31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 193800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 3 | 20250516 | 193700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250516 | 193600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250516 | 193500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250516 | 193400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250516 | 193300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250516 | 193200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250516 | 193100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250516 | 193000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250516 | 192900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250516 | 192800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250516 | 192700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250516 | 192600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250516 | 192500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250516 | 192400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250516 | 192300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250516 | 192200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250516 | 192100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250516 | 192000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250516 | 191900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250516 | 191800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250516 | 191700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250516 | 191600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250516 | 191500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250516 | 191400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250516 | 191300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250516 | 191200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250516 | 191100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250516 | 191000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250516 | 190900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250516 | 190800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 33 | 20250516 | 190700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250516 | 190600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250516 | 190500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250516 | 190400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250516 | 190300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250516 | 190200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250516 | 190100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250516 | 190000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250516 | 185900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250516 | 185800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250516 | 185700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250516 | 185600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250516 | 185500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250516 | 185400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250516 | 185300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250516 | 185200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250516 | 185100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250516 | 185000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250516 | 184900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250516 | 184800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250516 | 184700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250516 | 184600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250516 | 184500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250516 | 184400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250516 | 184300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250516 | 184200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250516 | 184100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250516 | 184000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250516 | 183900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250516 | 183800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 63 | 20250516 | 183700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250516 | 183600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250516 | 183500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250516 | 183400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250516 | 183300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250516 | 183200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250516 | 183100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250516 | 183000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250516 | 182900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250516 | 182800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250516 | 182700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250516 | 182600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250516 | 182500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250516 | 182400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250516 | 182300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250516 | 182200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250516 | 182100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250516 | 182000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250516 | 181900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250516 | 181800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250516 | 181700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250516 | 181600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250516 | 181500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250516 | 181400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250516 | 181300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250516 | 181200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250516 | 181100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250516 | 181000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250516 | 180900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250516 | 180800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 93 | 20250516 | 180700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250516 | 180600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250516 | 180500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250516 | 180400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250516 | 180300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250516 | 180200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250516 | 180100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250516 | 180000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250516 | 175900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250516 | 175800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250516 | 175700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250516 | 175600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250516 | 175500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250516 | 175400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250516 | 175300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250516 | 175200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250516 | 175100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250516 | 175000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250516 | 174900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250516 | 174800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250516 | 174700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250516 | 174600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250516 | 174500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250516 | 174400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250516 | 174300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250516 | 174200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250516 | 174100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250516 | 174000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250516 | 173900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250516 | 173800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 123 | 20250516 | 173700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250516 | 173600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250516 | 173500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250516 | 173400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250516 | 173300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250516 | 173200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250516 | 173100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250516 | 173000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250516 | 172900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250516 | 172800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250516 | 172700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250516 | 172600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250516 | 172500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250516 | 172400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250516 | 172300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250516 | 172200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250516 | 172100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250516 | 172000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250516 | 171900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250516 | 171800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250516 | 171700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250516 | 171600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250516 | 171500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250516 | 171400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250516 | 171300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250516 | 171200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250516 | 171100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250516 | 171000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250516 | 170900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250516 | 170800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 153 | 20250516 | 170700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250516 | 170600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250516 | 170500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250516 | 170400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250516 | 170300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250516 | 170200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250516 | 170100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250516 | 170000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250516 | 165900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250516 | 165800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250516 | 165700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250516 | 165600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250516 | 165500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250516 | 165400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250516 | 165300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250516 | 165200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250516 | 165100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250516 | 