35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 3 | 20250513 | 195900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20250513 | 195800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20250513 | 195700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20250513 | 195600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20250513 | 195500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20250513 | 195400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20250513 | 195300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20250513 | 195200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20250513 | 195100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20250513 | 195000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20250513 | 194900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20250513 | 194800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20250513 | 194700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20250513 | 194600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20250513 | 194500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20250513 | 194400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20250513 | 194300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20250513 | 194200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20250513 | 194100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20250513 | 194000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20250513 | 193900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20250513 | 193800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20250513 | 193700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20250513 | 193600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20250513 | 193500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20250513 | 193400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20250513 | 193300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20250513 | 193200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20250513 | 193100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20250513 | 193000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 33 | 20250513 | 192900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20250513 | 192800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20250513 | 192700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20250513 | 192600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20250513 | 192500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20250513 | 192400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20250513 | 192300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20250513 | 192200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20250513 | 192100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20250513 | 192000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20250513 | 191900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20250513 | 191800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20250513 | 191700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20250513 | 191600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20250513 | 191500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20250513 | 191400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20250513 | 191300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20250513 | 191200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20250513 | 191100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20250513 | 191000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20250513 | 190900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20250513 | 190800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20250513 | 190700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20250513 | 190600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20250513 | 190500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20250513 | 190400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20250513 | 190300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20250513 | 190200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20250513 | 190100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20250513 | 190000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 63 | 20250513 | 185900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20250513 | 185800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20250513 | 185700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20250513 | 185600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20250513 | 185500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20250513 | 185400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20250513 | 185300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20250513 | 185200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20250513 | 185100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20250513 | 185000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20250513 | 184900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20250513 | 184800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20250513 | 184700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20250513 | 184600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20250513 | 184500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20250513 | 184400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20250513 | 184300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20250513 | 184200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20250513 | 184100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20250513 | 184000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20250513 | 183900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20250513 | 183800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20250513 | 183700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20250513 | 183600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20250513 | 183500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20250513 | 183400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20250513 | 183300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20250513 | 