33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 201700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 3 | 20250327 | 201600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250327 | 201500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250327 | 201400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250327 | 201300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250327 | 201200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250327 | 201100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250327 | 201000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250327 | 200900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250327 | 200800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250327 | 200700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250327 | 200600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250327 | 200500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250327 | 200400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250327 | 200300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250327 | 200200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250327 | 200100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250327 | 200000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250327 | 195900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250327 | 195800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250327 | 195700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250327 | 195600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250327 | 195500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250327 | 195400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250327 | 195300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250327 | 195200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250327 | 195100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250327 | 195000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250327 | 194900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250327 | 194800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250327 | 194700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 33 | 20250327 | 194600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250327 | 194500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250327 | 194400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250327 | 194300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250327 | 194200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250327 | 194100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250327 | 194000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250327 | 193900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250327 | 193800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250327 | 193700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250327 | 193600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250327 | 193500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250327 | 193400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250327 | 193300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250327 | 193200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250327 | 193100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250327 | 193000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250327 | 192900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250327 | 192800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250327 | 192700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250327 | 192600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250327 | 192500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250327 | 192400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250327 | 192300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250327 | 192200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250327 | 192100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250327 | 192000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250327 | 191900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250327 | 191800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250327 | 191700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 63 | 20250327 | 191600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250327 | 191500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250327 | 191400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250327 | 191300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250327 | 191200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250327 | 191100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250327 | 191000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250327 | 190900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250327 | 190800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250327 | 190700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250327 | 190600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250327 | 190500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250327 | 190400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250327 | 190300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250327 | 190200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250327 | 190100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250327 | 190000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250327 | 185900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250327 | 185800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250327 | 185700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250327 | 185600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250327 | 185500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250327 | 185400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250327 | 185300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250327 | 185200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250327 | 