165000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250516 | 164900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250516 | 164800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250516 | 164700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250516 | 164600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250516 | 164500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250516 | 164400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250516 | 164300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250516 | 164200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250516 | 164100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250516 | 164000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250516 | 163900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250516 | 163800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 183 | 20250516 | 163700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250516 | 163600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250516 | 163500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250516 | 163400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250516 | 163300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250516 | 163200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250516 | 163100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250516 | 163000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250516 | 162900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250516 | 162800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250516 | 162700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250516 | 162600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250516 | 162500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250516 | 162400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250516 | 162300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250516 | 162200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250516 | 162100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250516 | 162000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250516 | 161900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250516 | 161800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250516 | 161700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250516 | 161600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250516 | 161500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250516 | 161400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250516 | 161300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250516 | 161200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250516 | 161100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250516 | 161000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250516 | 160900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250516 | 160800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 213 | 20250516 | 160700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250516 | 160600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250516 | 160500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250516 | 160400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250516 | 160300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250516 | 160200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250516 | 160100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250516 | 160000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250516 | 155900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250516 | 155800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250516 | 155700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250516 | 155600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250516 | 155500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250516 | 155400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250516 | 155300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250516 | 155200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250516 | 155100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250516 | 155000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250516 | 154900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250516 | 154800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250516 | 154700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250516 | 154600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250516 | 154500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250516 | 154400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250516 | 154300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250516 | 154200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250516 | 154100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250516 | 154000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250516 | 153900 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250516 | 153800 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 243 | 20250516 | 153700 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250516 | 153600 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250516 | 153500 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250516 | 153400 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250516 | 153300 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250516 | 153200 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250516 | 153100 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250516 | 153000 | 1989872303 | 3260 | 3260 | 3260 | 3260 | 14458 |
