 | 3225 | 3230 | 3230 | 3225 | 284 |
| 308 | 20250407 | 145200 | 2629999761 | 3230 | 3240 | 3240 | 3230 | 3349 |
| 309 | 20250407 | 145100 | 2619164241 | 3240 | 3250 | 3250 | 3240 | 135 |
| 310 | 20250407 | 145000 | 2618725631 | 3240 | 3245 | 3245 | 3240 | 1733 |
| 311 | 20250407 | 144900 | 2613110031 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20250407 | 144800 | 2613110031 | 3255 | 3245 | 3255 | 3245 | 2369 |
| 313 | 20250407 | 144700 | 2605418316 | 3245 | 3255 | 3255 | 3245 | 5070 |
| 314 | 20250407 | 144600 | 2588925556 | 3265 | 3265 | 3265 | 3265 | 0 |
| 315 | 20250407 | 144500 | 2588925556 | 3265 | 3265 | 3265 | 3265 | 0 |
| 316 | 20250407 | 144400 | 2588925556 | 3265 | 3265 | 3265 | 3265 | 0 |
| 317 | 20250407 | 144300 | 2588925556 | 3265 | 3265 | 3265 | 3265 | 0 |
| 318 | 20250407 | 144200 | 2588925556 | 3265 | 3255 | 3265 | 3255 | 274 |
| 319 | 20250407 | 144100 | 2588033676 | 3255 | 3265 | 3265 | 3255 | 1346 |
| 320 | 20250407 | 144000 | 2583647851 | 3265 | 3255 | 3265 | 3255 | 1136 |
| 321 | 20250407 | 143900 | 2579945316 | 3260 | 3255 | 3260 | 3255 | 107 |
| 322 | 20250407 | 143800 | 2579597001 | 3255 | 3250 | 3255 | 3250 | 2782 |
| 323 | 20250407 | 143700 | 2570541811 | 3255 | 3245 | 3255 | 3245 | 4298 |
| 324 | 20250407 | 143600 | 2556594301 | 3260 | 3260 | 3260 | 3260 | 160 |
| 325 | 20250407 | 143500 | 2556072701 | 3255 | 3255 | 3255 | 3255 | 1173 |
| 326 | 20250407 | 143400 | 2552254586 | 3250 | 3247 | 3250 | 3240 | 673 |
| 327 | 20250407 | 143300 | 2550071470 | 3245 | 3245 | 3245 | 3245 | 188 |
| 328 | 20250407 | 143200 | 2549461410 | 3235 | 3235 | 3235 | 3235 | 3 |
| 329 | 20250407 | 143100 | 2549451705 | 3240 | 3235 | 3245 | 3235 | 60 |
| 330 | 20250407 | 143000 | 2549257590 | 3255 | 3255 | 3260 | 3255 | 1010 |
| 331 | 20250407 | 142900 | 2545969990 | 3250 | 3230 | 3250 | 3230 | 1600 |
| 332 | 20250407 | 142800 | 2540771990 | 3255 | 3250 | 3255 | 3250 | 2150 |
| 333 | 20250407 | 142700 | 2533778630 | 3230 | 3245 | 3250 | 3230 | 2085 |
| 334 | 20250407 | 142600 | 2527012765 | 3225 | 3225 | 3225 | 3225 | 120 |
| 335 | 20250407 | 142500 | 2526625765 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20250407 | 142400 | 2526625765 | 3250 | 3220 | 3250 | 3220 | 5026 |
| 337 | 20250407 | 142300 | 2510328465 | 3220 | 3215 | 3220 | 3215 | 2 |
| 338 | 20250407 | 142200 | 2510322030 | 3215 | 3215 | 3215 | 3215 | 102 |
| 339 | 20250407 | 142100 | 2509994100 | 3220 | 3210 | 3220 | 3210 | 404 |
| 340 | 20250407 | 142000 | 2508695225 | 3210 | 3200 | 3210 | 3200 | 4 |
| 341 | 20250407 | 141900 | 2508682395 | 3200 | 3200 | 3200 | 3200 | 1810 |
| 342 | 20250407 | 141800 | 2502890395 | 3200 | 3210 | 3210 | 3200 | 333 |
| 343 | 20250407 | 141700 | 2501821795 | 3210 | 3210 | 3210 | 3210 | 40 |
| 344 | 20250407 | 141600 | 2501693395 | 3215 | 3205 | 3215 | 3205 | 201 |
| 345 | 20250407 | 141500 | 2501048680 | 3210 | 3205 | 3210 | 3205 | 2 |
| 346 | 20250407 | 141400 | 2501042265 | 3205 | 3205 | 3205 | 3205 | 100 |
| 347 | 20250407 | 141300 | 2500721765 | 3205 | 3210 | 3210 | 3200 | 715 |
| 348 | 20250407 | 141200 | 2498432145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 349 | 20250407 | 141100 | 2498432145 | 3215 | 3210 | 3215 | 3210 | 101 |
| 350 | 20250407 | 141000 | 2498107435 | 3210 | 3210 | 3210 | 3210 | 230 |
| 351 | 20250407 | 140900 | 2497369135 | 3210 | 3215 | 3220 | 3210 | 1001 |