185100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250327 | 185000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250327 | 184900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250327 | 184800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250327 | 184700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 93 | 20250327 | 184600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250327 | 184500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250327 | 184400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250327 | 184300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250327 | 184200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250327 | 184100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250327 | 184000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250327 | 183900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250327 | 183800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250327 | 183700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250327 | 183600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250327 | 183500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250327 | 183400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250327 | 183300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250327 | 183200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250327 | 183100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250327 | 183000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250327 | 182900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250327 | 182800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250327 | 182700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250327 | 182600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250327 | 182500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250327 | 182400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250327 | 182300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250327 | 182200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250327 | 182100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250327 | 182000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250327 | 181900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250327 | 181800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250327 | 181700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 123 | 20250327 | 181600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250327 | 181500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250327 | 181400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250327 | 181300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250327 | 181200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250327 | 181100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250327 | 181000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250327 | 180900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250327 | 180800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250327 | 180700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250327 | 180600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250327 | 180500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250327 | 180400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250327 | 180300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250327 | 180200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250327 | 180100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250327 | 180000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250327 | 175900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250327 | 175800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250327 | 175700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250327 | 175600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250327 | 175500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250327 | 175400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250327 | 175300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250327 | 175200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250327 | 175100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250327 | 175000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250327 | 174900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250327 | 174800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250327 | 174700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 153 | 20250327 | 174600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250327 | 174500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250327 | 174400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250327 | 174300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250327 | 174200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250327 | 174100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250327 | 174000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250327 | 173900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250327 | 173800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250327 | 173700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250327 | 173600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250327 | 173500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250327 | 173400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250327 | 173300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250327 | 173200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250327 | 173100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250327 | 173000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250327 | 172900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250327 | 172800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250327 | 172700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250327 | 172600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250327 | 172500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250327 | 