| 251 | 20250516 | 152900 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 252 | 20250516 | 152800 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20250516 | 152700 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20250516 | 152600 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20250516 | 152500 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20250516 | 152400 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20250516 | 152300 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20250516 | 152200 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 259 | 20250516 | 152100 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 260 | 20250516 | 152000 | 1942739223 | 3265 | 3265 | 3265 | 3265 | 0 |
| 261 | 20250516 | 151900 | 1942739223 | 3265 | 3250 | 3265 | 3250 | 3624 |
| 262 | 20250516 | 151800 | 1930930418 | 3265 | 3260 | 3265 | 3250 | 1383 |
| 263 | 20250516 | 151700 | 1926418736 | 3260 | 3255 | 3260 | 3250 | 12740 |
| 264 | 20250516 | 151600 | 1884905289 | 3255 | 3252 | 3255 | 3250 | 899 |
| 265 | 20250516 | 151500 | 1881983481 | 3250 | 3250 | 3250 | 3250 | 641 |
| 266 | 20250516 | 151400 | 1879900231 | 3260 | 3250 | 3260 | 3250 | 1967 |
| 267 | 20250516 | 151300 | 1873497498 | 3250 | 3240 | 3250 | 3240 | 2832 |
| 268 | 20250516 | 151200 | 1864301198 | 3235 | 3235 | 3235 | 3235 | 1581 |
| 269 | 20250516 | 151100 | 1859186663 | 3240 | 3240 | 3240 | 3240 | 110 |
| 270 | 20250516 | 151000 | 1858830263 | 3240 | 3230 | 3240 | 3230 | 1446 |
| 271 | 20250516 | 150900 | 1854150693 | 3230 | 3235 | 3240 | 3230 | 1146 |
| 272 | 20250516 | 150800 | 1850443403 | 3225 | 3225 | 3235 | 3225 | 1321 |
| 273 | 20250516 | 150700 | 1846176578 | 3220 | 3225 | 3225 | 3220 | 1710 |
| 274 | 20250516 | 150600 | 1840670328 | 3220 | 3220 | 3220 | 3220 | 10 |
| 275 | 20250516 | 150500 | 1840638128 | 3230 | 3235 | 3235 | 3225 | 4287 |
| 276 | 20250516 | 150400 | 1826795638 | 3230 | 3230 | 3230 | 3230 | 325 |
| 277 | 20250516 | 150300 | 1825745888 | 3230 | 3235 | 3235 | 3230 | 23 |
| 278 | 20250516 | 150200 | 1825671518 | 3235 | 3230 | 3235 | 3225 | 744 |
| 279 | 20250516 | 150100 | 1823269608 | 3230 | 3240 | 3240 | 3230 | 826 |
| 280 | 20250516 | 150000 | 1820600058 | 3235 | 3235 | 3240 | 3235 | 512 |
| 281 | 20250516 | 145900 | 1818943733 | 3235 | 3235 | 3240 | 3235 | 743 |
| 282 | 20250516 | 145800 | 1816540108 | 3235 | 3235 | 3235 | 3230 | 1801 |
| 283 | 20250516 | 145700 | 1810716318 | 3235 | 3240 | 3240 | 3235 | 1692 |
| 284 | 20250516 | 145600 | 1805242683 | 3240 | 3240 | 3240 | 3240 | 354 |
| 285 | 20250516 | 145500 | 1804095723 | 3240 | 3235 | 3240 | 3235 | 486 |
| 286 | 20250516 | 145400 | 1802521653 | 3240 | 3235 | 3240 | 3235 | 1218 |
| 287 | 20250516 | 145300 | 1798580353 | 3235 | 3230 | 3235 | 3230 | 652 |
| 288 | 20250516 | 145200 | 1796474383 | 3235 | 3235 | 3235 | 3230 | 10000 |
| 289 | 20250516 | 145100 | 1764174368 | 3230 | 3235 | 3235 | 3230 | 5528 |
| 290 | 20250516 | 145000 | 1746318568 | 3225 | 3235 | 3235 | 3225 | 371 |
| 291 | 20250516 | 144900 | 1745119873 | 3235 | 3230 | 3235 | 3225 | 5424 |
| 292 | 20250516 | 144800 | 1727600008 | 3230 | 3230 | 3230 | 3230 | 58 |
| 293 | 20250516 | 144700 | 1727412668 | 3230 | 3230 | 3230 | 3230 | 3 |
| 294 | 20250516 | 144600 | 1727402978 | 3230 | 3225 | 3230 | 3225 | 1216 |
| 295 | 20250516 | 144500 | 1723481353 | 3215 | 3220 | 3225 | 3215 | 1897 |
| 296 | 20250516 | 144400 | 1717375583 | 3220 | 3220 | 3220 | 3220 | 75 |
| 297 | 20250516 | 144300 | 1717134083 | 3220 | 3220 | 3220 | 3220 | 129 |
| 298 | 20250516 | 144200 | 1716718703 | 3220 | 3225 | 3225 | 3220 | 138 |
| 299 | 20250516 | 144100 | 1716274333 | 3220 | 3215 | 3220 | 3215 | 223 |
| 300 | 20250516 | 144000 | 1715556988 | 3215 | 3215 | 3215 | 3215 | 23 |
| 301 | 20250516 | 143900 | 1715483043 | 3215 | 3215 | 3225 | 3215 | 2024 |
| 302 | 20250516 | 143800 | 1708975778 | 3215 | 3225 | 3225 | 3215 | 1139 |
| 303 | 20250516 | 143700 | 1705310753 | 3215 | 3220 | 3220 | 3215 | 351 |
| 304 | 20250516 | 143600 | 1704182038 | 3225 | 3215 | 3225 | 3215 | 238 |
| 305 | 20250516 | 143500 | 1703416628 | 3210 | 3215 | 3215 | 3210 | 1922 |
| 306 | 20250516 | 143400 | 1697242878 | 3215 | 3215 | 3220 | 3215 | 2150 |
| 307 | 20250516 | 143300 | 1690330623 | 3210 | 3215 | 3215 | 3210 | 11104 |
| 308 | 20250516 | 143200 | 1654686763 | 3210 | 3220 | 3220 | 3210 | 1644 |
| 309 | 20250516 | 143100 | 1649403498 | 3210 | 3210 | 3220 | 3210 | 2635 |
| 310 | 20250516 | 143000 | 1640940458 | 3215 | 3225 | 3230 | 3210 | 4397 |
| 311 | 20250516 | 142900 | 1626813623 | 3220 | 3225 | 3235 | 3212 | 7560 |
| 312 | 20250516 | 142800 | 1602497815 | 3220 | 3230 | 3232 | 3220 | 12259 |
| 313 | 20250516 | 142700 | 1562959603 | 3235 | 3240 | 3240 | 3235 | 5184 |
| 314 | 20250516 | 142600 | 1546177258 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20250516 | 142500 | 1546177258 | 3240 | 3240 | 3240 | 3240 | 20 |
| 316 | 20250516 | 142400 | 1546112458 | 3250 | 3250 | 3250 | 3250 | 30 |
| 317 | 20250516 | 142300 | 1546014958 | 3250 | 3245 | 3250 | 3245 | 1538 |
| 318 | 20250516 | 142200 | 1541016473 | 3250 | 3250 | 3250 | 3250 | 50 |
| 319 | 20250516 | 142100 | 1540853973 | 3240 | 3245 | 3245 | 3240 | 399 |
| 320 | 20250516 | 142000 | 1539561163 | 3245 | 3245 | 3245 | 3245 | 1 |
| 321 | 20250516 | 141900 | 1539557918 | 3245 | 3255 | 3255 | 3245 | 301 |
| 322 | 20250516 | 141800 | 1538581073 | 3245 | 3245 | 3245 | 3245 | 1125 |
| 323 | 20250516 | 141700 | 1534930448 | 3245 | 3245 | 3245 | 3245 | 2 |
| 324 | 20250516 | 141600 | 1534923958 | 3255 | 3255 | 3255 | 3240 | 549 |
| 325 | 20250516 | 141500 | 1533142458 | 3260 | 3240 | 3265 | 3240 | 1050 |
| 326 | 20250516 | 141400 | 1529734548 | 3240 | 3240 | 3240 | 3240 | 1002 |
| 327 | 20250516 | 141300 | 1526488068 | 3240 | 3240 | 3240 | 3240 | 866 |
| 328 | 20250516 | 141200 | 1523682228 | 3240 | 3240 | 3240 | 3240 | 144 |
| 329 | 20250516 | 141100 | 1523215668 | 3240 | 3240 | 3242 | 3240 | 1042 |
| 330 | 20250516 | 141000 | 1519839568 | 3240 | 3240 | 3240 | 3240 | 766 |