183200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20250513 | 183100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20250513 | 183000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 93 | 20250513 | 182900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20250513 | 182800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20250513 | 182700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20250513 | 182600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20250513 | 182500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20250513 | 182400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20250513 | 182300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20250513 | 182200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20250513 | 182100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20250513 | 182000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20250513 | 181900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20250513 | 181800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20250513 | 181700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20250513 | 181600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20250513 | 181500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20250513 | 181400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20250513 | 181300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20250513 | 181200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20250513 | 181100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20250513 | 181000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20250513 | 180900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20250513 | 180800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20250513 | 180700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20250513 | 180600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20250513 | 180500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20250513 | 180400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20250513 | 180300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20250513 | 180200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20250513 | 180100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20250513 | 180000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 123 | 20250513 | 175900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20250513 | 175800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20250513 | 175700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20250513 | 175600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20250513 | 175500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20250513 | 175400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20250513 | 175300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20250513 | 175200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20250513 | 175100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20250513 | 175000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20250513 | 174900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20250513 | 174800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20250513 | 174700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20250513 | 174600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20250513 | 174500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20250513 | 174400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20250513 | 174300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20250513 | 174200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20250513 | 174100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20250513 | 174000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20250513 | 173900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20250513 | 173800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20250513 | 173700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20250513 | 173600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20250513 | 173500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20250513 | 173400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20250513 | 173300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20250513 | 173200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20250513 | 173100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20250513 | 173000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 153 | 20250513 | 172900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20250513 | 172800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20250513 | 172700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20250513 | 172600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20250513 | 172500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20250513 | 172400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20250513 | 172300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20250513 | 172200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20250513 | 172100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20250513 | 172000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20250513 | 171900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20250513 | 171800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20250513 | 171700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20250513 | 171600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20250513 | 171500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20250513 | 171400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20250513 | 171300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20250513 | 171200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20250513 | 171100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20250513 | 171000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20250513 | 170900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20250513 | 170800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20250513 | 170700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20250513 | 170600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20250513 | 170500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20250513 | 170400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20250513 | 170300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20250513 | 170200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20250513 | 170100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20250513 | 170000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 183 | 20250513 | 165900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20250513 | 165800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20250513 | 165700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20250513 | 165600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20250513 | 165500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20250513 | 165400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20250513 | 165300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20250513 | 165200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20250513 | 165100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20250513 | 165000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20250513 | 164900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20250513 | 164800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20250513 | 164700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20250513 | 164600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20250513 | 164500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20250513 | 164400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20250513 | 164300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20250513 | 164200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20250513 | 164100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20250513 | 164000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20250513 | 163900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20250513 | 163800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20250513 | 163700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20250513 | 163600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20250513 | 163500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20250513 | 163400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20250513 | 163300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20250513 | 163200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20250513 | 163100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20250513 | 163000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 213 | 20250513 | 162900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20250513 | 162800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20250513 | 162700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20250513 | 162600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20250513 | 162500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20250513 | 162400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20250513 | 162300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20250513 | 162200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20250513 | 162100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20250513 | 162000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20250513 | 161900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20250513 | 161800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20250513 | 161700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20250513 | 161600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20250513 | 161500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20250513 | 161400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20250513 | 161300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20250513 | 161200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20250513 | 161100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20250513 | 161000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20250513 | 160900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20250513 | 160800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20250513 | 160700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20250513 | 160600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20250513 | 160500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20250513 | 160400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20250513 | 160300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20250513 | 160200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20250513 | 160100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20250513 | 160000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 3293 |
| 243 | 20250513 | 155900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20250513 | 155800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20250513 | 155700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20250513 | 155600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20250513 | 155500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20250513 | 155400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20250513 | 155300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20250513 | 155200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20250513 | 155100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20250513 | 155000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20250513 | 154900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20250513 | 154800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20250513 | 154700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20250513 | 154600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20250513 | 154500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20250513 | 154400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20250513 | 154300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20250513 | 154200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20250513 | 154100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20250513 | 154000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20250513 | 153900 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20250513 | 153800 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20250513 | 153700 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20250513 | 153600 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20250513 | 153500 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20250513 | 153400 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20250513 | 153300 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20250513 | 153200 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20250513 | 153100 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20250513 | 153000 | 4233420375 | 30500 | 30500 | 30500 | 30500 | 6586 |