172400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250327 | 172300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250327 | 172200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250327 | 172100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250327 | 172000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250327 | 171900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250327 | 171800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250327 | 171700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 183 | 20250327 | 171600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250327 | 171500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250327 | 171400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250327 | 171300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250327 | 171200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250327 | 171100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250327 | 171000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250327 | 170900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250327 | 170800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250327 | 170700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250327 | 170600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250327 | 170500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250327 | 170400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250327 | 170300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250327 | 170200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250327 | 170100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250327 | 170000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250327 | 165900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250327 | 165800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250327 | 165700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250327 | 165600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250327 | 165500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250327 | 165400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250327 | 165300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20250327 | 165200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20250327 | 165100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250327 | 165000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250327 | 164900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250327 | 164800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250327 | 164700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 213 | 20250327 | 164600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250327 | 164500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250327 | 164400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250327 | 164300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250327 | 164200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250327 | 164100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20250327 | 164000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20250327 | 163900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20250327 | 163800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20250327 | 163700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20250327 | 163600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20250327 | 163500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20250327 | 163400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20250327 | 163300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20250327 | 163200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20250327 | 163100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20250327 | 163000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20250327 | 162900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20250327 | 162800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20250327 | 162700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20250327 | 162600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20250327 | 162500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20250327 | 162400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20250327 | 162300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20250327 | 162200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20250327 | 162100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20250327 | 162000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20250327 | 161900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20250327 | 161800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20250327 | 161700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 243 | 20250327 | 161600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20250327 | 161500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20250327 | 161400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20250327 | 161300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20250327 | 161200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20250327 | 161100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20250327 | 161000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20250327 | 160900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20250327 | 160800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20250327 | 160700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20250327 | 160600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20250327 | 160500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20250327 | 160400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20250327 | 160300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20250327 | 160200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20250327 | 160100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20250327 | 160000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20250327 | 155900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20250327 | 155800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20250327 | 155700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20250327 | 155600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20250327 | 155500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20250327 | 155400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20250327 | 155300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20250327 | 155200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20250327 | 155100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20250327 | 155000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20250327 | 154900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20250327 | 154800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20250327 | 154700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 273 | 20250327 | 154600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20250327 | 154500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20250327 | 154400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20250327 | 154300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20250327 | 154200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20250327 | 154100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20250327 | 154000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20250327 | 153900 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20250327 | 153800 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20250327 | 153700 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20250327 | 153600 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20250327 | 153500 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20250327 | 153400 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20250327 | 153300 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20250327 | 153200 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20250327 | 153100 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20250327 | 153000 | 1626748448 | 4465 | 4465 | 4465 | 4465 | 7673 |
| 290 | 20250327 | 152900 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20250327 | 152800 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20250327 | 152700 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20250327 | 152600 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20250327 | 152500 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20250327 | 152400 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20250327 | 152300 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20250327 | 152200 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20250327 | 152100 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20250327 | 152000 | 1592488503 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20250327 | 151900 | 1592488503 | 4465 | 4470 | 4470 | 4465 | 2000 |
| 301 | 20250327 | 151800 | 1583555463 | 4470 | 4470 | 4470 | 4465 | 1629 |
| 302 | 20250327 | 151700 | 1576278833 | 4470 | 4470 | 4470 | 4470 | 889 |
| 303 | 20250327 | 151600 | 1572305003 | 4470 | 4470 | 4470 | 4470 | 1115 |
| 304 | 20250327 | 151500 | 1567320953 | 4465 | 4470 | 4470 | 4465 | 397 |
| 305 | 20250327 | 151400 | 1565547573 | 4470 | 4470 | 4470 | 4470 | 997 |
| 306 | 20250327 | 151300 | 1561090983 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20250327 | 151200 | 1561090983 | 4470 | 4470 | 4470 | 4470 | 39 |
| 308 | 20250327 | 151100 | 1560916653 | 4470 | 4470 | 4470 | 4470 | 50 |
| 309 | 20250327 | 151000 | 1560693153 | 4465 | 4465 | 4465 | 4465 | 201 |
| 310 | 20250327 | 150900 | 1559795688 | 4465 | 4460 | 4465 | 4460 | 12 |
| 311 | 20250327 | 150800 | 1559742163 | 4460 | 4460 | 4460 | 4460 | 522 |
| 312 | 20250327 | 150700 | 1557414043 | 4460 | 4465 | 4465 | 4460 | 479 |
| 313 | 20250327 | 150600 | 1555277698 | 4460 | 4460 | 4460 | 4460 | 1553 |
| 314 | 20250327 | 150500 | 1548351318 | 4460 | 4460 | 4460 | 4460 | 12 |
| 315 | 20250327 | 150400 | 1548297798 | 4460 | 4460 | 4460 | 4460 | 12 |
| 316 | 20250327 | 150300 | 1548244278 | 4460 | 4460 | 4460 | 4460 | 4 |
| 317 | 20250327 | 150200 | 1548226438 | 4460 | 4465 | 4465 | 4460 | 1552 |
| 318 | 20250327 | 150100 | 1541303508 | 4465 | 4465 | 4465 | 4465 | 61 |
| 319 | 20250327 | 150000 | 1541031143 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20250327 | 145900 | 1541031143 | 4465 | 4465 | 4465 | 4465 | 3 |
| 321 | 20250327 | 145800 | 1541017748 | 4470 | 4460 | 4470 | 4460 | 135 |
| 322 | 20250327 | 145700 | 1540414308 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20250327 | 145600 | 1540414308 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20250327 | 145500 | 1540414308 | 4470 | 4470 | 4470 | 4465 | 2001 |
| 325 | 20250327 | 145400 | 1531476808 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20250327 | 145300 | 1531476808 | 4470 | 4465 | 4470 | 4465 | 404 |
| 327 | 20250327 | 145200 | 1529670978 | 4470 | 4470 | 4470 | 4470 | 2 |
| 328 | 20250327 | 145100 | 1529662038 | 4470 | 4470 | 4470 | 4470 | 1 |
| 329 | 20250327 | 145000 | 1529657568 | 4470 | 4470 | 4470 | 4470 | 495 |
| 330 | 20250327 | 144900 | 1527444918 | 4470 | 4470 | 4470 | 4470 | 126 |
| 331 | 20250327 | 144800 | 1526881698 | 4470 | 4470 | 4470 | 4470 | 323 |
| 332 | 20250327 | 144700 | 1525437888 | 4470 | 4465 | 4470 | 4465 | 1273 |
| 333 | 20250327 | 144600 | 1519752538 | 4470 | 4470 | 4470 | 4465 | 2893 |
| 334 | 20250327 | 144500 | 1506832828 | 4470 | 4470 | 4470 | 4470 | 1515 |
| 335 | 20250327 | 144400 | 1500060778 | 4470 | 4470 | 4475 | 4465 | 2421 |
| 336 | 20250327 | 144300 | 1489245178 | 4475 | 4475 | 4475 | 4470 | 467 |
| 337 | 20250327 | 144200 | 1487155423 | 4475 | 4475 | 4475 | 4475 | 2777 |
| 338 | 20250327 | 144100 | 1474728348 | 4475 | 4475 | 4475 | 4470 | 257 |
| 339 | 20250327 | 144000 | 1473578278 | 4475 | 4475 | 4475 | 4475 | 180 |
| 340 | 20250327 | 143900 | 1472772778 | 4470 | 4475 | 4475 | 4470 | 3018 |
| 341 | 20250327 | 143800 | 1459278743 | 4475 | 4475 | 4475 | 4475 | 388 |