| 331 | 20250516 | 140900 | 1517357728 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20250516 | 140800 | 1517357728 | 3240 | 3240 | 3240 | 3240 | 203 |
| 333 | 20250516 | 140700 | 1516700008 | 3240 | 3240 | 3240 | 3240 | 228 |
| 334 | 20250516 | 140600 | 1515961288 | 3235 | 3235 | 3235 | 3235 | 250 |
| 335 | 20250516 | 140500 | 1515152538 | 3235 | 3235 | 3235 | 3235 | 31 |
| 336 | 20250516 | 140400 | 1515052253 | 3235 | 3240 | 3245 | 3235 | 6038 |
| 337 | 20250516 | 140300 | 1495489118 | 3235 | 3240 | 3240 | 3235 | 99 |
| 338 | 20250516 | 140200 | 1495168638 | 3235 | 3245 | 3245 | 3235 | 1332 |
| 339 | 20250516 | 140100 | 1490859588 | 3250 | 3245 | 3250 | 3245 | 2048 |
| 340 | 20250516 | 140000 | 1484203593 | 3235 | 3235 | 3240 | 3235 | 4869 |
| 341 | 20250516 | 135900 | 1468452303 | 3240 | 3250 | 3250 | 3240 | 1396 |
| 342 | 20250516 | 135800 | 1463929243 | 3245 | 3245 | 3245 | 3245 | 6 |
| 343 | 20250516 | 135700 | 1463909773 | 3245 | 3245 | 3245 | 3240 | 1558 |
| 344 | 20250516 | 135600 | 1458860563 | 3245 | 3245 | 3245 | 3245 | 222 |
| 345 | 20250516 | 135500 | 1458140173 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20250516 | 135400 | 1458140173 | 3245 | 3245 | 3245 | 3240 | 579 |
| 347 | 20250516 | 135300 | 1456262318 | 3245 | 3245 | 3245 | 3245 | 637 |
| 348 | 20250516 | 135200 | 1454195253 | 3240 | 3245 | 3245 | 3240 | 1543 |
| 349 | 20250516 | 135100 | 1449194498 | 3245 | 3250 | 3250 | 3245 | 13675 |
| 350 | 20250516 | 135000 | 1404808843 | 3255 | 3255 | 3255 | 3255 | 5 |
| 351 | 20250516 | 134900 | 1404792568 | 3250 | 3250 | 3250 | 3250 | 260 |
| 352 | 20250516 | 134800 | 1403947568 | 3255 | 3255 | 3255 | 3255 | 33 |
| 353 | 20250516 | 134700 | 1403840153 | 3250 | 3250 | 3250 | 3250 | 0 |
| 354 | 20250516 | 134600 | 1403840153 | 3250 | 3250 | 3250 | 3250 | 10 |
| 355 | 20250516 | 134500 | 1403807653 | 3250 | 3250 | 3250 | 3250 | 200 |
| 356 | 20250516 | 134400 | 1403157653 | 3250 | 3260 | 3260 | 3250 | 335 |
| 357 | 20250516 | 134300 | 1402067898 | 3255 | 3260 | 3260 | 3250 | 667 |
| 358 | 20250516 | 134200 | 1399895608 | 3265 | 3255 | 3265 | 3255 | 456 |
| 359 | 20250516 | 134100 | 1398410438 | 3255 | 3265 | 3265 | 3255 | 27 |
| 360 | 20250516 | 134000 | 1398322503 | 3270 | 3260 | 3270 | 3260 | 89 |
| 361 | 20250516 | 133900 | 1398032293 | 3250 | 3260 | 3260 | 3250 | 1418 |
| 362 | 20250516 | 133800 | 1393414613 | 3260 | 3260 | 3260 | 3250 | 6921 |
| 363 | 20250516 | 133700 | 1370918968 | 3260 | 3260 | 3260 | 3260 | 500 |
| 364 | 20250516 | 133600 | 1369288968 | 3260 | 3260 | 3260 | 3260 | 221 |
| 365 | 20250516 | 133500 | 1368568508 | 3250 | 3255 | 3255 | 3250 | 1539 |
| 366 | 20250516 | 133400 | 1363566543 | 3255 | 3270 | 3270 | 3255 | 1002 |
| 367 | 20250516 | 133300 | 1360305003 | 3270 | 3260 | 3270 | 3255 | 102 |
| 368 | 20250516 | 133200 | 1359972793 | 3270 | 3265 | 3270 | 3255 | 1078 |
| 369 | 20250516 | 133100 | 1356459608 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 370 | 20250516 | 133000 | 1353204608 | 3260 | 3260 | 3260 | 3255 | 1317 |
| 371 | 20250516 | 132900 | 1348914918 | 3255 | 3260 | 3260 | 3255 | 1163 |
| 372 | 20250516 | 132800 | 1345123548 | 3265 | 3270 | 3270 | 3265 | 206 |
| 373 | 20250516 | 132700 | 1344450683 | 3270 | 3270 | 3270 | 3270 | 917 |
| 374 | 20250516 | 132600 | 1341452093 | 3265 | 3265 | 3265 | 3265 | 310 |
| 375 | 20250516 | 132500 | 1340439943 | 3260 | 3260 | 3260 | 3260 | 601 |
| 376 | 20250516 | 132400 | 1338480683 | 3255 | 3255 | 3255 | 3255 | 53 |
| 377 | 20250516 | 132300 | 1338308168 | 3255 | 3255 | 3255 | 3255 | 30 |
| 378 | 20250516 | 132200 | 1338210518 | 3255 | 3255 | 3255 | 3255 | 0 |
| 379 | 20250516 | 132100 | 1338210518 | 3255 | 3250 | 3255 | 3250 | 186 |
| 380 | 20250516 | 132000 | 1337605618 | 3250 | 3255 | 3255 | 3250 | 869 |
| 381 | 20250516 | 131900 | 1334777143 | 3255 | 3255 | 3255 | 3255 | 230 |
| 382 | 20250516 | 131800 | 1334028493 | 3260 | 3255 | 3260 | 3255 | 1134 |
| 383 | 20250516 | 131700 | 1330336943 | 3255 | 3255 | 3255 | 3255 | 0 |
| 384 | 20250516 | 131600 | 1330336943 | 3255 | 3255 | 3255 | 3255 | 100 |
| 385 | 20250516 | 131500 | 1330011443 | 3260 | 3260 | 3260 | 3260 | 1467 |
| 386 | 20250516 | 131400 | 1325229023 | 3260 | 3260 | 3260 | 3260 | 0 |
| 387 | 20250516 | 131300 | 1325229023 | 3260 | 3260 | 3260 | 3260 | 1100 |
| 388 | 20250516 | 131200 | 1321643023 | 3270 | 3270 | 3270 | 3270 | 0 |
| 389 | 20250516 | 131100 | 1321643023 | 3270 | 3270 | 3270 | 3270 | 51 |
| 390 | 20250516 | 131000 | 1321476253 | 3270 | 3270 | 3270 | 3270 | 0 |
| 391 | 20250516 | 130900 | 1321476253 | 3270 | 3270 | 3270 | 3270 | 100 |
| 392 | 20250516 | 130800 | 1321149253 | 3260 | 3265 | 3265 | 3260 | 64 |
| 393 | 20250516 | 130700 | 1320940328 | 3265 | 3265 | 3265 | 3265 | 0 |
| 394 | 20250516 | 130600 | 1320940328 | 3265 | 3265 | 3265 | 3265 | 3 |
| 395 | 20250516 | 130500 | 1320930533 | 3265 | 3265 | 3265 | 3265 | 168 |
| 396 | 20250516 | 130400 | 1320382013 | 3265 | 3265 | 3265 | 3265 | 0 |
| 397 | 20250516 | 130300 | 1320382013 | 3265 | 3265 | 3265 | 3265 | 100 |
| 398 | 20250516 | 130200 | 1320055513 | 3265 | 3265 | 3265 | 3265 | 2 |
| 399 | 20250516 | 130100 | 1320048983 | 3265 | 3265 | 3265 | 3265 | 10 |
| 400 | 20250516 | 130000 | 1320016333 | 3270 | 3270 | 3270 | 3270 | 224 |
| 401 | 20250516 | 125900 | 1319283853 | 3270 | 3270 | 3270 | 3270 | 0 |
| 402 | 20250516 | 125800 | 1319283853 | 3270 | 3270 | 3270 | 3270 | 229 |
| 403 | 20250516 | 125700 | 1318535023 | 3285 | 3285 | 3285 | 3285 | 0 |
| 404 | 20250516 | 125600 | 1318535023 | 3285 | 3275 | 3290 | 3275 | 5600 |
| 405 | 20250516 | 125500 | 1300154153 | 3255 | 3265 | 3275 | 3255 | 1142 |
| 406 | 20250516 | 125400 | 1296424478 | 3265 | 3265 | 3265 | 3255 | 313 |
| 407 | 20250516 | 125300 | 1295402563 | 3265 | 3255 | 3265 | 3255 | 584 |