| 273 | 20250513 | 152900 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20250513 | 152800 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20250513 | 152700 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20250513 | 152600 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20250513 | 152500 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20250513 | 152400 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20250513 | 152300 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20250513 | 152200 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20250513 | 152100 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20250513 | 152000 | 4132983875 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20250513 | 151900 | 4132983875 | 30450 | 30500 | 30600 | 30450 | 97 |
| 284 | 20250513 | 151800 | 4130019775 | 30450 | 30400 | 30450 | 30400 | 407 |
| 285 | 20250513 | 151700 | 4117629025 | 30400 | 30450 | 30500 | 30400 | 660 |
| 286 | 20250513 | 151600 | 4097538275 | 30450 | 30450 | 30600 | 30450 | 593 |
| 287 | 20250513 | 151500 | 4079431175 | 30450 | 30500 | 30500 | 30450 | 274 |
| 288 | 20250513 | 151400 | 4071076375 | 30500 | 30450 | 30550 | 30450 | 251 |
| 289 | 20250513 | 151300 | 4063423275 | 30450 | 30600 | 30600 | 30450 | 278 |
| 290 | 20250513 | 151200 | 4054937425 | 30500 | 30550 | 30600 | 30500 | 62 |
| 291 | 20250513 | 151100 | 4053042575 | 30550 | 30500 | 30650 | 30450 | 370 |
| 292 | 20250513 | 151000 | 4041740975 | 30500 | 30450 | 30500 | 30450 | 185 |
| 293 | 20250513 | 150900 | 4036100325 | 30450 | 30550 | 30550 | 30450 | 240 |
| 294 | 20250513 | 150800 | 4028781225 | 30550 | 30500 | 30600 | 30500 | 488 |
| 295 | 20250513 | 150700 | 4013861525 | 30500 | 30550 | 30550 | 30500 | 161 |
| 296 | 20250513 | 150600 | 4008945825 | 30500 | 30500 | 30600 | 30500 | 239 |
| 297 | 20250513 | 150500 | 4001645425 | 30500 | 30550 | 30600 | 30500 | 608 |
| 298 | 20250513 | 150400 | 3983058475 | 30550 | 30500 | 30600 | 30500 | 634 |
| 299 | 20250513 | 150300 | 3963677775 | 30500 | 30500 | 30550 | 30450 | 211 |
| 300 | 20250513 | 150200 | 3957242025 | 30450 | 30500 | 30550 | 30450 | 412 |
| 301 | 20250513 | 150100 | 3944673825 | 30500 | 30550 | 30550 | 30500 | 90 |
| 302 | 20250513 | 150000 | 3941926975 | 30550 | 30550 | 30550 | 30500 | 133 |
| 303 | 20250513 | 145900 | 3937866575 | 30500 | 30500 | 30550 | 30500 | 290 |
| 304 | 20250513 | 145800 | 3929019075 | 30500 | 30550 | 30600 | 30500 | 183 |
| 305 | 20250513 | 145700 | 3923427075 | 30500 | 30500 | 30600 | 30450 | 998 |
| 306 | 20250513 | 145600 | 3892947125 | 30500 | 30500 | 30550 | 30500 | 145 |
| 307 | 20250513 | 145500 | 3888521625 | 30500 | 30600 | 30600 | 30500 | 636 |
| 308 | 20250513 | 145400 | 3869083525 | 30550 | 30550 | 30600 | 30550 | 272 |
| 309 | 20250513 | 145300 | 3860768975 | 30550 | 30600 | 30600 | 30550 | 158 |
| 310 | 20250513 | 145200 | 3855937775 | 30550 | 30550 | 30600 | 30550 | 301 |
| 311 | 20250513 | 145100 | 3846736675 | 30550 | 30500 | 30600 | 30500 | 308 |
| 312 | 20250513 | 145000 | 3837324375 | 30500 | 30500 | 30550 | 30500 | 311 |
| 313 | 20250513 | 144900 | 3827835975 | 30550 | 30500 | 30550 | 30500 | 76 |
| 314 | 20250513 | 144800 | 3825515225 | 30500 | 30550 | 30550 | 30500 | 273 |
| 315 | 20250513 | 144700 | 3817186025 | 30500 | 30500 | 30500 | 30450 | 814 |
| 316 | 20250513 | 144600 | 3792367025 | 30450 | 30450 | 30500 | 30450 | 106 |
| 317 | 20250513 | 144500 | 3789137175 | 30450 | 30450 | 30500 | 30450 | 198 |
| 318 | 20250513 | 144400 | 3783107425 | 30450 | 30450 | 30450 | 30400 | 87 |
| 319 | 20250513 | 144300 | 3780460475 | 30400 | 30450 | 30500 | 30400 | 360 |
| 320 | 20250513 | 144200 | 3769498525 | 30450 | 30450 | 30500 | 30450 | 87 |
| 321 | 20250513 | 144100 | 3766848775 | 30450 | 30450 | 30500 | 30450 | 214 |
| 322 | 20250513 | 144000 | 3760331825 | 30450 | 30450 | 30500 | 30450 | 91 |
| 323 | 20250513 | 143900 | 3757558725 | 30450 | 30450 | 30500 | 30450 | 173 |
| 324 | 20250513 | 143800 | 3752290275 | 30500 | 30500 | 30500 | 30450 | 248 |
| 325 | 20250513 | 143700 | 3744737925 | 30500 | 30450 | 30500 | 30450 | 80 |
| 326 | 20250513 | 143600 | 3742299075 | 30450 | 30500 | 30500 | 30450 | 238 |
| 327 | 20250513 | 143500 | 3735049775 | 30450 | 30500 | 30500 | 30450 | 127 |
| 328 | 20250513 | 143400 | 3731179725 | 30450 | 30500 | 30550 | 30450 | 266 |
| 329 | 20250513 | 143300 | 3723069275 | 30500 | 30500 | 30550 | 30500 | 65 |
| 330 | 20250513 | 143200 | 3721086125 | 30500 | 30500 | 30550 | 30500 | 361 |
| 331 | 20250513 | 143100 | 3710068425 | 30550 | 30500 | 30550 | 30500 | 858 |
| 332 | 20250513 | 143000 | 3683872475 | 30500 | 30500 | 30550 | 30500 | 50 |
| 333 | 20250513 | 142900 | 3682346825 | 30500 | 30500 | 30550 | 30500 | 463 |
| 334 | 20250513 | 142800 | 3668208025 | 30550 | 30500 | 30550 | 30500 | 209 |
| 335 | 20250513 | 142700 | 3661832925 | 30550 | 30550 | 30550 | 30500 | 240 |
| 336 | 20250513 | 142600 | 3654511625 | 30500 | 30500 | 30550 | 30500 | 497 |
| 337 | 20250513 | 142500 | 3639332925 | 30500 | 30525 | 30550 | 30500 | 247 |
| 338 | 20250513 | 142400 | 3631798600 | 30500 | 30550 | 30550 | 30500 | 84 |
| 339 | 20250513 | 142300 | 3629235750 | 30500 | 30450 | 30500 | 30450 | 539 |
| 340 | 20250513 | 142200 | 3612800950 | 30450 | 30450 | 30500 | 30450 | 49 |
| 341 | 20250513 | 142100 | 3611308250 | 30450 | 30500 | 30500 | 30400 | 258 |
| 342 | 20250513 | 142000 | 3603450650 | 30450 | 30450 | 30500 | 30450 | 106 |
| 343 | 20250513 | 141900 | 3600222300 | 30450 | 30450 | 30550 | 30450 | 325 |
| 344 | 20250513 | 141800 | 3590319925 | 30450 | 30350 | 30550 | 30350 | 1247 |
| 345 | 20250513 | 141700 | 3552336675 | 30400 | 30350 | 30400 | 30350 | 461 |
| 346 | 20250513 | 141600 | 3538336025 | 30350 | 30400 | 30400 | 30350 | 191 |