| 352 | 20250407 | 140800 | 2494148435 | 3210 | 3195 | 3210 | 3195 | 1176 |
| 353 | 20250407 | 140700 | 2490389895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 354 | 20250407 | 140600 | 2490389895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 355 | 20250407 | 140500 | 2490389895 | 3180 | 3180 | 3180 | 3180 | 92 |
| 356 | 20250407 | 140400 | 2490097335 | 3180 | 3180 | 3180 | 3180 | 1150 |
| 357 | 20250407 | 140300 | 2486440335 | 3180 | 3180 | 3180 | 3180 | 724 |
| 358 | 20250407 | 140200 | 2484138015 | 3180 | 3180 | 3180 | 3180 | 2 |
| 359 | 20250407 | 140100 | 2484131655 | 3185 | 3185 | 3185 | 3185 | 251 |
| 360 | 20250407 | 140000 | 2483332220 | 3190 | 3180 | 3190 | 3180 | 11054 |
| 361 | 20250407 | 135900 | 2448165590 | 3175 | 3180 | 3180 | 3175 | 529 |
| 362 | 20250407 | 135800 | 2446484765 | 3195 | 3190 | 3195 | 3180 | 2303 |
| 363 | 20250407 | 135700 | 2439156340 | 3190 | 3185 | 3190 | 3185 | 660 |
| 364 | 20250407 | 135600 | 2437053440 | 3190 | 3195 | 3195 | 3190 | 451 |
| 365 | 20250407 | 135500 | 2435614295 | 3195 | 3195 | 3195 | 3190 | 125 |
| 366 | 20250407 | 135400 | 2435215075 | 3195 | 3200 | 3200 | 3195 | 420 |
| 367 | 20250407 | 135300 | 2433872105 | 3205 | 3205 | 3205 | 3205 | 0 |
| 368 | 20250407 | 135200 | 2433872105 | 3205 | 3205 | 3205 | 3205 | 459 |
| 369 | 20250407 | 135100 | 2432401010 | 3205 | 3205 | 3205 | 3205 | 0 |
| 370 | 20250407 | 135000 | 2432401010 | 3205 | 3205 | 3205 | 3205 | 2 |
| 371 | 20250407 | 134900 | 2432394600 | 3190 | 3190 | 3190 | 3190 | 2 |
| 372 | 20250407 | 134800 | 2432388220 | 3195 | 3195 | 3195 | 3190 | 639 |
| 373 | 20250407 | 134700 | 2430346620 | 3190 | 3195 | 3195 | 3190 | 257 |
| 374 | 20250407 | 134600 | 2429525510 | 3190 | 3190 | 3190 | 3190 | 247 |
| 375 | 20250407 | 134500 | 2428737580 | 3180 | 3180 | 3180 | 3180 | 31 |
| 376 | 20250407 | 134400 | 2428639000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20250407 | 134300 | 2428639000 | 3175 | 3200 | 3200 | 3175 | 3952 |
| 378 | 20250407 | 134200 | 2416028510 | 3200 | 3200 | 3200 | 3200 | 100 |
| 379 | 20250407 | 134100 | 2415708510 | 3200 | 3200 | 3200 | 3200 | 325 |
| 380 | 20250407 | 134000 | 2414668510 | 3195 | 3200 | 3200 | 3195 | 80 |
| 381 | 20250407 | 133900 | 2414412710 | 3200 | 3200 | 3200 | 3200 | 136 |
| 382 | 20250407 | 133800 | 2413977510 | 3200 | 3200 | 3200 | 3200 | 519 |
| 383 | 20250407 | 133700 | 2412316710 | 3200 | 3205 | 3205 | 3200 | 594 |
| 384 | 20250407 | 133600 | 2410415735 | 3200 | 3200 | 3200 | 3200 | 251 |
| 385 | 20250407 | 133500 | 2409612535 | 3200 | 3200 | 3200 | 3190 | 1619 |
| 386 | 20250407 | 133400 | 2404431765 | 3200 | 3185 | 3200 | 3185 | 1672 |
| 387 | 20250407 | 133300 | 2399082500 | 3185 | 3195 | 3195 | 3185 | 54 |
| 388 | 20250407 | 133200 | 2398910190 | 3185 | 3185 | 3185 | 3185 | 60 |
| 389 | 20250407 | 133100 | 2398719090 | 3185 | 3185 | 3185 | 3185 | 915 |
| 390 | 20250407 | 133000 | 2395804815 | 3180 | 3175 | 3180 | 3175 | 221 |
| 391 | 20250407 | 132900 | 2395103035 | 3175 | 3180 | 3185 | 3175 | 2892 |
| 392 | 20250407 | 132800 | 2385903145 | 3175 | 3185 | 3185 | 3175 | 2173 |
| 393 | 20250407 | 132700 | 2378990255 | 3185 | 3190 | 3190 | 3185 | 1583 |
| 394 | 20250407 | 132600 | 2373947250 | 3185 | 3200 | 3200 | 3185 | 5647 |
| 395 | 20250407 | 132500 | 2355915480 | 3200 | 3195 | 3200 | 3195 | 1598 |