| 408 | 20250516 | 125200 | 1293501143 | 3250 | 3255 | 3255 | 3250 | 1400 |
| 409 | 20250516 | 125100 | 1288948118 | 3250 | 3255 | 3255 | 3250 | 41 |
| 410 | 20250516 | 125000 | 1288814843 | 3250 | 3250 | 3260 | 3250 | 5225 |
| 411 | 20250516 | 124900 | 1271831728 | 3250 | 3255 | 3255 | 3250 | 1001 |
| 412 | 20250516 | 124800 | 1268575363 | 3265 | 3260 | 3265 | 3260 | 92 |
| 413 | 20250516 | 124700 | 1268275423 | 3265 | 3265 | 3265 | 3265 | 37 |
| 414 | 20250516 | 124600 | 1268154618 | 3260 | 3260 | 3260 | 3260 | 0 |
| 415 | 20250516 | 124500 | 1268154618 | 3260 | 3265 | 3265 | 3260 | 372 |
| 416 | 20250516 | 124400 | 1266941318 | 3265 | 3265 | 3265 | 3265 | 1013 |
| 417 | 20250516 | 124300 | 1263633873 | 3265 | 3265 | 3265 | 3265 | 38 |
| 418 | 20250516 | 124200 | 1263509803 | 3265 | 3265 | 3265 | 3265 | 3 |
| 419 | 20250516 | 124100 | 1263500008 | 3260 | 3265 | 3265 | 3260 | 17 |
| 420 | 20250516 | 124000 | 1263444568 | 3265 | 3265 | 3265 | 3265 | 3 |
| 421 | 20250516 | 123900 | 1263434773 | 3265 | 3265 | 3265 | 3265 | 1 |
| 422 | 20250516 | 123800 | 1263431508 | 3265 | 3265 | 3265 | 3265 | 0 |
| 423 | 20250516 | 123700 | 1263431508 | 3265 | 3265 | 3265 | 3250 | 1306 |
| 424 | 20250516 | 123600 | 1259186918 | 3260 | 3250 | 3260 | 3250 | 436 |
| 425 | 20250516 | 123500 | 1257769878 | 3250 | 3255 | 3255 | 3250 | 3623 |
| 426 | 20250516 | 123400 | 1245982713 | 3255 | 3255 | 3255 | 3255 | 64 |
| 427 | 20250516 | 123300 | 1245774393 | 3255 | 3270 | 3270 | 3255 | 603 |
| 428 | 20250516 | 123200 | 1243810988 | 3260 | 3260 | 3260 | 3260 | 55 |
| 429 | 20250516 | 123100 | 1243631688 | 3260 | 3265 | 3265 | 3260 | 1201 |
| 430 | 20250516 | 123000 | 1239710428 | 3265 | 3265 | 3270 | 3265 | 141 |
| 431 | 20250516 | 122900 | 1239249938 | 3265 | 3265 | 3265 | 3265 | 76 |
| 432 | 20250516 | 122800 | 1239001798 | 3265 | 3260 | 3265 | 3260 | 94 |
| 433 | 20250516 | 122700 | 1238695338 | 3260 | 3265 | 3265 | 3260 | 212 |
| 434 | 20250516 | 122600 | 1238004208 | 3265 | 3265 | 3265 | 3265 | 2 |
| 435 | 20250516 | 122500 | 1237997678 | 3255 | 3255 | 3255 | 3255 | 0 |
| 436 | 20250516 | 122400 | 1237997678 | 3255 | 3255 | 3255 | 3255 | 0 |
| 437 | 20250516 | 122300 | 1237997678 | 3255 | 3255 | 3255 | 3255 | 43 |
| 438 | 20250516 | 122200 | 1237857713 | 3260 | 3265 | 3265 | 3260 | 1876 |
| 439 | 20250516 | 122100 | 1231741948 | 3270 | 3270 | 3270 | 3270 | 0 |
| 440 | 20250516 | 122000 | 1231741948 | 3270 | 3270 | 3275 | 3270 | 68 |
| 441 | 20250516 | 121900 | 1231519583 | 3275 | 3270 | 3275 | 3270 | 380 |
| 442 | 20250516 | 121800 | 1230275453 | 3265 | 3275 | 3275 | 3265 | 596 |
| 443 | 20250516 | 121700 | 1228325053 | 3275 | 3270 | 3275 | 3270 | 516 |
| 444 | 20250516 | 121600 | 1226637658 | 3265 | 3265 | 3265 | 3265 | 0 |
| 445 | 20250516 | 121500 | 1226637658 | 3265 | 3265 | 3265 | 3265 | 80 |
| 446 | 20250516 | 121400 | 1226376458 | 3255 | 3255 | 3255 | 3255 | 0 |
| 447 | 20250516 | 121300 | 1226376458 | 3255 | 3265 | 3265 | 3255 | 50 |
| 448 | 20250516 | 121200 | 1226213508 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 449 | 20250516 | 121100 | 1222948508 | 3270 | 3270 | 3270 | 3270 | 0 |
| 450 | 20250516 | 121000 | 1222948508 | 3270 | 3270 | 3270 | 3270 | 0 |
| 451 | 20250516 | 120900 | 1222948508 | 3270 | 3270 | 3270 | 3270 | 631 |
| 452 | 20250516 | 120800 | 1220885138 | 3270 | 3260 | 3270 | 3250 | 1117 |
| 453 | 20250516 | 120700 | 1217250518 | 3260 | 3265 | 3285 | 3260 | 1455 |
| 454 | 20250516 | 120600 | 1212495528 | 3265 | 3265 | 3265 | 3265 | 0 |
| 455 | 20250516 | 120500 | 1212495528 | 3265 | 3265 | 3265 | 3265 | 74 |
| 456 | 20250516 | 120400 | 1212253918 | 3265 | 3270 | 3270 | 3265 | 274 |
| 457 | 20250516 | 120300 | 1211357978 | 3280 | 3275 | 3280 | 3275 | 516 |
| 458 | 20250516 | 120200 | 1209665558 | 3270 | 3270 | 3270 | 3270 | 12 |
| 459 | 20250516 | 120100 | 1209626318 | 3270 | 3270 | 3270 | 3270 | 27 |
| 460 | 20250516 | 120000 | 1209538028 | 3270 | 3265 | 3270 | 3265 | 5 |
| 461 | 20250516 | 115900 | 1209521683 | 3260 | 3265 | 3265 | 3260 | 325 |
| 462 | 20250516 | 115800 | 1208460563 | 3265 | 3260 | 3265 | 3260 | 7101 |
| 463 | 20250516 | 115700 | 1185289028 | 3260 | 3260 | 3260 | 3260 | 112 |
| 464 | 20250516 | 115600 | 1184923908 | 3245 | 3245 | 3245 | 3245 | 150 |
| 465 | 20250516 | 115500 | 1184437158 | 3245 | 3250 | 3255 | 3245 | 3953 |
| 466 | 20250516 | 115400 | 1171592063 | 3250 | 3250 | 3250 | 3250 | 30 |
| 467 | 20250516 | 115300 | 1171494563 | 3255 | 3255 | 3255 | 3250 | 7 |
| 468 | 20250516 | 115200 | 1171471788 | 3255 | 3255 | 3255 | 3255 | 1 |
| 469 | 20250516 | 115100 | 1171468533 | 3255 | 3255 | 3255 | 3255 | 0 |
| 470 | 20250516 | 115000 | 1171468533 | 3255 | 3255 | 3255 | 3255 | 0 |
| 471 | 20250516 | 114900 | 1171468533 | 3255 | 3255 | 3255 | 3255 | 323 |
| 472 | 20250516 | 114800 | 1170417168 | 3255 | 3250 | 3255 | 3250 | 311 |
| 473 | 20250516 | 114700 | 1169406413 | 3250 | 3250 | 3250 | 3250 | 50 |
| 474 | 20250516 | 114600 | 1169243913 | 3255 | 3250 | 3255 | 3245 | 1604 |
| 475 | 20250516 | 114500 | 1164035253 | 3255 | 3255 | 3255 | 3255 | 0 |
| 476 | 20250516 | 114400 | 1164035253 | 3255 | 3255 | 3255 | 3255 | 213 |
| 477 | 20250516 | 114300 | 1163341938 | 3255 | 3255 | 3255 | 3255 | 307 |
| 478 | 20250516 | 114200 | 1162342653 | 3255 | 3255 | 3255 | 3255 | 0 |
| 479 | 20250516 | 114100 | 1162342653 | 3255 | 3255 | 3257 | 3255 | 1710 |
| 480 | 20250516 | 114000 | 1156776593 | 3255 | 3247 | 3260 | 3247 | 2945 |
| 481 | 20250516 | 113900 | 1147204808 | 3247 | 3250 | 3250 | 3247 | 93 |
| 482 | 20250516 | 113800 | 1146902561 | 3250 | 3250 | 3250 | 3250 | 0 |
| 483 | 20250516 | 113700 | 1146902561 | 3250 | 3250 | 3250 | 3250 | 14 |
| 484 | 20250516 | 113600 | 1146857061 | 3250 | 3250 | 3250 | 3250 | 302 |
| 485 | 20250516 | 113500 | 1145875561 | 3250 | 3245 | 3250 | 3245 | 16 |