| 347 | 20250513 | 141500 | 3532537475 | 30350 | 30350 | 30400 | 30350 | 234 |
| 348 | 20250513 | 141400 | 3525428650 | 30350 | 30350 | 30400 | 30350 | 121 |
| 349 | 20250513 | 141300 | 3521755650 | 30350 | 30350 | 30400 | 30350 | 504 |
| 350 | 20250513 | 141200 | 3506448500 | 30350 | 30350 | 30400 | 30350 | 116 |
| 351 | 20250513 | 141100 | 3502925700 | 30350 | 30350 | 30400 | 30350 | 128 |
| 352 | 20250513 | 141000 | 3499039825 | 30350 | 30350 | 30400 | 30350 | 167 |
| 353 | 20250513 | 140900 | 3493970675 | 30350 | 30400 | 30400 | 30350 | 342 |
| 354 | 20250513 | 140800 | 3483588675 | 30400 | 30400 | 30400 | 30350 | 148 |
| 355 | 20250513 | 140700 | 3479094975 | 30400 | 30400 | 30400 | 30350 | 263 |
| 356 | 20250513 | 140600 | 3471102575 | 30350 | 30350 | 30400 | 30350 | 360 |
| 357 | 20250513 | 140500 | 3460175975 | 30350 | 30400 | 30400 | 30350 | 93 |
| 358 | 20250513 | 140400 | 3457352825 | 30350 | 30450 | 30450 | 30350 | 1043 |
| 359 | 20250513 | 140300 | 3425648225 | 30400 | 30450 | 30450 | 30400 | 67 |
| 360 | 20250513 | 140200 | 3423610725 | 30400 | 30450 | 30450 | 30400 | 444 |
| 361 | 20250513 | 140100 | 3410108025 | 30400 | 30400 | 30450 | 30400 | 106 |
| 362 | 20250513 | 140000 | 3406883225 | 30400 | 30400 | 30450 | 30400 | 304 |
| 363 | 20250513 | 135900 | 3397632025 | 30400 | 30400 | 30450 | 30400 | 599 |
| 364 | 20250513 | 135800 | 3379411825 | 30400 | 30400 | 30450 | 30400 | 115 |
| 365 | 20250513 | 135700 | 3375913525 | 30450 | 30450 | 30450 | 30400 | 75 |
| 366 | 20250513 | 135600 | 3373632325 | 30400 | 30400 | 30450 | 30400 | 122 |
| 367 | 20250513 | 135500 | 3369922925 | 30400 | 30450 | 30450 | 30400 | 304 |
| 368 | 20250513 | 135400 | 3360678625 | 30450 | 30350 | 30450 | 30350 | 629 |
| 369 | 20250513 | 135300 | 3341560925 | 30350 | 30350 | 30400 | 30300 | 875 |
| 370 | 20250513 | 135200 | 3314999125 | 30300 | 30350 | 30350 | 30300 | 365 |
| 371 | 20250513 | 135100 | 3303932275 | 30350 | 30350 | 30350 | 30300 | 295 |
| 372 | 20250513 | 135000 | 3294988825 | 30350 | 30300 | 30350 | 30300 | 175 |
| 373 | 20250513 | 134900 | 3289683025 | 30300 | 30350 | 30350 | 30300 | 301 |
| 374 | 20250513 | 134800 | 3280550125 | 30350 | 30350 | 30400 | 30350 | 295 |
| 375 | 20250513 | 134700 | 3271596275 | 30350 | 30350 | 30400 | 30350 | 250 |
| 376 | 20250513 | 134600 | 3264004725 | 30350 | 30350 | 30400 | 30350 | 61 |
| 377 | 20250513 | 134500 | 3262152775 | 30350 | 30350 | 30350 | 30300 | 283 |
| 378 | 20250513 | 134400 | 3253568175 | 30300 | 30350 | 30400 | 30300 | 251 |
| 379 | 20250513 | 134300 | 3245948275 | 30350 | 30350 | 30350 | 30300 | 52 |
| 380 | 20250513 | 134200 | 3244370325 | 30350 | 30350 | 30400 | 30350 | 87 |
| 381 | 20250513 | 134100 | 3241729275 | 30350 | 30300 | 30350 | 30300 | 339 |
| 382 | 20250513 | 134000 | 3231451325 | 30300 | 30350 | 30350 | 30300 | 152 |
| 383 | 20250513 | 133900 | 3226844875 | 30350 | 30400 | 30400 | 30300 | 240 |
| 384 | 20250513 | 133800 | 3219563875 | 30350 | 30400 | 30400 | 30300 | 309 |
| 385 | 20250513 | 133700 | 3210190775 | 30400 | 30350 | 30400 | 30300 | 130 |
| 386 | 20250513 | 133600 | 3206247325 | 30300 | 30300 | 30350 | 30300 | 204 |
| 387 | 20250513 | 133500 | 3200058025 | 30300 | 30350 | 30350 | 30300 | 220 |
| 388 | 20250513 | 133400 | 3193385625 | 30300 | 30350 | 30350 | 30300 | 223 |
| 389 | 20250513 | 133300 | 3186628025 | 30350 | 30300 | 30350 | 30300 | 584 |
| 390 | 20250513 | 133200 | 3168912925 | 30300 | 30300 | 30350 | 30300 | 112 |
| 391 | 20250513 | 133100 | 3165517825 | 30300 | 30300 | 30350 | 30300 | 105 |
| 392 | 20250513 | 133000 | 3162335675 | 30350 | 30300 | 30350 | 30300 | 272 |
| 393 | 20250513 | 132900 | 3154089025 | 30300 | 30350 | 30400 | 30300 | 273 |
| 394 | 20250513 | 132800 | 3145811675 | 30350 | 30350 | 30400 | 30350 | 61 |
| 395 | 20250513 | 132700 | 3143959625 | 30350 | 30350 | 30400 | 30350 | 284 |
| 396 | 20250513 | 132600 | 3135337425 | 30350 | 30350 | 30350 | 30300 | 504 |
| 397 | 20250513 | 132500 | 3120042175 | 30350 | 30300 | 30350 | 30300 | 100 |
| 398 | 20250513 | 132400 | 3117009375 | 30300 | 30350 | 30350 | 30300 | 115 |
| 399 | 20250513 | 132300 | 3113520575 | 30350 | 30350 | 30400 | 30350 | 215 |
| 400 | 20250513 | 132200 | 3106994725 | 30350 | 30350 | 30400 | 30350 | 252 |
| 401 | 20250513 | 132100 | 3099343075 | 30400 | 30300 | 30400 | 30300 | 460 |
| 402 | 20250513 | 132000 | 3085385325 | 30300 | 30350 | 30350 | 30300 | 240 |
| 403 | 20250513 | 131900 | 3078111425 | 30350 | 30300 | 30350 | 30300 | 189 |
| 404 | 20250513 | 131800 | 3072377525 | 30300 | 30350 | 30400 | 30300 | 251 |
| 405 | 20250513 | 131700 | 3064760525 | 30400 | 30350 | 30400 | 30350 | 67 |
| 406 | 20250513 | 131600 | 3062726425 | 30300 | 30350 | 30400 | 30300 | 283 |
| 407 | 20250513 | 131500 | 3054135925 | 30350 | 30350 | 30400 | 30350 | 105 |
| 408 | 20250513 | 131400 | 3050947425 | 30350 | 30350 | 30400 | 30300 | 338 |
| 409 | 20250513 | 131300 | 3040689025 | 30400 | 30350 | 30400 | 30350 | 230 |
| 410 | 20250513 | 131200 | 3033705225 | 30350 | 30350 | 30400 | 30350 | 109 |
| 411 | 20250513 | 131100 | 3030396425 | 30350 | 30400 | 30400 | 30350 | 135 |
| 412 | 20250513 | 131000 | 3026296725 | 30350 | 30350 | 30400 | 30350 | 160 |
| 413 | 20250513 | 130900 | 3021440125 | 30350 | 30400 | 30400 | 30350 | 281 |
| 414 | 20250513 | 130800 | 3012910125 | 30350 | 30400 | 30400 | 30350 | 226 |
| 415 | 20250513 | 130700 | 3006043825 | 30400 | 30400 | 30450 | 30350 | 188 |
| 416 | 20250513 | 130600 | 3000329675 | 30350 | 30400 | 30450 | 30350 | 269 |
| 417 | 20250513 | 130500 | 2992151525 | 30400 | 30400 | 30450 | 30350 | 97 |
| 418 | 20250513 | 130400 | 2989200875 | 30400 | 30400 | 30400 | 30350 | 220 |
| 419 | 20250513 | 130300 | 2982513675 | 30400 | 30350 | 30400 | 30350 | 308 |
| 420 | 20250513 | 130200 | 2973161525 | 30350 | 30350 | 30450 | 30350 | 728 |
| 421 | 20250513 | 130100 | 2951024675 | 30350 | 30350 | 30400 | 30300 | 92 |
| 422 | 20250513 | 130000 | 2948233175 | 30300 | 30350 | 30350 | 30300 | 220 |
| 423 | 20250513 | 125900 | 2941561375 | 30300 | 30300 | 30350 | 30300 | 592 |
| 424 | 20250513 | 125800 | 2923606625 | 30300 | 30300 | 30350 | 30300 | 587 |
| 425 | 20250513 | 125700 | 2905796575 | 30300 | 30350 | 30350 | 30300 | 178 |