| 396 | 20250407 | 132400 | 2350801885 | 3200 | 3200 | 3205 | 3200 | 3622 |
| 397 | 20250407 | 132300 | 2339202410 | 3200 | 3205 | 3205 | 3200 | 11091 |
| 398 | 20250407 | 132200 | 2303703175 | 3205 | 3205 | 3215 | 3205 | 2273 |
| 399 | 20250407 | 132100 | 2296415445 | 3210 | 3215 | 3220 | 3210 | 7693 |
| 400 | 20250407 | 132000 | 2271697080 | 3220 | 3215 | 3220 | 3215 | 2016 |
| 401 | 20250407 | 131900 | 2265205565 | 3220 | 3225 | 3225 | 3220 | 1477 |
| 402 | 20250407 | 131800 | 2260447130 | 3225 | 3225 | 3225 | 3225 | 500 |
| 403 | 20250407 | 131700 | 2258834630 | 3240 | 3240 | 3240 | 3240 | 0 |
| 404 | 20250407 | 131600 | 2258834630 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20250407 | 131500 | 2258834630 | 3240 | 3230 | 3240 | 3225 | 2618 |
| 406 | 20250407 | 131400 | 2250388630 | 3225 | 3225 | 3225 | 3220 | 1336 |
| 407 | 20250407 | 131300 | 2246086030 | 3225 | 3220 | 3225 | 3220 | 2469 |
| 408 | 20250407 | 131200 | 2238133110 | 3220 | 3225 | 3230 | 3220 | 5031 |
| 409 | 20250407 | 131100 | 2221904485 | 3230 | 3235 | 3235 | 3230 | 3714 |
| 410 | 20250407 | 131000 | 2209908090 | 3235 | 3245 | 3245 | 3235 | 4679 |
| 411 | 20250407 | 130900 | 2194750545 | 3245 | 3245 | 3245 | 3245 | 201 |
| 412 | 20250407 | 130800 | 2194098300 | 3245 | 3245 | 3245 | 3245 | 214 |
| 413 | 20250407 | 130700 | 2193403870 | 3245 | 3245 | 3245 | 3245 | 100 |
| 414 | 20250407 | 130600 | 2193079370 | 3240 | 3240 | 3240 | 3240 | 233 |
| 415 | 20250407 | 130500 | 2192324450 | 3245 | 3245 | 3245 | 3245 | 101 |
| 416 | 20250407 | 130400 | 2191996705 | 3245 | 3245 | 3245 | 3245 | 455 |
| 417 | 20250407 | 130300 | 2190520230 | 3255 | 3255 | 3255 | 3255 | 100 |
| 418 | 20250407 | 130200 | 2190194730 | 3250 | 3250 | 3250 | 3250 | 101 |
| 419 | 20250407 | 130100 | 2189866480 | 3245 | 3245 | 3245 | 3245 | 0 |
| 420 | 20250407 | 130000 | 2189866480 | 3245 | 3245 | 3245 | 3245 | 393 |
| 421 | 20250407 | 125900 | 2188591195 | 3245 | 3245 | 3245 | 3245 | 0 |
| 422 | 20250407 | 125800 | 2188591195 | 3245 | 3245 | 3245 | 3245 | 73 |
| 423 | 20250407 | 125700 | 2188354310 | 3250 | 3255 | 3255 | 3250 | 349 |
| 424 | 20250407 | 125600 | 2187219465 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 425 | 20250407 | 125500 | 2183964465 | 3255 | 3255 | 3255 | 3255 | 4 |
| 426 | 20250407 | 125400 | 2183951445 | 3240 | 3255 | 3255 | 3240 | 1050 |
| 427 | 20250407 | 125300 | 2180544180 | 3255 | 3255 | 3255 | 3255 | 95 |
| 428 | 20250407 | 125200 | 2180234955 | 3255 | 3250 | 3255 | 3250 | 502 |
| 429 | 20250407 | 125100 | 2178600955 | 3245 | 3245 | 3245 | 3245 | 0 |
| 430 | 20250407 | 125000 | 2178600955 | 3245 | 3245 | 3245 | 3245 | 1411 |
| 431 | 20250407 | 124900 | 2174022260 | 3245 | 3265 | 3265 | 3245 | 2437 |
| 432 | 20250407 | 124800 | 2166094125 | 3270 | 3280 | 3280 | 3270 | 2152 |
| 433 | 20250407 | 124700 | 2159054565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 434 | 20250407 | 124600 | 2159054565 | 3275 | 3270 | 3275 | 3270 | 152 |
| 435 | 20250407 | 124500 | 2158556805 | 3280 | 3280 | 3280 | 3280 | 0 |
| 436 | 20250407 | 124400 | 2158556805 | 3280 | 3280 | 3280 | 3280 | 10 |
| 437 | 20250407 | 124300 | 2158524005 | 3285 | 3270 | 3285 | 3270 | 2480 |
| 438 | 20250407 | 124200 | 2150393940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 439 | 20250407 | 124100 | 2150393940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 440 | 20250407 | 124000 | 2150393940 | 3270 | 3270 | 3270 | 3270 | 1 |