| 342 | 20250327 | 143700 | 1457542443 | 4475 | 4475 | 4475 | 4470 | 445 |
| 343 | 20250327 | 143600 | 1455551103 | 4475 | 4475 | 4475 | 4475 | 994 |
| 344 | 20250327 | 143500 | 1451102953 | 4475 | 4475 | 4475 | 4470 | 2917 |
| 345 | 20250327 | 143400 | 1438049383 | 4475 | 4475 | 4475 | 4475 | 416 |
| 346 | 20250327 | 143300 | 1436187783 | 4475 | 4475 | 4475 | 4475 | 189 |
| 347 | 20250327 | 143200 | 1435342008 | 4480 | 4475 | 4480 | 4475 | 3455 |
| 348 | 20250327 | 143100 | 1419868608 | 4480 | 4480 | 4480 | 4480 | 355 |
| 349 | 20250327 | 143000 | 1418278208 | 4480 | 4475 | 4480 | 4475 | 452 |
| 350 | 20250327 | 142900 | 1416254168 | 4475 | 4475 | 4475 | 4475 | 423 |
| 351 | 20250327 | 142800 | 1414361243 | 4475 | 4480 | 4480 | 4475 | 4545 |
| 352 | 20250327 | 142700 | 1394010763 | 4480 | 4480 | 4480 | 4480 | 515 |
| 353 | 20250327 | 142600 | 1391703563 | 4475 | 4480 | 4480 | 4475 | 205 |
| 354 | 20250327 | 142500 | 1390785428 | 4480 | 4480 | 4480 | 4480 | 1825 |
| 355 | 20250327 | 142400 | 1382609428 | 4475 | 4480 | 4480 | 4470 | 49 |
| 356 | 20250327 | 142300 | 1382390153 | 4475 | 4475 | 4475 | 4475 | 768 |
| 357 | 20250327 | 142200 | 1378953353 | 4475 | 4470 | 4475 | 4470 | 703 |
| 358 | 20250327 | 142100 | 1375807478 | 4475 | 4475 | 4475 | 4475 | 499 |
| 359 | 20250327 | 142000 | 1373574453 | 4475 | 4475 | 4475 | 4475 | 434 |
| 360 | 20250327 | 141900 | 1371632303 | 4475 | 4475 | 4475 | 4475 | 5342 |
| 361 | 20250327 | 141800 | 1347726853 | 4475 | 4465 | 4475 | 4465 | 789 |
| 362 | 20250327 | 141700 | 1344196208 | 4470 | 4475 | 4475 | 4465 | 637 |
| 363 | 20250327 | 141600 | 1341349498 | 4475 | 4470 | 4475 | 4470 | 2447 |
| 364 | 20250327 | 141500 | 1330409493 | 4470 | 4470 | 4470 | 4470 | 431 |
| 365 | 20250327 | 141400 | 1328482923 | 4470 | 4470 | 4470 | 4465 | 640 |
| 366 | 20250327 | 141300 | 1325622128 | 4470 | 4470 | 4470 | 4470 | 179 |
| 367 | 20250327 | 141200 | 1324821998 | 4465 | 4470 | 4470 | 4465 | 439 |
| 368 | 20250327 | 141100 | 1322859743 | 4470 | 4470 | 4470 | 4470 | 511 |
| 369 | 20250327 | 141000 | 1320575573 | 4470 | 4465 | 4470 | 4465 | 929 |
| 370 | 20250327 | 140900 | 1316425648 | 4470 | 4470 | 4470 | 4470 | 526 |
| 371 | 20250327 | 140800 | 1314074428 | 4470 | 4470 | 4470 | 4470 | 919 |
| 372 | 20250327 | 140700 | 1309966498 | 4470 | 4470 | 4470 | 4470 | 735 |
| 373 | 20250327 | 140600 | 1306681048 | 4470 | 4470 | 4470 | 4470 | 377 |
| 374 | 20250327 | 140500 | 1304995858 | 4470 | 4470 | 4470 | 4465 | 1261 |
| 375 | 20250327 | 140400 | 1299359193 | 4470 | 4470 | 4470 | 4465 | 5734 |
| 376 | 20250327 | 140300 | 1273728338 | 4470 | 4470 | 4470 | 4470 | 292 |
| 377 | 20250327 | 140200 | 1272423098 | 4470 | 4470 | 4470 | 4470 | 545 |
| 378 | 20250327 | 140100 | 1269986948 | 4465 | 4460 | 4465 | 4460 | 9643 |
| 379 | 20250327 | 140000 | 1226949643 | 4460 | 4460 | 4460 | 4455 | 868 |
| 380 | 20250327 | 135900 | 1223078463 | 4460 | 4455 | 4460 | 4452 | 329 |
| 381 | 20250327 | 135800 | 1221611205 | 4460 | 4460 | 4460 | 4460 | 414 |
| 382 | 20250327 | 135700 | 1219764765 | 4460 | 4455 | 4460 | 4455 | 837 |
| 383 | 20250327 | 135600 | 1216032695 | 4455 | 4455 | 4460 | 4455 | 7587 |
| 384 | 20250327 | 135500 | 1182231400 | 4455 | 4455 | 4455 | 4455 | 631 |
| 385 | 20250327 | 135400 | 1179420295 | 4450 | 4455 | 4455 | 4450 | 268 |
| 386 | 20250327 | 135300 | 1178226360 | 4455 | 4455 | 4455 | 4450 | 7693 |
| 387 | 20250327 | 135200 | 1143954775 | 4450 | 4445 | 4450 | 4445 | 225 |
| 388 | 20250327 | 135100 | 1142953530 | 4455 | 4455 | 4455 | 4455 | 403 |
| 389 | 20250327 | 135000 | 1141158165 | 4455 | 4450 | 4455 | 4450 | 431 |
| 390 | 20250327 | 134900 | 1139238125 | 4450 | 4450 | 4450 | 4450 | 326 |
| 391 | 20250327 | 134800 | 1137787425 | 4445 | 4455 | 4455 | 4445 | 434 |
| 392 | 20250327 | 134700 | 1135854005 | 4450 | 4455 | 4455 | 4450 | 522 |
| 393 | 20250327 | 134600 | 1133528745 | 4455 | 4455 | 4455 | 4450 | 826 |
| 394 | 20250327 | 134500 | 1129848940 | 4455 | 4455 | 4455 | 4455 | 307 |
| 395 | 20250327 | 134400 | 1128481255 | 4450 | 4450 | 4455 | 4450 | 520 |
| 396 | 20250327 | 134300 | 1126165670 | 4455 | 4450 | 4455 | 4450 | 15112 |
| 397 | 20250327 | 134200 | 1058913115 | 4450 | 4450 | 4450 | 4450 | 199 |
| 398 | 20250327 | 134100 | 1058027565 | 4450 | 4450 | 4450 | 4450 | 535 |
| 399 | 20250327 | 134000 | 1055646815 | 4450 | 4450 | 4450 | 4450 | 161 |
| 400 | 20250327 | 133900 | 1054930365 | 4450 | 4450 | 4450 | 4450 | 683 |
| 401 | 20250327 | 133800 | 1051891015 | 4450 | 4450 | 4450 | 4450 | 285 |
| 402 | 20250327 | 133700 | 1050622765 | 4450 | 4450 | 4450 | 4450 | 433 |
| 403 | 20250327 | 133600 | 1048695915 | 4450 | 4450 | 4450 | 4445 | 774 |
| 404 | 20250327 | 133500 | 1045252740 | 4450 | 4450 | 4450 | 4450 | 375 |
| 405 | 20250327 | 133400 | 1043583990 | 4450 | 4450 | 4450 | 4445 | 696 |
| 406 | 20250327 | 133300 | 1040486805 | 4450 | 4450 | 4450 | 4450 | 405 |
| 407 | 20250327 | 133200 | 1038684555 | 4450 | 4445 | 4450 | 4445 | 763 |
| 408 | 20250327 | 133100 | 1035291290 | 4445 | 4445 | 4445 | 4445 | 419 |
| 409 | 20250327 | 133000 | 1033428835 | 4445 | 4445 | 4445 | 4445 | 298 |
| 410 | 20250327 | 132900 | 1032104225 | 4445 | 4445 | 4445 | 4440 | 652 |
| 411 | 20250327 | 132800 | 1029206095 | 4445 | 4445 | 4445 | 4445 | 188 |
| 412 | 20250327 | 132700 | 1028370435 | 4445 | 4445 | 4445 | 4445 | 592 |
| 413 | 20250327 | 132600 | 1025738995 | 4445 | 4445 | 4445 | 4445 | 233 |
| 414 | 20250327 | 132500 | 1024703310 | 4445 | 4445 | 4445 | 4445 | 539 |
| 415 | 20250327 | 132400 | 1022307455 | 4445 | 4445 | 4445 | 4445 | 181 |
| 416 | 20250327 | 132300 | 1021502910 | 4445 | 4445 | 4445 | 4445 | 230 |
| 417 | 20250327 | 132200 | 1020480560 | 4445 | 4445 | 4445 | 4445 | 569 |
| 418 | 20250327 | 132100 | 1017951355 | 4445 | 4445 | 4445 | 4445 | 392 |
| 419 | 20250327 | 132000 | 1016208915 | 4445 | 4445 | 4445 | 4445 | 390 |
| 420 | 20250327 | 131900 | 1014475365 | 4445 | 4440 | 4445 | 4440 | 632 |