| 426 | 20250513 | 125600 | 2900401125 | 30300 | 30350 | 30400 | 30300 | 118 |
| 427 | 20250513 | 125500 | 2896821525 | 30350 | 30400 | 30400 | 30350 | 504 |
| 428 | 20250513 | 125400 | 2881511675 | 30350 | 30400 | 30400 | 30350 | 282 |
| 429 | 20250513 | 125300 | 2872945225 | 30400 | 30350 | 30400 | 30350 | 69 |
| 430 | 20250513 | 125200 | 2870850225 | 30350 | 30350 | 30400 | 30350 | 312 |
| 431 | 20250513 | 125100 | 2861380375 | 30350 | 30350 | 30400 | 30350 | 547 |
| 432 | 20250513 | 125000 | 2844778075 | 30350 | 30350 | 30400 | 30350 | 381 |
| 433 | 20250513 | 124900 | 2833213975 | 30350 | 30350 | 30400 | 30350 | 188 |
| 434 | 20250513 | 124800 | 2827502375 | 30350 | 30400 | 30400 | 30350 | 411 |
| 435 | 20250513 | 124700 | 2815024175 | 30400 | 30450 | 30450 | 30350 | 138 |
| 436 | 20250513 | 124600 | 2810830475 | 30400 | 30350 | 30450 | 30350 | 84 |
| 437 | 20250513 | 124500 | 2808279375 | 30400 | 30450 | 30450 | 30350 | 576 |
| 438 | 20250513 | 124400 | 2790765775 | 30400 | 30400 | 30450 | 30400 | 191 |
| 439 | 20250513 | 124300 | 2784957425 | 30400 | 30400 | 30450 | 30350 | 3778 |
| 440 | 20250513 | 124200 | 2670180125 | 30400 | 30400 | 30450 | 30400 | 183 |
| 441 | 20250513 | 124100 | 2664612675 | 30400 | 30450 | 30450 | 30400 | 461 |
| 442 | 20250513 | 124000 | 2650579225 | 30450 | 30450 | 30500 | 30450 | 49 |
| 443 | 20250513 | 123900 | 2649086575 | 30450 | 30450 | 30500 | 30450 | 188 |
| 444 | 20250513 | 123800 | 2643359525 | 30500 | 30450 | 30500 | 30450 | 79 |
| 445 | 20250513 | 123700 | 2640952725 | 30450 | 30500 | 30500 | 30450 | 431 |
| 446 | 20250513 | 123600 | 2627822475 | 30450 | 30500 | 30500 | 30450 | 145 |
| 447 | 20250513 | 123500 | 2623406125 | 30450 | 30450 | 30500 | 30450 | 36 |
| 448 | 20250513 | 123400 | 2622309275 | 30450 | 30450 | 30500 | 30450 | 268 |
| 449 | 20250513 | 123300 | 2614146925 | 30500 | 30450 | 30500 | 30450 | 298 |
| 450 | 20250513 | 123200 | 2605069275 | 30500 | 30450 | 30500 | 30450 | 71 |
| 451 | 20250513 | 123100 | 2602905675 | 30450 | 30400 | 30450 | 30400 | 114 |
| 452 | 20250513 | 123000 | 2599435725 | 30400 | 30450 | 30450 | 30400 | 412 |
| 453 | 20250513 | 122900 | 2586893625 | 30450 | 30450 | 30450 | 30400 | 45 |
| 454 | 20250513 | 122800 | 2585524175 | 30400 | 30450 | 30450 | 30400 | 62 |
| 455 | 20250513 | 122700 | 2583637425 | 30450 | 30450 | 30450 | 30400 | 275 |
| 456 | 20250513 | 122600 | 2575275325 | 30400 | 30450 | 30450 | 30400 | 323 |
| 457 | 20250513 | 122500 | 2565443325 | 30400 | 30450 | 30450 | 30400 | 120 |
| 458 | 20250513 | 122400 | 2561791725 | 30400 | 30450 | 30450 | 30400 | 334 |
| 459 | 20250513 | 122300 | 2551628675 | 30400 | 30400 | 30450 | 30400 | 423 |
| 460 | 20250513 | 122200 | 2538759725 | 30450 | 30450 | 30450 | 30400 | 232 |
| 461 | 20250513 | 122100 | 2531704475 | 30400 | 30400 | 30450 | 30400 | 222 |
| 462 | 20250513 | 122000 | 2524950375 | 30400 | 30450 | 30450 | 30400 | 281 |
| 463 | 20250513 | 121900 | 2516404575 | 30400 | 30425 | 30450 | 30400 | 231 |
| 464 | 20250513 | 121800 | 2509376275 | 30400 | 30450 | 30450 | 30400 | 124 |
| 465 | 20250513 | 121700 | 2505602775 | 30450 | 30450 | 30500 | 30450 | 61 |
| 466 | 20250513 | 121600 | 2503744725 | 30450 | 30450 | 30450 | 30400 | 313 |
| 467 | 20250513 | 121500 | 2494217775 | 30450 | 30500 | 30500 | 30400 | 1084 |
| 468 | 20250513 | 121400 | 2461206675 | 30500 | 30450 | 30500 | 30450 | 93 |
| 469 | 20250513 | 121300 | 2458371675 | 30450 | 30450 | 30500 | 30450 | 770 |
| 470 | 20250513 | 121200 | 2434924525 | 30450 | 30450 | 30500 | 30450 | 115 |
| 471 | 20250513 | 121100 | 2431422175 | 30450 | 30450 | 30500 | 30450 | 204 |
| 472 | 20250513 | 121000 | 2425208825 | 30450 | 30450 | 30500 | 30450 | 48 |
| 473 | 20250513 | 120900 | 2423746525 | 30450 | 30450 | 30500 | 30450 | 301 |
| 474 | 20250513 | 120800 | 2414579475 | 30450 | 30450 | 30500 | 30450 | 187 |
| 475 | 20250513 | 120700 | 2408884725 | 30500 | 30500 | 30500 | 30450 | 76 |
| 476 | 20250513 | 120600 | 2406569225 | 30450 | 30450 | 30500 | 30450 | 296 |
| 477 | 20250513 | 120500 | 2397553325 | 30450 | 30450 | 30500 | 30450 | 109 |
| 478 | 20250513 | 120400 | 2394232125 | 30450 | 30500 | 30500 | 30450 | 223 |
| 479 | 20250513 | 120300 | 2387437075 | 30450 | 30450 | 30500 | 30450 | 276 |
| 480 | 20250513 | 120200 | 2379026075 | 30450 | 30500 | 30550 | 30450 | 180 |
| 481 | 20250513 | 120100 | 2373536975 | 30500 | 30450 | 30500 | 30450 | 95 |
| 482 | 20250513 | 120000 | 2370640375 | 30450 | 30450 | 30500 | 30450 | 356 |
| 483 | 20250513 | 115900 | 2359785175 | 30450 | 30500 | 30500 | 30450 | 205 |
| 484 | 20250513 | 115800 | 2353535725 | 30550 | 30550 | 30550 | 30500 | 79 |
| 485 | 20250513 | 115700 | 2351123425 | 30550 | 30550 | 30550 | 30500 | 136 |
| 486 | 20250513 | 115600 | 2346974175 | 30500 | 30500 | 30500 | 30450 | 814 |
| 487 | 20250513 | 115500 | 2322155975 | 30450 | 30450 | 30500 | 30450 | 264 |
| 488 | 20250513 | 115400 | 2314115725 | 30450 | 30450 | 30500 | 30450 | 179 |
| 489 | 20250513 | 115300 | 2308662025 | 30450 | 30500 | 30500 | 30450 | 230 |
| 490 | 20250513 | 115200 | 2301655925 | 30450 | 30450 | 30500 | 30450 | 67 |
| 491 | 20250513 | 115100 | 2299615125 | 30450 | 30450 | 30500 | 30450 | 269 |
| 492 | 20250513 | 115000 | 2291422875 | 30450 | 30450 | 30500 | 30450 | 165 |
| 493 | 20250513 | 114900 | 2286394375 | 30450 | 30450 | 30500 | 30450 | 191 |
| 494 | 20250513 | 114800 | 2280577725 | 30500 | 30450 | 30500 | 30450 | 339 |
| 495 | 20250513 | 114700 | 2270251975 | 30500 | 30500 | 30550 | 30450 | 80 |
| 496 | 20250513 | 114600 | 2267811975 | 30450 | 30550 | 30550 | 30450 | 111 |
| 497 | 20250513 | 114500 | 2264426725 | 30500 | 30450 | 30500 | 30450 | 237 |
| 498 | 20250513 | 114400 | 2257199625 | 30450 | 30500 | 30550 | 30450 | 342 |
| 499 | 20250513 | 114300 | 2246768875 | 30500 | 30500 | 30550 | 30500 | 45 |
| 500 | 20250513 | 114200 | 2245395675 | 30500 | 30450 | 30500 | 30450 | 282 |
| 501 | 20250513 | 114100 | 2236801125 | 30450 | 30500 | 30500 | 30450 | 198 |
| 502 | 20250513 | 114000 | 2230770875 | 30450 | 30450 | 30500 | 30450 | 679 |
| 503 | 20250513 | 113900 | 2210068175 | 30450 | 30450 | 30500 | 30450 | 206 |