| 441 | 20250407 | 123900 | 2150390670 | 3270 | 3270 | 3270 | 3270 | 13 |
| 442 | 20250407 | 123800 | 2150348160 | 3270 | 3270 | 3270 | 3260 | 514 |
| 443 | 20250407 | 123700 | 2148671410 | 3260 | 3260 | 3260 | 3260 | 520 |
| 444 | 20250407 | 123600 | 2146976210 | 3250 | 3250 | 3250 | 3250 | 0 |
| 445 | 20250407 | 123500 | 2146976210 | 3250 | 3255 | 3255 | 3250 | 705 |
| 446 | 20250407 | 123400 | 2144684935 | 3260 | 3275 | 3275 | 3250 | 944 |
| 447 | 20250407 | 123300 | 2141609320 | 3275 | 3255 | 3280 | 3255 | 2142 |
| 448 | 20250407 | 123200 | 2134602395 | 3240 | 3240 | 3240 | 3230 | 2590 |
| 449 | 20250407 | 123100 | 2126212435 | 3240 | 3240 | 3240 | 3240 | 100 |
| 450 | 20250407 | 123000 | 2125888435 | 3240 | 3240 | 3240 | 3240 | 698 |
| 451 | 20250407 | 122900 | 2123626915 | 3250 | 3250 | 3250 | 3250 | 0 |
| 452 | 20250407 | 122800 | 2123626915 | 3250 | 3250 | 3250 | 3250 | 100 |
| 453 | 20250407 | 122700 | 2123301915 | 3245 | 3245 | 3247 | 3245 | 862 |
| 454 | 20250407 | 122600 | 2120504639 | 3245 | 3245 | 3245 | 3245 | 500 |
| 455 | 20250407 | 122500 | 2118882139 | 3245 | 3255 | 3255 | 3225 | 14754 |
| 456 | 20250407 | 122400 | 2071113884 | 3265 | 3265 | 3265 | 3265 | 0 |
| 457 | 20250407 | 122300 | 2071113884 | 3265 | 3265 | 3265 | 3265 | 56 |
| 458 | 20250407 | 122200 | 2070931044 | 3255 | 3255 | 3255 | 3255 | 0 |
| 459 | 20250407 | 122100 | 2070931044 | 3255 | 3255 | 3255 | 3255 | 0 |
| 460 | 20250407 | 122000 | 2070931044 | 3255 | 3255 | 3255 | 3255 | 13 |
| 461 | 20250407 | 121900 | 2070888729 | 3265 | 3265 | 3265 | 3265 | 800 |
| 462 | 20250407 | 121800 | 2068276729 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 463 | 20250407 | 121700 | 2065011729 | 3265 | 3260 | 3265 | 3250 | 5379 |
| 464 | 20250407 | 121600 | 2047521357 | 3250 | 3250 | 3250 | 3250 | 0 |
| 465 | 20250407 | 121500 | 2047521357 | 3250 | 3250 | 3250 | 3250 | 0 |
| 466 | 20250407 | 121400 | 2047521357 | 3250 | 3250 | 3250 | 3250 | 0 |
| 467 | 20250407 | 121300 | 2047521357 | 3250 | 3250 | 3250 | 3250 | 0 |
| 468 | 20250407 | 121200 | 2047521357 | 3250 | 3260 | 3260 | 3250 | 1220 |
| 469 | 20250407 | 121100 | 2043556207 | 3250 | 3270 | 3270 | 3250 | 1229 |
| 470 | 20250407 | 121000 | 2039547422 | 3270 | 3255 | 3270 | 3255 | 413 |
| 471 | 20250407 | 120900 | 2038201922 | 3255 | 3265 | 3265 | 3255 | 61 |
| 472 | 20250407 | 120800 | 2038002852 | 3265 | 3265 | 3265 | 3265 | 1582 |
| 473 | 20250407 | 120700 | 2032837622 | 3265 | 3265 | 3265 | 3265 | 150 |
| 474 | 20250407 | 120600 | 2032347872 | 3265 | 3265 | 3265 | 3265 | 30 |
| 475 | 20250407 | 120500 | 2032249922 | 3265 | 3265 | 3265 | 3265 | 29 |
| 476 | 20250407 | 120400 | 2032155237 | 3260 | 3265 | 3265 | 3260 | 298 |
| 477 | 20250407 | 120300 | 2031183475 | 3260 | 3255 | 3260 | 3255 | 723 |
| 478 | 20250407 | 120200 | 2028828315 | 3255 | 3250 | 3255 | 3250 | 2132 |
| 479 | 20250407 | 120100 | 2021896640 | 3250 | 3245 | 3250 | 3245 | 1105 |
| 480 | 20250407 | 120000 | 2018310890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 481 | 20250407 | 115900 | 2018310890 | 3245 | 3245 | 3250 | 3245 | 31 |
| 482 | 20250407 | 115800 | 2018210195 | 3245 | 3245 | 3245 | 3245 | 501 |
| 483 | 20250407 | 115700 | 2016584450 | 3245 | 3245 | 3245 | 3245 | 27 |