| 486 | 20250516 | 113400 | 1145823566 | 3240 | 3250 | 3250 | 3240 | 286 |
| 487 | 20250516 | 113300 | 1144894076 | 3245 | 3240 | 3245 | 3235 | 2434 |
| 488 | 20250516 | 113200 | 1137000321 | 3245 | 3235 | 3245 | 3230 | 1223 |
| 489 | 20250516 | 113100 | 1133046341 | 3235 | 3235 | 3240 | 3230 | 2384 |
| 490 | 20250516 | 113000 | 1125334596 | 3235 | 3235 | 3235 | 3235 | 2 |
| 491 | 20250516 | 112900 | 1125328126 | 3250 | 3245 | 3250 | 3240 | 1756 |
| 492 | 20250516 | 112800 | 1119630836 | 3240 | 3235 | 3250 | 3235 | 8 |
| 493 | 20250516 | 112700 | 1119604901 | 3235 | 3240 | 3240 | 3230 | 2217 |
| 494 | 20250516 | 112600 | 1112432906 | 3245 | 3250 | 3250 | 3245 | 288 |
| 495 | 20250516 | 112500 | 1111498296 | 3245 | 3245 | 3245 | 3245 | 62 |
| 496 | 20250516 | 112400 | 1111297106 | 3250 | 3240 | 3260 | 3240 | 1699 |
| 497 | 20250516 | 112300 | 1105791406 | 3240 | 3245 | 3245 | 3240 | 1605 |
| 498 | 20250516 | 112200 | 1100590181 | 3245 | 3250 | 3250 | 3245 | 1312 |
| 499 | 20250516 | 112100 | 1096326311 | 3250 | 3265 | 3265 | 3250 | 472 |
| 500 | 20250516 | 112000 | 1094787766 | 3280 | 3270 | 3280 | 3270 | 3 |
| 501 | 20250516 | 111900 | 1094777941 | 3280 | 3280 | 3280 | 3265 | 607 |
| 502 | 20250516 | 111800 | 1092789141 | 3280 | 3265 | 3285 | 3260 | 2014 |
| 503 | 20250516 | 111700 | 1086192221 | 3265 | 3255 | 3270 | 3255 | 1378 |
| 504 | 20250516 | 111600 | 1081700896 | 3250 | 3250 | 3250 | 3250 | 388 |
| 505 | 20250516 | 111500 | 1080439896 | 3250 | 3245 | 3250 | 3245 | 333 |
| 506 | 20250516 | 111400 | 1079357696 | 3250 | 3240 | 3250 | 3240 | 103 |
| 507 | 20250516 | 111300 | 1079022966 | 3235 | 3235 | 3245 | 3230 | 6513 |
| 508 | 20250516 | 111200 | 1057980301 | 3260 | 3240 | 3260 | 3240 | 2096 |
| 509 | 20250516 | 111100 | 1051189241 | 3240 | 3260 | 3270 | 3230 | 4867 |
| 510 | 20250516 | 111000 | 1035426091 | 3245 | 3255 | 3255 | 3245 | 531 |
| 511 | 20250516 | 110900 | 1033699581 | 3255 | 3255 | 3255 | 3255 | 2 |
| 512 | 20250516 | 110800 | 1033693071 | 3270 | 3245 | 3270 | 3245 | 129 |
| 513 | 20250516 | 110700 | 1033274441 | 3245 | 3255 | 3255 | 3245 | 772 |
| 514 | 20250516 | 110600 | 1030766271 | 3255 | 3255 | 3255 | 3255 | 1 |
| 515 | 20250516 | 110500 | 1030763016 | 3260 | 3260 | 3260 | 3260 | 0 |
| 516 | 20250516 | 110400 | 1030763016 | 3260 | 3260 | 3260 | 3250 | 4217 |
| 517 | 20250516 | 110300 | 1017051696 | 3265 | 3265 | 3265 | 3265 | 0 |
| 518 | 20250516 | 110200 | 1017051696 | 3265 | 3265 | 3265 | 3265 | 2 |
| 519 | 20250516 | 110100 | 1017045166 | 3260 | 3270 | 3270 | 3260 | 1937 |
| 520 | 20250516 | 110000 | 1010715266 | 3270 | 3270 | 3270 | 3270 | 267 |
| 521 | 20250516 | 105900 | 1009842176 | 3270 | 3270 | 3270 | 3270 | 540 |
| 522 | 20250516 | 105800 | 1008076376 | 3270 | 3260 | 3270 | 3260 | 1983 |
| 523 | 20250516 | 105700 | 1001603466 | 3260 | 3260 | 3260 | 3260 | 0 |
| 524 | 20250516 | 105600 | 1001603466 | 3260 | 3255 | 3260 | 3255 | 1310 |
| 525 | 20250516 | 105500 | 997335416 | 3255 | 3260 | 3260 | 3255 | 376 |
| 526 | 20250516 | 105400 | 996111511 | 3255 | 3255 | 3255 | 3255 | 2000 |
| 527 | 20250516 | 105300 | 989601511 | 3265 | 3260 | 3265 | 3260 | 657 |
| 528 | 20250516 | 105200 | 987459681 | 3265 | 3260 | 3265 | 3260 | 1463 |
| 529 | 20250516 | 105100 | 982690231 | 3260 | 3255 | 3260 | 3255 | 4 |
| 530 | 20250516 | 105000 | 982677201 | 3260 | 3260 | 3260 | 3260 | 310 |
| 531 | 20250516 | 104900 | 981666601 | 3260 | 3255 | 3260 | 3250 | 654 |
| 532 | 20250516 | 104800 | 979536106 | 3255 | 3255 | 3260 | 3255 | 610 |
| 533 | 20250516 | 104700 | 977550546 | 3250 | 3250 | 3250 | 3245 | 510 |
| 534 | 20250516 | 104600 | 975895541 | 3250 | 3255 | 3255 | 3250 | 2 |
| 535 | 20250516 | 104500 | 975889036 | 3245 | 3250 | 3250 | 3245 | 1303 |
| 536 | 20250516 | 104400 | 971654336 | 3245 | 3245 | 3260 | 3245 | 55 |
| 537 | 20250516 | 104300 | 971475651 | 3245 | 3245 | 3245 | 3245 | 240 |
| 538 | 20250516 | 104200 | 970696851 | 3245 | 3260 | 3260 | 3245 | 303 |
| 539 | 20250516 | 104100 | 969709211 | 3265 | 3245 | 3265 | 3240 | 1182 |
| 540 | 20250516 | 104000 | 965870651 | 3240 | 3235 | 3250 | 3230 | 2153 |
| 541 | 20250516 | 103900 | 958897885 | 3240 | 3235 | 3245 | 3225 | 2968 |
| 542 | 20250516 | 103800 | 949305725 | 3235 | 3245 | 3245 | 3235 | 1150 |
| 543 | 20250516 | 103700 | 945583655 | 3245 | 3250 | 3250 | 3245 | 1431 |
| 544 | 20250516 | 103600 | 940939905 | 3245 | 3255 | 3255 | 3240 | 3255 |
| 545 | 20250516 | 103500 | 930362955 | 3255 | 3260 | 3265 | 3255 | 780 |
| 546 | 20250516 | 103400 | 927818955 | 3265 | 3260 | 3265 | 3250 | 247 |
| 547 | 20250516 | 103300 | 927013730 | 3255 | 3250 | 3255 | 3250 | 1041 |
| 548 | 20250516 | 103200 | 923625295 | 3285 | 3280 | 3285 | 3220 | 16065 |
| 549 | 20250516 | 103100 | 871503650 | 3265 | 3280 | 3280 | 3260 | 2937 |
| 550 | 20250516 | 103000 | 861911795 | 3280 | 3260 | 3280 | 3260 | 1894 |
| 551 | 20250516 | 102900 | 855729070 | 3265 | 3265 | 3265 | 3260 | 250 |
| 552 | 20250516 | 102800 | 854913010 | 3260 | 3260 | 3265 | 3260 | 1671 |
| 553 | 20250516 | 102700 | 849458815 | 3260 | 3270 | 3275 | 3260 | 6531 |
| 554 | 20250516 | 102600 | 828145460 | 3280 | 3275 | 3280 | 3265 | 6771 |
| 555 | 20250516 | 102500 | 805989390 | 3280 | 3280 | 3280 | 3280 | 658 |
| 556 | 20250516 | 102400 | 803831150 | 3285 | 3280 | 3285 | 3275 | 275 |
| 557 | 20250516 | 102300 | 802929305 | 3280 | 3285 | 3285 | 3275 | 2560 |
| 558 | 20250516 | 102200 | 794538425 | 3290 | 3290 | 3290 | 3290 | 100 |
| 559 | 20250516 | 102100 | 794209425 | 3300 | 3285 | 3300 | 3285 | 1827 |
| 560 | 20250516 | 102000 | 788199220 | 3285 | 3285 | 3285 | 3275 | 342 |
| 561 | 20250516 | 101900 | 787076630 | 3275 | 3305 | 3305 | 3275 | 22860 |
| 562 | 20250516 | 101800 | 712135875 | 3310 | 3305 | 3315 | 3280 | 7536 |