| 504 | 20250513 | 113800 | 2203790725 | 30450 | 30500 | 30500 | 30450 | 150 |
| 505 | 20250513 | 113700 | 2199218775 | 30500 | 30500 | 30550 | 30450 | 267 |
| 506 | 20250513 | 113600 | 2191082775 | 30500 | 30550 | 30550 | 30450 | 132 |
| 507 | 20250513 | 113500 | 2187060725 | 30500 | 30450 | 30500 | 30450 | 96 |
| 508 | 20250513 | 113400 | 2184134275 | 30500 | 30500 | 30550 | 30450 | 451 |
| 509 | 20250513 | 113300 | 2170373425 | 30500 | 30500 | 30550 | 30450 | 1165 |
| 510 | 20250513 | 113200 | 2134806775 | 30450 | 30500 | 30500 | 30450 | 69 |
| 511 | 20250513 | 113100 | 2132703075 | 30500 | 30500 | 30500 | 30450 | 447 |
| 512 | 20250513 | 113000 | 2119072725 | 30450 | 30500 | 30550 | 30450 | 238 |
| 513 | 20250513 | 112900 | 2111815475 | 30500 | 30500 | 30550 | 30450 | 113 |
| 514 | 20250513 | 112800 | 2108369075 | 30500 | 30450 | 30550 | 30450 | 111 |
| 515 | 20250513 | 112700 | 2104983025 | 30450 | 30500 | 30500 | 30450 | 358 |
| 516 | 20250513 | 112600 | 2094064625 | 30550 | 30500 | 30550 | 30500 | 89 |
| 517 | 20250513 | 112500 | 2091348625 | 30550 | 30600 | 30600 | 30500 | 481 |
| 518 | 20250513 | 112400 | 2076656975 | 30600 | 30550 | 30600 | 30550 | 119 |
| 519 | 20250513 | 112300 | 2073019325 | 30550 | 30550 | 30600 | 30500 | 510 |
| 520 | 20250513 | 112200 | 2057438775 | 30500 | 30500 | 30550 | 30500 | 180 |
| 521 | 20250513 | 112100 | 2051942225 | 30500 | 30550 | 30550 | 30500 | 124 |
| 522 | 20250513 | 112000 | 2048156875 | 30500 | 30500 | 30550 | 30450 | 312 |
| 523 | 20250513 | 111900 | 2038636775 | 30500 | 30500 | 30550 | 30500 | 194 |
| 524 | 20250513 | 111800 | 2032719175 | 30500 | 30500 | 30550 | 30500 | 415 |
| 525 | 20250513 | 111700 | 2020061075 | 30450 | 30450 | 30500 | 30450 | 79 |
| 526 | 20250513 | 111600 | 2017654875 | 30450 | 30400 | 30450 | 30400 | 540 |
| 527 | 20250513 | 111500 | 2001222625 | 30400 | 30400 | 30450 | 30400 | 1247 |
| 528 | 20250513 | 111400 | 1963260675 | 30400 | 30400 | 30500 | 30400 | 585 |
| 529 | 20250513 | 111300 | 1945449675 | 30400 | 30400 | 30450 | 30400 | 1190 |
| 530 | 20250513 | 111200 | 1909270275 | 30400 | 30400 | 30450 | 30400 | 826 |
| 531 | 20250513 | 111100 | 1884153175 | 30400 | 30400 | 30500 | 30400 | 62 |
| 532 | 20250513 | 111000 | 1882266575 | 30400 | 30400 | 30450 | 30400 | 993 |
| 533 | 20250513 | 110900 | 1852040075 | 30400 | 30400 | 30450 | 30400 | 246 |
| 534 | 20250513 | 110800 | 1844561075 | 30400 | 30400 | 30450 | 30400 | 326 |
| 535 | 20250513 | 110700 | 1834650025 | 30400 | 30400 | 30450 | 30350 | 2219 |
| 536 | 20250513 | 110600 | 1767215925 | 30450 | 30500 | 30550 | 30400 | 1980 |
| 537 | 20250513 | 110500 | 1706905175 | 30550 | 30500 | 30550 | 30500 | 280 |
| 538 | 20250513 | 110400 | 1698364425 | 30500 | 30450 | 30550 | 30450 | 705 |
| 539 | 20250513 | 110300 | 1676857150 | 30450 | 30500 | 30550 | 30450 | 804 |
| 540 | 20250513 | 110200 | 1652342100 | 30500 | 30500 | 30550 | 30500 | 463 |
| 541 | 20250513 | 110100 | 1638208850 | 30500 | 30500 | 30550 | 30500 | 235 |
| 542 | 20250513 | 110000 | 1631040600 | 30500 | 30500 | 30550 | 30450 | 588 |
| 543 | 20250513 | 105900 | 1613110850 | 30450 | 30450 | 30500 | 30450 | 2151 |
| 544 | 20250513 | 105800 | 1547538450 | 30450 | 30500 | 30550 | 30450 | 1220 |
| 545 | 20250513 | 105700 | 1510343600 | 30500 | 30600 | 30600 | 30500 | 2673 |
| 546 | 20250513 | 105600 | 1428640200 | 30600 | 30650 | 30650 | 30550 | 2753 |
| 547 | 20250513 | 105500 | 1344402850 | 30600 | 30650 | 30650 | 30550 | 1488 |
| 548 | 20250513 | 105400 | 1298868850 | 30650 | 30650 | 30700 | 30650 | 691 |
| 549 | 20250513 | 105300 | 1277687000 | 30650 | 30700 | 30700 | 30650 | 327 |
| 550 | 20250513 | 105200 | 1267655350 | 30700 | 30650 | 30700 | 30650 | 250 |
| 551 | 20250513 | 105100 | 1259985950 | 30600 | 30650 | 30750 | 30600 | 745 |
| 552 | 20250513 | 105000 | 1237131600 | 30650 | 30650 | 30700 | 30650 | 244 |
| 553 | 20250513 | 104900 | 1229652400 | 30650 | 30750 | 30750 | 30600 | 2013 |
| 554 | 20250513 | 104800 | 1167904500 | 30700 | 30750 | 30750 | 30700 | 338 |
| 555 | 20250513 | 104700 | 1157524050 | 30750 | 30750 | 30800 | 30700 | 80 |
| 556 | 20250513 | 104600 | 1155063650 | 30800 | 30800 | 30850 | 30750 | 987 |
| 557 | 20250513 | 104500 | 1124711350 | 30800 | 30750 | 30800 | 30750 | 219 |
| 558 | 20250513 | 104400 | 1117969950 | 30750 | 30750 | 30800 | 30750 | 394 |
| 559 | 20250513 | 104300 | 1105848300 | 30750 | 30750 | 30800 | 30750 | 174 |
| 560 | 20250513 | 104200 | 1100495250 | 30750 | 30800 | 30800 | 30750 | 713 |
| 561 | 20250513 | 104100 | 1078541150 | 30800 | 30825 | 30850 | 30750 | 1311 |
| 562 | 20250513 | 104000 | 1038162125 | 30800 | 30900 | 30900 | 30800 | 183 |
| 563 | 20250513 | 103900 | 1032522975 | 30800 | 30850 | 30900 | 30800 | 620 |
| 564 | 20250513 | 103800 | 1013402075 | 30900 | 30900 | 30900 | 30850 | 59 |
| 565 | 20250513 | 103700 | 1011580625 | 30850 | 30900 | 30900 | 30850 | 390 |
| 566 | 20250513 | 103600 | 999543375 | 30900 | 30900 | 30900 | 30850 | 115 |
| 567 | 20250513 | 103500 | 995994025 | 30850 | 30850 | 30900 | 30850 | 269 |
| 568 | 20250513 | 103400 | 987693425 | 30850 | 30850 | 30900 | 30850 | 129 |
| 569 | 20250513 | 103300 | 983711225 | 30850 | 30900 | 30950 | 30850 | 582 |
| 570 | 20250513 | 103200 | 965727725 | 30850 | 30850 | 30900 | 30850 | 88 |
| 571 | 20250513 | 103100 | 963010075 | 30850 | 30850 | 30900 | 30850 | 273 |
| 572 | 20250513 | 103000 | 954587425 | 30800 | 30800 | 30850 | 30800 | 182 |
| 573 | 20250513 | 102900 | 948977775 | 30800 | 30750 | 30900 | 30750 | 864 |
| 574 | 20250513 | 102800 | 922360125 | 30800 | 30800 | 30850 | 30750 | 1003 |
| 575 | 20250513 | 102700 | 891474275 | 30800 | 30850 | 30850 | 30800 | 166 |
| 576 | 20250513 | 102600 | 886357625 | 30800 | 30850 | 30850 | 30800 | 117 |
| 577 | 20250513 | 102500 | 882751875 | 30800 | 30850 | 30900 | 30800 | 154 |
| 578 | 20250513 | 102400 | 878000875 | 30850 | 30850 | 30900 | 30800 | 571 |
| 579 | 20250513 | 102300 | 860383075 | 30850 | 30900 | 30950 | 30850 | 86 |
| 580 | 20250513 | 102200 | 857725675 | 30850 | 30850 | 30950 | 30850 | 198 |
| 581 | 20250513 | 102100 | 851614125 | 30950 | 30900 | 30950 | 30900 | 298 |
| 582 | 20250513 | 102000 | 842402225 | 30900 | 30900 | 30950 | 30850 | 256 |