| 484 | 20250407 | 115600 | 2016496835 | 3235 | 3235 | 3235 | 3235 | 10 |
| 485 | 20250407 | 115500 | 2016464485 | 3235 | 3235 | 3235 | 3235 | 1 |
| 486 | 20250407 | 115400 | 2016461250 | 3235 | 3240 | 3240 | 3235 | 105 |
| 487 | 20250407 | 115300 | 2016121475 | 3245 | 3240 | 3245 | 3240 | 242 |
| 488 | 20250407 | 115200 | 2015336440 | 3235 | 3235 | 3235 | 3235 | 0 |
| 489 | 20250407 | 115100 | 2015336440 | 3235 | 3235 | 3235 | 3235 | 100 |
| 490 | 20250407 | 115000 | 2015012940 | 3245 | 3235 | 3245 | 3235 | 76 |
| 491 | 20250407 | 114900 | 2014767070 | 3235 | 3235 | 3235 | 3235 | 266 |
| 492 | 20250407 | 114800 | 2013906560 | 3235 | 3240 | 3240 | 3235 | 6640 |
| 493 | 20250407 | 114700 | 1992425705 | 3235 | 3235 | 3235 | 3235 | 23 |
| 494 | 20250407 | 114600 | 1992351300 | 3235 | 3245 | 3245 | 3235 | 1553 |
| 495 | 20250407 | 114500 | 1987317210 | 3245 | 3245 | 3245 | 3245 | 0 |
| 496 | 20250407 | 114400 | 1987317210 | 3245 | 3245 | 3245 | 3245 | 567 |
| 497 | 20250407 | 114300 | 1985477295 | 3245 | 3245 | 3245 | 3240 | 456 |
| 498 | 20250407 | 114200 | 1983999685 | 3240 | 3245 | 3245 | 3235 | 1820 |
| 499 | 20250407 | 114100 | 1978105065 | 3250 | 3250 | 3250 | 3250 | 160 |
| 500 | 20250407 | 114000 | 1977585065 | 3250 | 3245 | 3250 | 3235 | 3566 |
| 501 | 20250407 | 113900 | 1966028495 | 3245 | 3255 | 3255 | 3245 | 101 |
| 502 | 20250407 | 113800 | 1965699750 | 3255 | 3255 | 3255 | 3255 | 0 |
| 503 | 20250407 | 113700 | 1965699750 | 3255 | 3250 | 3255 | 3250 | 1066 |
| 504 | 20250407 | 113600 | 1962235245 | 3255 | 3255 | 3255 | 3255 | 532 |
| 505 | 20250407 | 113500 | 1960503585 | 3250 | 3250 | 3250 | 3250 | 518 |
| 506 | 20250407 | 113400 | 1958820085 | 3250 | 3250 | 3250 | 3250 | 0 |
| 507 | 20250407 | 113300 | 1958820085 | 3250 | 3250 | 3250 | 3250 | 1 |
| 508 | 20250407 | 113200 | 1958816835 | 3235 | 3240 | 3245 | 3235 | 1591 |
| 509 | 20250407 | 113100 | 1953661570 | 3240 | 3240 | 3240 | 3240 | 1071 |
| 510 | 20250407 | 113000 | 1950191530 | 3245 | 3245 | 3245 | 3245 | 30 |
| 511 | 20250407 | 112900 | 1950094180 | 3245 | 3245 | 3245 | 3245 | 58 |
| 512 | 20250407 | 112800 | 1949905970 | 3235 | 3235 | 3235 | 3235 | 100 |
| 513 | 20250407 | 112700 | 1949582470 | 3235 | 3250 | 3250 | 3235 | 1600 |
| 514 | 20250407 | 112600 | 1944401600 | 3245 | 3250 | 3250 | 3245 | 2811 |
| 515 | 20250407 | 112500 | 1935266000 | 3245 | 3240 | 3245 | 3240 | 884 |
| 516 | 20250407 | 112400 | 1932397535 | 3240 | 3255 | 3255 | 3240 | 15523 |
| 517 | 20250407 | 112300 | 1881964490 | 3255 | 3270 | 3270 | 3255 | 17522 |
| 518 | 20250407 | 112200 | 1824775245 | 3275 | 3275 | 3275 | 3275 | 510 |
| 519 | 20250407 | 112100 | 1823104995 | 3275 | 3280 | 3280 | 3275 | 586 |
| 520 | 20250407 | 112000 | 1821183520 | 3280 | 3280 | 3280 | 3280 | 566 |
| 521 | 20250407 | 111900 | 1819327040 | 3280 | 3275 | 3280 | 3275 | 1025 |
| 522 | 20250407 | 111800 | 1815965045 | 3275 | 3285 | 3285 | 3275 | 958 |
| 523 | 20250407 | 111700 | 1812824275 | 3290 | 3290 | 3290 | 3280 | 309 |
| 524 | 20250407 | 111600 | 1811807685 | 3290 | 3290 | 3290 | 3290 | 24 |
| 525 | 20250407 | 111500 | 1811728725 | 3290 | 3290 | 3290 | 3290 | 53 |
| 526 | 20250407 | 111400 | 1811554355 | 3290 | 3280 | 3290 | 3280 | 2000 |
| 527 | 20250407 | 111300 | 1804980125 | 3275 | 3280 | 3280 | 3275 | 2487 |