| 421 | 20250327 | 131800 | 1011667125 | 4445 | 4445 | 4445 | 4445 | 554 |
| 422 | 20250327 | 131700 | 1009204595 | 4445 | 4445 | 4445 | 4445 | 449 |
| 423 | 20250327 | 131600 | 1007208790 | 4445 | 4445 | 4445 | 4445 | 220 |
| 424 | 20250327 | 131500 | 1006230890 | 4445 | 4445 | 4445 | 4445 | 551 |
| 425 | 20250327 | 131400 | 1003781695 | 4445 | 4445 | 4445 | 4445 | 403 |
| 426 | 20250327 | 131300 | 1001990360 | 4445 | 4445 | 4445 | 4445 | 669 |
| 427 | 20250327 | 131200 | 999016655 | 4445 | 4445 | 4445 | 4445 | 284 |
| 428 | 20250327 | 131100 | 997754275 | 4445 | 4445 | 4445 | 4445 | 1242 |
| 429 | 20250327 | 131000 | 992233585 | 4445 | 4445 | 4445 | 4445 | 664 |
| 430 | 20250327 | 130900 | 989282105 | 4445 | 4445 | 4445 | 4445 | 155 |
| 431 | 20250327 | 130800 | 988593130 | 4445 | 4445 | 4445 | 4445 | 628 |
| 432 | 20250327 | 130700 | 985801670 | 4440 | 4445 | 4445 | 4440 | 311 |
| 433 | 20250327 | 130600 | 984419425 | 4445 | 4440 | 4445 | 4440 | 1333 |
| 434 | 20250327 | 130500 | 978498845 | 4440 | 4440 | 4440 | 4440 | 205 |
| 435 | 20250327 | 130400 | 977588645 | 4440 | 4435 | 4440 | 4435 | 193 |
| 436 | 20250327 | 130300 | 976731735 | 4430 | 4430 | 4435 | 4430 | 1008 |
| 437 | 20250327 | 130200 | 972264275 | 4430 | 4440 | 4440 | 4430 | 969 |
| 438 | 20250327 | 130100 | 967963750 | 4440 | 4440 | 4440 | 4440 | 231 |
| 439 | 20250327 | 130000 | 966938110 | 4440 | 4435 | 4440 | 4435 | 672 |
| 440 | 20250327 | 125900 | 963954440 | 4440 | 4445 | 4445 | 4440 | 1322 |
| 441 | 20250327 | 125800 | 958083200 | 4440 | 4445 | 4445 | 4440 | 609 |
| 442 | 20250327 | 125700 | 955376200 | 4445 | 4445 | 4445 | 4445 | 8733 |
| 443 | 20250327 | 125600 | 916558015 | 4440 | 4440 | 4445 | 4440 | 482 |
| 444 | 20250327 | 125500 | 914415705 | 4440 | 4440 | 4445 | 4440 | 2464 |
| 445 | 20250327 | 125400 | 903474430 | 4440 | 4435 | 4440 | 4435 | 242 |
| 446 | 20250327 | 125300 | 902399985 | 4440 | 4440 | 4440 | 4440 | 514 |
| 447 | 20250327 | 125200 | 900117825 | 4440 | 4440 | 4440 | 4440 | 431 |
| 448 | 20250327 | 125100 | 898204185 | 4440 | 4440 | 4440 | 4440 | 595 |
| 449 | 20250327 | 125000 | 895562385 | 4440 | 4440 | 4440 | 4440 | 432 |
| 450 | 20250327 | 124900 | 893644305 | 4440 | 4440 | 4440 | 4440 | 1169 |
| 451 | 20250327 | 124800 | 888453945 | 4440 | 4440 | 4440 | 4440 | 324 |
| 452 | 20250327 | 124700 | 887015385 | 4440 | 4435 | 4440 | 4435 | 687 |
| 453 | 20250327 | 124600 | 883965115 | 4440 | 4435 | 4440 | 4435 | 349 |
| 454 | 20250327 | 124500 | 882416160 | 4440 | 4435 | 4440 | 4435 | 600 |
| 455 | 20250327 | 124400 | 879753290 | 4430 | 4435 | 4440 | 4430 | 1246 |
| 456 | 20250327 | 124300 | 874223475 | 4435 | 4435 | 4435 | 4435 | 327 |
| 457 | 20250327 | 124200 | 872773230 | 4435 | 4435 | 4440 | 4435 | 4163 |
| 458 | 20250327 | 124100 | 854306705 | 4435 | 4430 | 4435 | 4430 | 394 |
| 459 | 20250327 | 124000 | 852560165 | 4435 | 4435 | 4435 | 4430 | 1031 |
| 460 | 20250327 | 123900 | 847989330 | 4435 | 4430 | 4435 | 4430 | 459 |
| 461 | 20250327 | 123800 | 845954665 | 4435 | 4435 | 4435 | 4435 | 646 |
| 462 | 20250327 | 123700 | 843089655 | 4425 | 4425 | 4425 | 4425 | 50 |
| 463 | 20250327 | 123600 | 842868405 | 4435 | 4435 | 4435 | 4435 | 561 |
| 464 | 20250327 | 123500 | 840380370 | 4435 | 4430 | 4435 | 4430 | 364 |
| 465 | 20250327 | 123400 | 838766480 | 4430 | 4430 | 4430 | 4430 | 268 |
| 466 | 20250327 | 123300 | 837579240 | 4430 | 4430 | 4430 | 4430 | 580 |
| 467 | 20250327 | 123200 | 835009840 | 4430 | 4430 | 4430 | 4430 | 196 |
| 468 | 20250327 | 123100 | 834141560 | 4430 | 4430 | 4430 | 4430 | 369 |
| 469 | 20250327 | 123000 | 832506890 | 4430 | 4435 | 4435 | 4430 | 1141 |
| 470 | 20250327 | 122900 | 827447065 | 4430 | 4430 | 4430 | 4430 | 1000 |
| 471 | 20250327 | 122800 | 823017065 | 4430 | 4430 | 4430 | 4430 | 100 |
| 472 | 20250327 | 122700 | 822574065 | 4430 | 4430 | 4430 | 4430 | 640 |
| 473 | 20250327 | 122600 | 819738865 | 4430 | 4430 | 4430 | 4430 | 187 |
| 474 | 20250327 | 122500 | 818910455 | 4430 | 4430 | 4430 | 4430 | 360 |
| 475 | 20250327 | 122400 | 817315655 | 4430 | 4430 | 4430 | 4430 | 5 |
| 476 | 20250327 | 122300 | 817293505 | 4430 | 4430 | 4430 | 4430 | 900 |
| 477 | 20250327 | 122200 | 813306505 | 4435 | 4430 | 4435 | 4430 | 863 |
| 478 | 20250327 | 122100 | 809481280 | 4430 | 4430 | 4430 | 4430 | 3532 |
| 479 | 20250327 | 122000 | 793834520 | 4425 | 4430 | 4430 | 4425 | 874 |
| 480 | 20250327 | 121900 | 789963050 | 4430 | 4430 | 4430 | 4430 | 40 |
| 481 | 20250327 | 121800 | 789785850 | 4430 | 4430 | 4430 | 4430 | 536 |
| 482 | 20250327 | 121700 | 787411370 | 4430 | 4430 | 4430 | 4430 | 0 |
| 483 | 20250327 | 121600 | 787411370 | 4430 | 4430 | 4430 | 4430 | 2 |
| 484 | 20250327 | 121500 | 787402510 | 4430 | 4430 | 4430 | 4430 | 0 |
| 485 | 20250327 | 121400 | 787402510 | 4430 | 4430 | 4430 | 4430 | 3 |
| 486 | 20250327 | 121300 | 787389220 | 4430 | 4430 | 4430 | 4430 | 0 |
| 487 | 20250327 | 121200 | 787389220 | 4430 | 4430 | 4430 | 4430 | 342 |
| 488 | 20250327 | 121100 | 785874160 | 4430 | 4430 | 4430 | 4430 | 94 |
| 489 | 20250327 | 121000 | 785457740 | 4425 | 4425 | 4425 | 4425 | 100 |
| 490 | 20250327 | 120900 | 785015240 | 4430 | 4430 | 4430 | 4430 | 186 |
| 491 | 20250327 | 120800 | 784191260 | 4430 | 4430 | 4430 | 4430 | 320 |
| 492 | 20250327 | 120700 | 782773660 | 4430 | 4430 | 4430 | 4430 | 301 |
| 493 | 20250327 | 120600 | 781440230 | 4430 | 4430 | 4430 | 4430 | 386 |
| 494 | 20250327 | 120500 | 779730250 | 4430 | 4430 | 4430 | 4430 | 20 |
| 495 | 20250327 | 120400 | 779641650 | 4430 | 4435 | 4435 | 4430 | 273 |
| 496 | 20250327 | 120300 | 778430915 | 4435 | 4435 | 4435 | 4435 | 233 |
| 497 | 20250327 | 120200 | 777397560 | 4435 | 4435 | 4435 | 4435 | 138 |
| 498 | 20250327 | 120100 | 776785530 | 4435 | 4435 | 4440 | 4435 | 257 |
| 499 | 20250327 | 120000 | 775644550 | 4440 | 4435 | 4440 | 4435 | 253 |
| 500 | 20250327 | 115900 | 774521985 | 4440 | 4435 | 4440 | 4435 | 138 |