| 563 | 20250516 | 101700 | 687356670 | 3305 | 3300 | 3305 | 3300 | 792 |
| 564 | 20250516 | 101600 | 684742070 | 3300 | 3305 | 3305 | 3300 | 593 |
| 565 | 20250516 | 101500 | 682784210 | 3320 | 3320 | 3320 | 3320 | 0 |
| 566 | 20250516 | 101400 | 682784210 | 3320 | 3315 | 3320 | 3305 | 379 |
| 567 | 20250516 | 101300 | 681529845 | 3325 | 3325 | 3325 | 3320 | 3 |
| 568 | 20250516 | 101200 | 681519875 | 3325 | 3310 | 3325 | 3305 | 933 |
| 569 | 20250516 | 101100 | 678436080 | 3310 | 3320 | 3330 | 3310 | 273 |
| 570 | 20250516 | 101000 | 677531880 | 3330 | 3330 | 3330 | 3330 | 15 |
| 571 | 20250516 | 100900 | 677481930 | 3335 | 3335 | 3340 | 3325 | 122 |
| 572 | 20250516 | 100800 | 677074905 | 3340 | 3330 | 3340 | 3325 | 203 |
| 573 | 20250516 | 100700 | 676398500 | 3330 | 3335 | 3335 | 3330 | 6 |
| 574 | 20250516 | 100600 | 676378500 | 3335 | 3325 | 3340 | 3325 | 1009 |
| 575 | 20250516 | 100500 | 673023450 | 3340 | 3340 | 3340 | 3330 | 590 |
| 576 | 20250516 | 100400 | 671053810 | 3340 | 3330 | 3345 | 3330 | 4570 |
| 577 | 20250516 | 100300 | 655819000 | 3335 | 3310 | 3335 | 3310 | 2821 |
| 578 | 20250516 | 100200 | 646459810 | 3310 | 3305 | 3310 | 3300 | 1624 |
| 579 | 20250516 | 100100 | 641096885 | 3310 | 3310 | 3310 | 3310 | 1 |
| 580 | 20250516 | 100000 | 641093575 | 3310 | 3310 | 3310 | 3310 | 20 |
| 581 | 20250516 | 095900 | 641027375 | 3320 | 3325 | 3325 | 3310 | 575 |
| 582 | 20250516 | 095800 | 639124070 | 3325 | 3320 | 3325 | 3315 | 1584 |
| 583 | 20250516 | 095700 | 633867925 | 3325 | 3320 | 3325 | 3320 | 107 |
| 584 | 20250516 | 095600 | 633512630 | 3330 | 3330 | 3330 | 3330 | 1 |
| 585 | 20250516 | 095500 | 633509300 | 3330 | 3325 | 3330 | 3320 | 609 |
| 586 | 20250516 | 095400 | 631485205 | 3325 | 3325 | 3325 | 3320 | 341 |
| 587 | 20250516 | 095300 | 630353000 | 3330 | 3330 | 3330 | 3330 | 500 |
| 588 | 20250516 | 095200 | 628688000 | 3330 | 3325 | 3330 | 3300 | 3598 |
| 589 | 20250516 | 095100 | 616780520 | 3325 | 3320 | 3325 | 3320 | 1054 |
| 590 | 20250516 | 095000 | 613278745 | 3320 | 3315 | 3320 | 3310 | 466 |
| 591 | 20250516 | 094900 | 611733925 | 3310 | 3320 | 3320 | 3310 | 532 |
| 592 | 20250516 | 094800 | 609969450 | 3320 | 3310 | 3320 | 3310 | 43 |
| 593 | 20250516 | 094700 | 609826910 | 3320 | 3305 | 3320 | 3305 | 110 |
| 594 | 20250516 | 094600 | 609462820 | 3325 | 3325 | 3325 | 3325 | 101 |
| 595 | 20250516 | 094500 | 609126995 | 3325 | 3315 | 3325 | 3305 | 205 |
| 596 | 20250516 | 094400 | 608449395 | 3325 | 3310 | 3325 | 3305 | 871 |
| 597 | 20250516 | 094300 | 605559405 | 3320 | 3305 | 3320 | 3305 | 64 |
| 598 | 20250516 | 094200 | 605347855 | 3320 | 3320 | 3320 | 3320 | 2 |
| 599 | 20250516 | 094100 | 605341215 | 3320 | 3300 | 3320 | 3295 | 2848 |
| 600 | 20250516 | 094000 | 595899835 | 3310 | 3305 | 3310 | 3295 | 157 |
| 601 | 20250516 | 093900 | 595381035 | 3305 | 3305 | 3310 | 3295 | 1671 |
| 602 | 20250516 | 093800 | 589873005 | 3300 | 3305 | 3310 | 3300 | 1961 |
| 603 | 20250516 | 093700 | 583394135 | 3305 | 3305 | 3305 | 3305 | 1078 |
| 604 | 20250516 | 093600 | 579831345 | 3300 | 3300 | 3305 | 3295 | 1247 |
| 605 | 20250516 | 093500 | 575717110 | 3305 | 3300 | 3305 | 3300 | 997 |
| 606 | 20250516 | 093400 | 572425975 | 3300 | 3295 | 3300 | 3295 | 100 |
| 607 | 20250516 | 093300 | 572096465 | 3295 | 3305 | 3305 | 3295 | 1465 |
| 608 | 20250516 | 093200 | 567264885 | 3305 | 3300 | 3305 | 3300 | 1126 |
| 609 | 20250516 | 093100 | 563547045 | 3300 | 3290 | 3300 | 3280 | 2568 |
| 610 | 20250516 | 093000 | 555102920 | 3305 | 3290 | 3305 | 3275 | 17155 |
| 611 | 20250516 | 092900 | 498770625 | 3290 | 3310 | 3310 | 3290 | 25170 |
| 612 | 20250516 | 092800 | 415732910 | 3315 | 3315 | 3320 | 3310 | 4624 |
| 613 | 20250516 | 092700 | 400422735 | 3315 | 3315 | 3320 | 3315 | 4592 |
| 614 | 20250516 | 092600 | 385200245 | 3320 | 3315 | 3320 | 3310 | 1689 |
| 615 | 20250516 | 092500 | 379601460 | 3315 | 3320 | 3325 | 3315 | 1523 |
| 616 | 20250516 | 092400 | 374550200 | 3320 | 3320 | 3320 | 3315 | 1593 |
| 617 | 20250516 | 092300 | 369268250 | 3325 | 3320 | 3325 | 3315 | 5340 |
| 618 | 20250516 | 092200 | 351550800 | 3325 | 3330 | 3330 | 3320 | 1977 |
| 619 | 20250516 | 092100 | 344981165 | 3330 | 3325 | 3330 | 3325 | 1255 |
| 620 | 20250516 | 092000 | 340805325 | 3330 | 3335 | 3335 | 3325 | 1077 |
| 621 | 20250516 | 091900 | 337222780 | 3335 | 3320 | 3335 | 3315 | 1140 |
| 622 | 20250516 | 091800 | 333440360 | 3335 | 3330 | 3335 | 3320 | 811 |
| 623 | 20250516 | 091700 | 330739775 | 3330 | 3335 | 3335 | 3315 | 9154 |
| 624 | 20250516 | 091600 | 300376915 | 3330 | 3325 | 3335 | 3320 | 1203 |
| 625 | 20250516 | 091500 | 296376105 | 3335 | 3335 | 3335 | 3320 | 712 |
| 626 | 20250516 | 091400 | 294009875 | 3335 | 3335 | 3335 | 3325 | 580 |
| 627 | 20250516 | 091300 | 292080665 | 3335 | 3325 | 3335 | 3315 | 16716 |
| 628 | 20250516 | 091200 | 236539975 | 3315 | 3335 | 3340 | 3315 | 7730 |
| 629 | 20250516 | 091100 | 210839480 | 3340 | 3330 | 3340 | 3330 | 916 |
| 630 | 20250516 | 091000 | 207786220 | 3335 | 3325 | 3335 | 3315 | 7016 |
| 631 | 20250516 | 090900 | 184484810 | 3325 | 3365 | 3365 | 3325 | 14771 |
| 632 | 20250516 | 090800 | 135205730 | 3365 | 3355 | 3365 | 3345 | 7244 |
| 633 | 20250516 | 090700 | 110919925 | 3355 | 3365 | 3365 | 3355 | 2109 |
| 634 | 20250516 | 090600 | 103837840 | 3360 | 3370 | 3370 | 3360 | 1778 |
| 635 | 20250516 | 090500 | 97861775 | 3360 | 3365 | 3370 | 3360 | 2254 |
| 636 | 20250516 | 090400 | 90285390 | 3365 | 3370 | 3370 | 3360 | 4420 |
| 637 | 20250516 | 090300 | 75419110 | 3375 | 3370 | 3375 | 3360 | 2656 |
| 638 | 20250516 | 090200 | 66474710 | 3370 | 3380 | 3380 | 3365 | 5158 |
| 639 | 20250516 | 090100 | 49084375 | 3380 | 3420 | 3420 | 3375 | 4535 |
| 640 | 20250516 | 090000 | 33700960 | 3420 | 3400 | 3430 | 3385 | 9902 |