| 528 | 20250407 | 111200 | 1796822775 | 3285 | 3285 | 3290 | 3285 | 772 |
| 529 | 20250407 | 111100 | 1794286700 | 3285 | 3285 | 3285 | 3285 | 199 |
| 530 | 20250407 | 111000 | 1793632985 | 3285 | 3285 | 3285 | 3285 | 22 |
| 531 | 20250407 | 110900 | 1793560715 | 3285 | 3295 | 3300 | 3285 | 2652 |
| 532 | 20250407 | 110800 | 1784809395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 533 | 20250407 | 110700 | 1784809395 | 3295 | 3280 | 3300 | 3280 | 2002 |
| 534 | 20250407 | 110600 | 1778227550 | 3280 | 3270 | 3280 | 3270 | 99 |
| 535 | 20250407 | 110500 | 1777903040 | 3265 | 3265 | 3265 | 3265 | 10 |
| 536 | 20250407 | 110400 | 1777870390 | 3265 | 3265 | 3265 | 3265 | 15 |
| 537 | 20250407 | 110300 | 1777821415 | 3280 | 3270 | 3280 | 3270 | 290 |
| 538 | 20250407 | 110200 | 1776872585 | 3265 | 3265 | 3265 | 3265 | 108 |
| 539 | 20250407 | 110100 | 1776519965 | 3265 | 3280 | 3280 | 3265 | 3241 |
| 540 | 20250407 | 110000 | 1765919260 | 3280 | 3280 | 3280 | 3280 | 2915 |
| 541 | 20250407 | 105900 | 1756358060 | 3280 | 3280 | 3280 | 3280 | 1 |
| 542 | 20250407 | 105800 | 1756354780 | 3275 | 3275 | 3275 | 3275 | 2418 |
| 543 | 20250407 | 105700 | 1748435830 | 3270 | 3275 | 3275 | 3270 | 56 |
| 544 | 20250407 | 105600 | 1748252610 | 3290 | 3280 | 3290 | 3280 | 201 |
| 545 | 20250407 | 105500 | 1747593320 | 3280 | 3280 | 3280 | 3280 | 320 |
| 546 | 20250407 | 105400 | 1746543720 | 3280 | 3270 | 3285 | 3270 | 10601 |
| 547 | 20250407 | 105300 | 1711870515 | 3270 | 3270 | 3270 | 3270 | 2100 |
| 548 | 20250407 | 105200 | 1705003515 | 3270 | 3275 | 3275 | 3270 | 500 |
| 549 | 20250407 | 105100 | 1703368080 | 3275 | 3280 | 3285 | 3275 | 1100 |
| 550 | 20250407 | 105000 | 1699759060 | 3265 | 3275 | 3275 | 3260 | 433 |
| 551 | 20250407 | 104900 | 1698343455 | 3280 | 3280 | 3280 | 3280 | 342 |
| 552 | 20250407 | 104800 | 1697221695 | 3280 | 3280 | 3280 | 3280 | 55 |
| 553 | 20250407 | 104700 | 1697041295 | 3265 | 3270 | 3270 | 3260 | 5081 |
| 554 | 20250407 | 104600 | 1680456740 | 3280 | 3280 | 3280 | 3280 | 386 |
| 555 | 20250407 | 104500 | 1679190660 | 3270 | 3270 | 3270 | 3270 | 66 |
| 556 | 20250407 | 104400 | 1678974840 | 3285 | 3285 | 3285 | 3285 | 1674 |
| 557 | 20250407 | 104300 | 1673475750 | 3285 | 3275 | 3285 | 3275 | 560 |
| 558 | 20250407 | 104200 | 1671640070 | 3285 | 3285 | 3285 | 3285 | 100 |
| 559 | 20250407 | 104100 | 1671311570 | 3280 | 3280 | 3285 | 3280 | 262 |
| 560 | 20250407 | 104000 | 1670452205 | 3280 | 3285 | 3285 | 3275 | 766 |
| 561 | 20250407 | 103900 | 1667942395 | 3280 | 3280 | 3280 | 3280 | 402 |
| 562 | 20250407 | 103800 | 1666623835 | 3280 | 3280 | 3280 | 3280 | 10 |
| 563 | 20250407 | 103700 | 1666591035 | 3275 | 3290 | 3290 | 3275 | 320 |
| 564 | 20250407 | 103600 | 1665539685 | 3275 | 3275 | 3275 | 3275 | 0 |
| 565 | 20250407 | 103500 | 1665539685 | 3275 | 3280 | 3290 | 3275 | 3044 |
| 566 | 20250407 | 103400 | 1655527350 | 3275 | 3270 | 3275 | 3270 | 134 |
| 567 | 20250407 | 103300 | 1655089150 | 3265 | 3265 | 3265 | 3265 | 2153 |
| 568 | 20250407 | 103200 | 1648059605 | 3260 | 3265 | 3265 | 3260 | 2775 |
| 569 | 20250407 | 103100 | 1639013000 | 3265 | 3270 | 3270 | 3265 | 797 |
| 570 | 20250407 | 103000 | 1636408720 | 3255 | 3280 | 3280 | 3255 | 14224 |
| 571 | 20250407 | 102900 | 1590026420 | 3280 | 3285 | 3285 | 3280 | 101 |
| 572 | 20250407 | 102800 | 1589694640 | 3285 | 3285 | 3285 | 3285 | 90 |