| 501 | 20250327 | 115800 | 773909940 | 4435 | 4435 | 4435 | 4435 | 313 |
| 502 | 20250327 | 115700 | 772521785 | 4435 | 4435 | 4435 | 4430 | 4 |
| 503 | 20250327 | 115600 | 772504055 | 4430 | 4430 | 4430 | 4430 | 101 |
| 504 | 20250327 | 115500 | 772056625 | 4430 | 4435 | 4440 | 4430 | 645 |
| 505 | 20250327 | 115400 | 769197675 | 4440 | 4435 | 4440 | 4435 | 276 |
| 506 | 20250327 | 115300 | 767972245 | 4440 | 4440 | 4440 | 4440 | 150 |
| 507 | 20250327 | 115200 | 767306245 | 4440 | 4440 | 4440 | 4440 | 131 |
| 508 | 20250327 | 115100 | 766724605 | 4440 | 4440 | 4440 | 4440 | 247 |
| 509 | 20250327 | 115000 | 765627925 | 4440 | 4440 | 4440 | 4435 | 168 |
| 510 | 20250327 | 114900 | 764882010 | 4440 | 4435 | 4440 | 4435 | 159 |
| 511 | 20250327 | 114800 | 764176080 | 4440 | 4440 | 4440 | 4440 | 309 |
| 512 | 20250327 | 114700 | 762804120 | 4440 | 4435 | 4440 | 4435 | 267 |
| 513 | 20250327 | 114600 | 761619965 | 4435 | 4435 | 4435 | 4435 | 125 |
| 514 | 20250327 | 114500 | 761065590 | 4435 | 4430 | 4435 | 4430 | 259 |
| 515 | 20250327 | 114400 | 759916940 | 4435 | 4435 | 4435 | 4435 | 118 |
| 516 | 20250327 | 114300 | 759393610 | 4435 | 4435 | 4435 | 4430 | 177 |
| 517 | 20250327 | 114200 | 758608620 | 4435 | 4435 | 4435 | 4435 | 294 |
| 518 | 20250327 | 114100 | 757304730 | 4435 | 4435 | 4435 | 4435 | 290 |
| 519 | 20250327 | 114000 | 756018580 | 4435 | 4435 | 4435 | 4425 | 944 |
| 520 | 20250327 | 113900 | 751835800 | 4435 | 4435 | 4435 | 4435 | 264 |
| 521 | 20250327 | 113800 | 750664960 | 4435 | 4435 | 4435 | 4430 | 135 |
| 522 | 20250327 | 113700 | 750066240 | 4435 | 4430 | 4435 | 4430 | 3 |
| 523 | 20250327 | 113600 | 750052945 | 4430 | 4430 | 4430 | 4430 | 11 |
| 524 | 20250327 | 113500 | 750004215 | 4430 | 4430 | 4430 | 4430 | 2 |
| 525 | 20250327 | 113400 | 749995355 | 4435 | 4435 | 4435 | 4425 | 358 |
| 526 | 20250327 | 113300 | 748408415 | 4435 | 4435 | 4435 | 4435 | 274 |
| 527 | 20250327 | 113200 | 747193225 | 4435 | 4435 | 4435 | 4435 | 210 |
| 528 | 20250327 | 113100 | 746261875 | 4435 | 4435 | 4435 | 4435 | 120 |
| 529 | 20250327 | 113000 | 745729675 | 4435 | 4435 | 4435 | 4435 | 287 |
| 530 | 20250327 | 112900 | 744456830 | 4435 | 4435 | 4435 | 4435 | 108 |
| 531 | 20250327 | 112800 | 743977850 | 4435 | 4435 | 4435 | 4435 | 264 |
| 532 | 20250327 | 112700 | 742807010 | 4435 | 4435 | 4435 | 4435 | 172 |
| 533 | 20250327 | 112600 | 742044190 | 4430 | 4430 | 4430 | 4430 | 284 |
| 534 | 20250327 | 112500 | 740786070 | 4430 | 4425 | 4430 | 4425 | 555 |
| 535 | 20250327 | 112400 | 738327430 | 4420 | 4420 | 4420 | 4420 | 0 |
| 536 | 20250327 | 112300 | 738327430 | 4420 | 4420 | 4420 | 4420 | 0 |
| 537 | 20250327 | 112200 | 738327430 | 4420 | 4435 | 4435 | 4420 | 742 |
| 538 | 20250327 | 112100 | 735044135 | 4435 | 4435 | 4435 | 4435 | 447 |
| 539 | 20250327 | 112000 | 733061690 | 4435 | 4435 | 4435 | 4435 | 540 |
| 540 | 20250327 | 111900 | 730666790 | 4435 | 4435 | 4435 | 4435 | 756 |
| 541 | 20250327 | 111800 | 727313930 | 4435 | 4425 | 4435 | 4420 | 779 |
| 542 | 20250327 | 111700 | 723866160 | 4425 | 4425 | 4425 | 4420 | 444 |
| 543 | 20250327 | 111600 | 721901465 | 4425 | 4425 | 4425 | 4420 | 250 |
| 544 | 20250327 | 111500 | 720795220 | 4425 | 4420 | 4425 | 4420 | 760 |
| 545 | 20250327 | 111400 | 717434000 | 4415 | 4420 | 4420 | 4410 | 255 |
| 546 | 20250327 | 111300 | 716306935 | 4420 | 4420 | 4420 | 4410 | 507 |
| 547 | 20250327 | 111200 | 714066005 | 4420 | 4420 | 4420 | 4420 | 643 |
| 548 | 20250327 | 111100 | 711223945 | 4420 | 4410 | 4420 | 4410 | 491 |
| 549 | 20250327 | 111000 | 709055215 | 4410 | 4410 | 4410 | 4410 | 131 |
| 550 | 20250327 | 110900 | 708477505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 551 | 20250327 | 110800 | 708477505 | 4410 | 4410 | 4410 | 4410 | 107 |
| 552 | 20250327 | 110700 | 708005635 | 4410 | 4410 | 4410 | 4410 | 19 |
| 553 | 20250327 | 110600 | 707921845 | 4410 | 4410 | 4415 | 4410 | 40 |
| 554 | 20250327 | 110500 | 707745425 | 4410 | 4410 | 4410 | 4410 | 0 |
| 555 | 20250327 | 110400 | 707745425 | 4410 | 4405 | 4410 | 4405 | 379 |
| 556 | 20250327 | 110300 | 706075910 | 4405 | 4410 | 4410 | 4405 | 3337 |
| 557 | 20250327 | 110200 | 691366225 | 4415 | 4415 | 4415 | 4415 | 2500 |
| 558 | 20250327 | 110100 | 680328725 | 4415 | 4415 | 4420 | 4415 | 296 |
| 559 | 20250327 | 110000 | 679020910 | 4420 | 4420 | 4420 | 4420 | 203 |
| 560 | 20250327 | 105900 | 678123650 | 4420 | 4420 | 4420 | 4420 | 416 |
| 561 | 20250327 | 105800 | 676284930 | 4420 | 4420 | 4420 | 4420 | 0 |
| 562 | 20250327 | 105700 | 676284930 | 4420 | 4420 | 4420 | 4420 | 5126 |
| 563 | 20250327 | 105600 | 653628010 | 4420 | 4420 | 4420 | 4420 | 504 |
| 564 | 20250327 | 105500 | 651400330 | 4415 | 4425 | 4425 | 4415 | 5050 |
| 565 | 20250327 | 105400 | 629086925 | 4440 | 4435 | 4440 | 4435 | 139 |
| 566 | 20250327 | 105300 | 628469775 | 4440 | 4440 | 4440 | 4440 | 253 |
| 567 | 20250327 | 105200 | 627346455 | 4440 | 4440 | 4440 | 4440 | 477 |
| 568 | 20250327 | 105100 | 625228575 | 4440 | 4435 | 4440 | 4435 | 314 |
| 569 | 20250327 | 105000 | 623834420 | 4440 | 4440 | 4440 | 4440 | 342 |
| 570 | 20250327 | 104900 | 622315940 | 4440 | 4440 | 4440 | 4440 | 495 |
| 571 | 20250327 | 104800 | 620118140 | 4440 | 4435 | 4440 | 4435 | 412 |
| 572 | 20250327 | 104700 | 618289360 | 4440 | 4435 | 4440 | 4435 | 5554 |
| 573 | 20250327 | 104600 | 593635380 | 4435 | 4425 | 4435 | 4425 | 392 |
| 574 | 20250327 | 104500 | 591896920 | 4440 | 4435 | 4440 | 4435 | 188 |
| 575 | 20250327 | 104400 | 591062205 | 4425 | 4430 | 4440 | 4425 | 382 |
| 576 | 20250327 | 104300 | 589366235 | 4440 | 4430 | 4440 | 4430 | 379 |
| 577 | 20250327 | 104200 | 587685375 | 4435 | 4430 | 4435 | 4430 | 426 |
| 578 | 20250327 | 104100 | 585796080 | 4435 | 4430 | 4435 | 4415 | 526 |
| 579 | 20250327 | 104000 | 583468920 | 4420 | 4430 | 4435 | 4420 | 612 |
| 580 | 20250327 | 103900 | 580760055 | 4425 | 4430 | 4435 | 4425 | 1428 |