| 583 | 20250513 | 101900 | 834490725 | 30950 | 30950 | 31000 | 30900 | 123 |
| 584 | 20250513 | 101800 | 830685225 | 30950 | 30900 | 30950 | 30900 | 35 |
| 585 | 20250513 | 101700 | 829602475 | 30900 | 30850 | 30950 | 30850 | 131 |
| 586 | 20250513 | 101600 | 825555475 | 30900 | 30950 | 30950 | 30850 | 148 |
| 587 | 20250513 | 101500 | 820981025 | 30900 | 31000 | 31000 | 30900 | 152 |
| 588 | 20250513 | 101400 | 816279125 | 30950 | 30900 | 31000 | 30850 | 660 |
| 589 | 20250513 | 101300 | 795851325 | 30850 | 30900 | 30950 | 30850 | 410 |
| 590 | 20250513 | 101200 | 783180225 | 30950 | 30900 | 30950 | 30900 | 67 |
| 591 | 20250513 | 101100 | 781108675 | 30950 | 30900 | 30950 | 30900 | 78 |
| 592 | 20250513 | 101000 | 778697325 | 30900 | 30900 | 30950 | 30900 | 137 |
| 593 | 20250513 | 100900 | 774462775 | 30900 | 30900 | 30950 | 30900 | 213 |
| 594 | 20250513 | 100800 | 767872325 | 30900 | 30900 | 30950 | 30900 | 63 |
| 595 | 20250513 | 100700 | 765924125 | 30900 | 30850 | 30950 | 30850 | 209 |
| 596 | 20250513 | 100600 | 759469925 | 30950 | 30950 | 31000 | 30850 | 871 |
| 597 | 20250513 | 100500 | 732528475 | 30950 | 30950 | 30950 | 30900 | 180 |
| 598 | 20250513 | 100400 | 726963725 | 30900 | 30900 | 31000 | 30900 | 57 |
| 599 | 20250513 | 100300 | 725200725 | 30900 | 30900 | 31000 | 30900 | 88 |
| 600 | 20250513 | 100200 | 722477325 | 30950 | 30850 | 30950 | 30850 | 593 |
| 601 | 20250513 | 100100 | 704152475 | 30850 | 30850 | 30900 | 30850 | 105 |
| 602 | 20250513 | 100000 | 700911425 | 30850 | 30850 | 30900 | 30850 | 96 |
| 603 | 20250513 | 095900 | 697948175 | 30850 | 30850 | 30900 | 30800 | 90 |
| 604 | 20250513 | 095800 | 695172575 | 30900 | 30850 | 30900 | 30800 | 155 |
| 605 | 20250513 | 095700 | 690391075 | 30900 | 30875 | 30900 | 30800 | 126 |
| 606 | 20250513 | 095600 | 686501300 | 30850 | 30900 | 30950 | 30800 | 375 |
| 607 | 20250513 | 095500 | 674921050 | 30875 | 30850 | 30900 | 30850 | 97 |
| 608 | 20250513 | 095400 | 671927025 | 30850 | 30900 | 30900 | 30850 | 193 |
| 609 | 20250513 | 095300 | 665970350 | 30850 | 30900 | 30950 | 30850 | 314 |
| 610 | 20250513 | 095200 | 656270675 | 30950 | 30900 | 30950 | 30850 | 105 |
| 611 | 20250513 | 095100 | 653022750 | 30900 | 30800 | 30950 | 30800 | 260 |
| 612 | 20250513 | 095000 | 644993975 | 30900 | 30900 | 30900 | 30800 | 107 |
| 613 | 20250513 | 094900 | 641691900 | 30850 | 30900 | 30900 | 30850 | 13 |
| 614 | 20250513 | 094800 | 641290775 | 30850 | 30900 | 30900 | 30850 | 129 |
| 615 | 20250513 | 094700 | 637307800 | 30850 | 30900 | 30900 | 30800 | 209 |
| 616 | 20250513 | 094600 | 630860525 | 30900 | 30900 | 30900 | 30850 | 76 |
| 617 | 20250513 | 094500 | 628514650 | 30900 | 30900 | 30900 | 30850 | 25 |
| 618 | 20250513 | 094400 | 627742525 | 30900 | 30900 | 30900 | 30850 | 68 |
| 619 | 20250513 | 094300 | 625643975 | 30850 | 30850 | 30900 | 30850 | 175 |
| 620 | 20250513 | 094200 | 620243375 | 30850 | 30850 | 30950 | 30850 | 120 |
| 621 | 20250513 | 094100 | 616540275 | 30850 | 30800 | 30850 | 30750 | 651 |
| 622 | 20250513 | 094000 | 596490625 | 30750 | 30800 | 30800 | 30750 | 30 |
| 623 | 20250513 | 093900 | 595567375 | 30800 | 30850 | 30850 | 30800 | 143 |
| 624 | 20250513 | 093800 | 591162075 | 30850 | 30850 | 30850 | 30850 | 19 |
| 625 | 20250513 | 093700 | 590575925 | 30800 | 30850 | 30850 | 30750 | 1162 |
| 626 | 20250513 | 093600 | 554788275 | 30850 | 30850 | 30850 | 30800 | 437 |
| 627 | 20250513 | 093500 | 541311325 | 30800 | 30850 | 30850 | 30800 | 40 |
| 628 | 20250513 | 093400 | 540079075 | 30850 | 30850 | 30850 | 30800 | 32 |
| 629 | 20250513 | 093300 | 539092375 | 30800 | 30900 | 30900 | 30800 | 178 |
| 630 | 20250513 | 093200 | 533602425 | 30900 | 30900 | 30900 | 30850 | 494 |
| 631 | 20250513 | 093100 | 518344775 | 30900 | 30900 | 30900 | 30900 | 87 |
| 632 | 20250513 | 093000 | 515656475 | 30900 | 30950 | 30950 | 30850 | 261 |
| 633 | 20250513 | 092900 | 507586225 | 30900 | 30900 | 30900 | 30900 | 57 |
| 634 | 20250513 | 092800 | 505824925 | 30900 | 30900 | 30900 | 30850 | 162 |
| 635 | 20250513 | 092700 | 500825125 | 30900 | 30900 | 30950 | 30900 | 28 |
| 636 | 20250513 | 092600 | 499959875 | 30900 | 30850 | 30900 | 30800 | 724 |
| 637 | 20250513 | 092500 | 477609225 | 30900 | 30900 | 30950 | 30900 | 310 |
| 638 | 20250513 | 092400 | 468025825 | 30850 | 30900 | 30950 | 30850 | 54 |
| 639 | 20250513 | 092300 | 466357675 | 30900 | 30850 | 30900 | 30850 | 63 |
| 640 | 20250513 | 092200 | 464412725 | 30900 | 30900 | 30900 | 30800 | 319 |
| 641 | 20250513 | 092100 | 454572175 | 30850 | 30850 | 30850 | 30800 | 330 |
| 642 | 20250513 | 092000 | 444392175 | 30850 | 30950 | 30950 | 30800 | 444 |
| 643 | 20250513 | 091900 | 430673775 | 30950 | 31000 | 31000 | 30900 | 448 |
| 644 | 20250513 | 091800 | 416818125 | 31000 | 31075 | 31075 | 30950 | 1043 |
| 645 | 20250513 | 091700 | 384476175 | 31100 | 31200 | 31200 | 31050 | 106 |
| 646 | 20250513 | 091600 | 381177125 | 31200 | 31100 | 31200 | 31050 | 471 |
| 647 | 20250513 | 091500 | 366505725 | 31100 | 31100 | 31100 | 31050 | 149 |
| 648 | 20250513 | 091400 | 361873575 | 31150 | 31150 | 31150 | 31100 | 46 |
| 649 | 20250513 | 091300 | 360441225 | 31150 | 31150 | 31150 | 31150 | 296 |
| 650 | 20250513 | 091200 | 351220825 | 31150 | 31150 | 31200 | 31100 | 174 |
| 651 | 20250513 | 091100 | 345802025 | 31200 | 31200 | 31275 | 31000 | 3370 |
| 652 | 20250513 | 091000 | 241199100 | 31200 | 31300 | 31350 | 31150 | 781 |
| 653 | 20250513 | 090900 | 216822250 | 31300 | 31350 | 31350 | 31300 | 178 |
| 654 | 20250513 | 090800 | 211247100 | 31350 | 31350 | 31350 | 31350 | 0 |
| 655 | 20250513 | 090700 | 211247100 | 31350 | 31250 | 31350 | 31250 | 93 |
| 656 | 20250513 | 090600 | 208336100 | 31250 | 31300 | 31300 | 31250 | 13 |
| 657 | 20250513 | 090500 | 207929400 | 31300 | 31350 | 31350 | 31300 | 244 |
| 658 | 20250513 | 090400 | 200292100 | 31300 | 31250 | 31350 | 31250 | 163 |
| 659 | 20250513 | 090300 | 195190550 | 31250 | 31250 | 31250 | 31150 | 390 |
| 660 | 20250513 | 090200 | 183027700 | 31400 | 31350 | 31400 | 31300 | 1361 |
| 661 | 20250513 | 090100 | 140307750 | 31250 | 31150 | 31250 | 31150 | 160 |
| 662 | 20250513 | 090000 | 135322100 | 31150 | 31200 | 31450 | 31100 | 4343 |