| 573 | 20250407 | 102700 | 1589398990 | 3285 | 3285 | 3285 | 3285 | 1428 |
| 574 | 20250407 | 102600 | 1584708010 | 3290 | 3290 | 3290 | 3290 | 3146 |
| 575 | 20250407 | 102500 | 1574357670 | 3295 | 3285 | 3295 | 3285 | 225 |
| 576 | 20250407 | 102400 | 1573616500 | 3285 | 3295 | 3295 | 3260 | 13917 |
| 577 | 20250407 | 102300 | 1528159245 | 3295 | 3305 | 3310 | 3295 | 2590 |
| 578 | 20250407 | 102200 | 1519603795 | 3305 | 3305 | 3305 | 3305 | 673 |
| 579 | 20250407 | 102100 | 1517379530 | 3310 | 3290 | 3310 | 3290 | 347 |
| 580 | 20250407 | 102000 | 1516233510 | 3275 | 3275 | 3290 | 3275 | 3054 |
| 581 | 20250407 | 101900 | 1506216225 | 3270 | 3255 | 3270 | 3255 | 1570 |
| 582 | 20250407 | 101800 | 1501088565 | 3255 | 3245 | 3255 | 3230 | 11802 |
| 583 | 20250407 | 101700 | 1462860515 | 3250 | 3260 | 3265 | 3240 | 8623 |
| 584 | 20250407 | 101600 | 1434859600 | 3260 | 3260 | 3260 | 3255 | 1624 |
| 585 | 20250407 | 101500 | 1429571710 | 3250 | 3275 | 3280 | 3250 | 11691 |
| 586 | 20250407 | 101400 | 1391522945 | 3275 | 3250 | 3275 | 3250 | 2444 |
| 587 | 20250407 | 101300 | 1383555750 | 3250 | 3280 | 3280 | 3245 | 7826 |
| 588 | 20250407 | 101200 | 1358044025 | 3270 | 3275 | 3275 | 3270 | 196 |
| 589 | 20250407 | 101100 | 1357402590 | 3270 | 3285 | 3300 | 3270 | 3540 |
| 590 | 20250407 | 101000 | 1345805020 | 3285 | 3275 | 3295 | 3260 | 8142 |
| 591 | 20250407 | 100900 | 1319151710 | 3275 | 3305 | 3305 | 3275 | 8779 |
| 592 | 20250407 | 100800 | 1290324755 | 3310 | 3300 | 3310 | 3300 | 1432 |
| 593 | 20250407 | 100700 | 1285597250 | 3300 | 3300 | 3300 | 3295 | 745 |
| 594 | 20250407 | 100600 | 1283138960 | 3300 | 3300 | 3300 | 3300 | 256 |
| 595 | 20250407 | 100500 | 1282294160 | 3280 | 3285 | 3285 | 3280 | 340 |
| 596 | 20250407 | 100400 | 1281178955 | 3290 | 3290 | 3290 | 3280 | 676 |
| 597 | 20250407 | 100300 | 1278956850 | 3285 | 3290 | 3290 | 3285 | 2774 |
| 598 | 20250407 | 100200 | 1269843835 | 3305 | 3305 | 3305 | 3305 | 2888 |
| 599 | 20250407 | 100100 | 1260298995 | 3305 | 3290 | 3305 | 3290 | 693 |
| 600 | 20250407 | 100000 | 1258018490 | 3285 | 3290 | 3290 | 3280 | 167 |
| 601 | 20250407 | 095900 | 1257469340 | 3275 | 3270 | 3275 | 3265 | 816 |
| 602 | 20250407 | 095800 | 1254803440 | 3265 | 3285 | 3285 | 3265 | 4291 |
| 603 | 20250407 | 095700 | 1240770905 | 3280 | 3285 | 3325 | 3280 | 3065 |
| 604 | 20250407 | 095600 | 1230694970 | 3285 | 3315 | 3315 | 3285 | 2993 |
| 605 | 20250407 | 095500 | 1220830865 | 3315 | 3330 | 3330 | 3300 | 2449 |
| 606 | 20250407 | 095400 | 1212693800 | 3330 | 3300 | 3330 | 3280 | 4434 |
| 607 | 20250407 | 095300 | 1198031585 | 3300 | 3315 | 3325 | 3300 | 5211 |
| 608 | 20250407 | 095200 | 1180785720 | 3315 | 3320 | 3320 | 3310 | 791 |
| 609 | 20250407 | 095100 | 1178160605 | 3320 | 3295 | 3320 | 3270 | 4835 |
| 610 | 20250407 | 095000 | 1162248260 | 3295 | 3315 | 3325 | 3295 | 3689 |
| 611 | 20250407 | 094900 | 1150060960 | 3320 | 3280 | 3320 | 3280 | 4892 |
| 612 | 20250407 | 094800 | 1133862155 | 3280 | 3240 | 3280 | 3240 | 4851 |
| 613 | 20250407 | 094700 | 1118056045 | 3240 | 3235 | 3240 | 3230 | 4404 |
| 614 | 20250407 | 094600 | 1103814385 | 3240 | 3230 | 3240 | 3230 | 2118 |
| 615 | 20250407 | 094500 | 1096952075 | 3230 | 3250 | 3250 | 3230 | 8960 |
| 616 | 20250407 | 094400 | 1067918225 | 3250 | 3255 | 3255 | 3245 | 3303 |
| 617 | 20250407 | 094300 | 1057186370 | 3270 | 3270 | 3275 | 3250 | 7069 |
| 618 | 20250407 | 094200 | 1034154525 | 3285 | 3295 | 3330 | 3270 | 18105 |
| 619 | 20250407 | 094100 | 974646800 | 3325 | 3300 | 3325 | 3290 | 2137 |
| 620 | 20250407 | 094000 | 967579840 | 3300 | 3290 | 3300 | 3280 | 3873 |
| 621 | 20250407 | 093900 | 954869910 | 3290 | 3280 | 3300 | 3280 | 824 |
| 622 | 20250407 | 093800 | 952163360 | 3280 | 3280 | 3300 | 3280 | 2418 |
| 623 | 20250407 | 093700 | 944216185 | 3300 | 3280 | 3300 | 3280 | 1442 |
| 624 | 20250407 | 093600 | 939486385 | 3280 | 3300 | 3310 | 3280 | 4653 |
| 625 | 20250407 | 093500 | 924189915 | 3300 | 3325 | 3325 | 3300 | 2995 |
| 626 | 20250407 | 093400 | 914275840 | 3300 | 3295 | 3330 | 3295 | 6494 |
| 627 | 20250407 | 093300 | 892745880 | 3295 | 3295 | 3295 | 3295 | 725 |
| 628 | 20250407 | 093200 | 890357005 | 3295 | 3295 | 3300 | 3295 | 756 |
| 629 | 20250407 | 093100 | 887865780 | 3295 | 3260 | 3305 | 3260 | 4828 |
| 630 | 20250407 | 093000 | 872063265 | 3260 | 3245 | 3260 | 3225 | 7683 |
| 631 | 20250407 | 092900 | 847162265 | 3240 | 3265 | 3265 | 3240 | 8274 |
| 632 | 20250407 | 092800 | 820289295 | 3265 | 3280 | 3300 | 3265 | 10947 |
| 633 | 20250407 | 092700 | 784344875 | 3295 | 3305 | 3305 | 3255 | 16126 |
| 634 | 20250407 | 092600 | 731396825 | 3330 | 3320 | 3330 | 3300 | 17888 |
| 635 | 20250407 | 092500 | 672143630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 636 | 20250407 | 092400 | 672143630 | 3305 | 3320 | 3320 | 3305 | 10213 |
| 637 | 20250407 | 092300 | 638368690 | 3310 | 3365 | 3365 | 3310 | 13707 |
| 638 | 20250407 | 092200 | 592802250 | 3365 | 3395 | 3395 | 3320 | 20325 |
| 639 | 20250407 | 092100 | 524765100 | 3390 | 3345 | 3425 | 3345 | 11406 |
| 640 | 20250407 | 092000 | 486335250 | 3340 | 3355 | 3370 | 3340 | 11343 |
| 641 | 20250407 | 091900 | 448340985 | 3370 | 3415 | 3415 | 3355 | 12482 |
| 642 | 20250407 | 091800 | 406165712 | 3415 | 3440 | 3440 | 3400 | 2906 |
| 643 | 20250407 | 091700 | 396254842 | 3440 | 3460 | 3465 | 3425 | 5519 |
| 644 | 20250407 | 091600 | 377210462 | 3460 | 3450 | 3460 | 3430 | 1320 |
| 645 | 20250407 | 091500 | 372656212 | 3450 | 3440 | 3460 | 3420 | 2618 |
| 646 | 20250407 | 091400 | 363651762 | 3440 | 3440 | 3440 | 3440 | 382 |
| 647 | 20250407 | 091300 | 362337682 | 3440 | 3420 | 3450 | 3420 | 3778 |
| 648 | 20250407 | 091200 | 349345097 | 3405 | 3440 | 3440 | 3400 | 7127 |
| 649 | 20250407 | 091100 | 325013842 | 3440 | 3430 | 3440 | 3415 | 2063 |
| 650 | 20250407 | 091000 | 317958502 | 3425 | 3385 | 3425 | 3385 | 1188 |
| 651 | 20250407 | 090900 | 313923472 | 3380 | 3420 | 3420 | 3380 | 13688 |
| 652 | 20250407 | 090800 | 267416377 | 3425 | 3440 | 3440 | 3420 | 5218 |
| 653 | 20250407 | 090700 | 249517712 | 3460 | 3460 | 3475 | 3435 | 3335 |
| 654 | 20250407 | 090600 | 238014517 | 3445 | 3445 | 3465 | 3415 | 2595 |
| 655 | 20250407 | 090500 | 229077377 | 3450 | 3430 | 3450 | 3405 | 6741 |
| 656 | 20250407 | 090400 | 206015897 | 3435 | 3445 | 3465 | 3435 | 8273 |
| 657 | 20250407 | 090300 | 177523627 | 3450 | 3475 | 3500 | 3405 | 18065 |
| 658 | 20250407 | 090200 | 115421562 | 3490 | 3475 | 3490 | 3435 | 5279 |
| 659 | 20250407 | 090100 | 97187812 | 3500 | 3580 | 3595 | 3475 | 11147 |
| 660 | 20250407 | 090000 | 57604897 | 3580 | 3670 | 3670 | 3505 | 13927 |