| 581 | 20250327 | 103800 | 574427395 | 4435 | 4430 | 4435 | 4430 | 365 |
| 582 | 20250327 | 103700 | 572808630 | 4435 | 4420 | 4435 | 4420 | 187 |
| 583 | 20250327 | 103600 | 571979305 | 4425 | 4430 | 4435 | 4425 | 329 |
| 584 | 20250327 | 103500 | 570520215 | 4435 | 4430 | 4435 | 4430 | 443 |
| 585 | 20250327 | 103400 | 568555520 | 4435 | 4430 | 4435 | 4420 | 207 |
| 586 | 20250327 | 103300 | 567637605 | 4435 | 4435 | 4435 | 4415 | 1035 |
| 587 | 20250327 | 103200 | 563052240 | 4430 | 4430 | 4435 | 4430 | 419 |
| 588 | 20250327 | 103100 | 561195245 | 4435 | 4430 | 4435 | 4430 | 508 |
| 589 | 20250327 | 103000 | 558943085 | 4430 | 4430 | 4430 | 4415 | 358 |
| 590 | 20250327 | 102900 | 557357160 | 4430 | 4430 | 4430 | 4430 | 313 |
| 591 | 20250327 | 102800 | 555970570 | 4430 | 4425 | 4430 | 4425 | 2450 |
| 592 | 20250327 | 102700 | 545127950 | 4425 | 4425 | 4425 | 4415 | 1888 |
| 593 | 20250327 | 102600 | 536776530 | 4430 | 4430 | 4430 | 4430 | 2450 |
| 594 | 20250327 | 102500 | 525923030 | 4430 | 4425 | 4430 | 4425 | 512 |
| 595 | 20250327 | 102400 | 523657050 | 4425 | 4420 | 4425 | 4420 | 330 |
| 596 | 20250327 | 102300 | 522197515 | 4425 | 4420 | 4425 | 4420 | 1304 |
| 597 | 20250327 | 102200 | 516432900 | 4420 | 4415 | 4420 | 4415 | 419 |
| 598 | 20250327 | 102100 | 514582080 | 4410 | 4410 | 4410 | 4410 | 6 |
| 599 | 20250327 | 102000 | 514555620 | 4410 | 4410 | 4410 | 4410 | 250 |
| 600 | 20250327 | 101900 | 513453120 | 4410 | 4410 | 4410 | 4410 | 1606 |
| 601 | 20250327 | 101800 | 506370660 | 4410 | 4410 | 4410 | 4410 | 0 |
| 602 | 20250327 | 101700 | 506370660 | 4410 | 4410 | 4410 | 4410 | 276 |
| 603 | 20250327 | 101600 | 505153500 | 4410 | 4420 | 4420 | 4410 | 411 |
| 604 | 20250327 | 101500 | 503338210 | 4420 | 4420 | 4420 | 4420 | 152 |
| 605 | 20250327 | 101400 | 502666370 | 4420 | 4425 | 4425 | 4410 | 2443 |
| 606 | 20250327 | 101300 | 491881300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 607 | 20250327 | 101200 | 491881300 | 4425 | 4425 | 4425 | 4425 | 144 |
| 608 | 20250327 | 101100 | 491244100 | 4425 | 4425 | 4425 | 4425 | 772 |
| 609 | 20250327 | 101000 | 487828000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 610 | 20250327 | 100900 | 487828000 | 4425 | 4425 | 4425 | 4425 | 246 |
| 611 | 20250327 | 100800 | 486739450 | 4425 | 4425 | 4425 | 4425 | 687 |
| 612 | 20250327 | 100700 | 483699475 | 4425 | 4425 | 4425 | 4425 | 0 |
| 613 | 20250327 | 100600 | 483699475 | 4425 | 4430 | 4430 | 4425 | 6 |
| 614 | 20250327 | 100500 | 483672900 | 4425 | 4425 | 4430 | 4425 | 263 |
| 615 | 20250327 | 100400 | 482509120 | 4425 | 4425 | 4425 | 4425 | 4 |
| 616 | 20250327 | 100300 | 482491420 | 4425 | 4425 | 4425 | 4425 | 1001 |
| 617 | 20250327 | 100200 | 478061995 | 4425 | 4425 | 4425 | 4425 | 1 |
| 618 | 20250327 | 100100 | 478057570 | 4430 | 4425 | 4430 | 4425 | 50 |
| 619 | 20250327 | 100000 | 477836315 | 4425 | 4430 | 4430 | 4425 | 506 |
| 620 | 20250327 | 095900 | 475595710 | 4430 | 4425 | 4430 | 4425 | 340 |
| 621 | 20250327 | 095800 | 474091200 | 4425 | 4420 | 4425 | 4420 | 208 |
| 622 | 20250327 | 095700 | 473171335 | 4425 | 4420 | 4425 | 4420 | 1329 |
| 623 | 20250327 | 095600 | 467290515 | 4420 | 4420 | 4420 | 4420 | 18 |
| 624 | 20250327 | 095500 | 467210955 | 4420 | 4420 | 4420 | 4420 | 9 |
| 625 | 20250327 | 095400 | 467171175 | 4420 | 4415 | 4420 | 4415 | 1453 |
| 626 | 20250327 | 095300 | 460751160 | 4415 | 4410 | 4415 | 4410 | 102 |
| 627 | 20250327 | 095200 | 460300840 | 4410 | 4410 | 4420 | 4410 | 102 |
| 628 | 20250327 | 095100 | 459851010 | 4410 | 4410 | 4410 | 4410 | 50 |
| 629 | 20250327 | 095000 | 459630510 | 4410 | 4425 | 4425 | 4410 | 102 |
| 630 | 20250327 | 094900 | 459179435 | 4415 | 4425 | 4425 | 4415 | 1026 |
| 631 | 20250327 | 094800 | 454643030 | 4425 | 4425 | 4425 | 4425 | 40 |
| 632 | 20250327 | 094700 | 454466030 | 4430 | 4430 | 4430 | 4425 | 2468 |
| 633 | 20250327 | 094600 | 443533455 | 4435 | 4440 | 4440 | 4435 | 1050 |
| 634 | 20250327 | 094500 | 438875205 | 4440 | 4435 | 4440 | 4430 | 5541 |
| 635 | 20250327 | 094400 | 414320355 | 4435 | 4445 | 4445 | 4435 | 503 |
| 636 | 20250327 | 094300 | 412087685 | 4445 | 4440 | 4445 | 4440 | 2510 |
| 637 | 20250327 | 094200 | 400943280 | 4445 | 4450 | 4450 | 4445 | 685 |
| 638 | 20250327 | 094100 | 397896115 | 4445 | 4445 | 4455 | 4445 | 831 |
| 639 | 20250327 | 094000 | 394198020 | 4450 | 4450 | 4450 | 4450 | 1718 |
| 640 | 20250327 | 093900 | 386552920 | 4450 | 4450 | 4450 | 4450 | 3400 |
| 641 | 20250327 | 093800 | 371422920 | 4450 | 4450 | 4450 | 4450 | 720 |
| 642 | 20250327 | 093700 | 368218920 | 4445 | 4450 | 4450 | 4445 | 1070 |
| 643 | 20250327 | 093600 | 363457425 | 4445 | 4450 | 4450 | 4445 | 1326 |
| 644 | 20250327 | 093500 | 357556730 | 4440 | 4445 | 4450 | 4440 | 4174 |
| 645 | 20250327 | 093400 | 339002850 | 4445 | 4440 | 4445 | 4440 | 789 |
| 646 | 20250327 | 093300 | 335498655 | 4440 | 4445 | 4445 | 4440 | 902 |
| 647 | 20250327 | 093200 | 331489980 | 4440 | 4445 | 4445 | 4440 | 2817 |
| 648 | 20250327 | 093100 | 318979440 | 4445 | 4440 | 4445 | 4440 | 1191 |
| 649 | 20250327 | 093000 | 313691350 | 4440 | 4435 | 4440 | 4435 | 843 |
| 650 | 20250327 | 092900 | 309950120 | 4440 | 4435 | 4440 | 4435 | 781 |
| 651 | 20250327 | 092800 | 306484570 | 4440 | 4435 | 4440 | 4435 | 387 |
| 652 | 20250327 | 092700 | 304766415 | 4440 | 4430 | 4440 | 4430 | 454 |
| 653 | 20250327 | 092600 | 302752490 | 4440 | 4435 | 4440 | 4435 | 1169 |
| 654 | 20250327 | 092500 | 297566135 | 4435 | 4430 | 4435 | 4430 | 425 |
| 655 | 20250327 | 092400 | 295681575 | 4425 | 4435 | 4435 | 4425 | 1415 |
| 656 | 20250327 | 092300 | 289406060 | 4435 | 4435 | 4435 | 4435 | 2922 |
| 657 | 20250327 | 092200 | 276446990 | 4435 | 4415 | 4435 | 4415 | 1479 |
| 658 | 20250327 | 092100 | 269905545 | 4415 | 4435 | 4435 | 4415 | 1775 |
| 659 | 20250327 | 092000 | 262048420 | 4435 | 4425 | 4435 | 4425 | 2490 |
| 660 | 20250327 | 091900 | 251011295 | 4425 | 4420 | 4430 | 4420 | 2734 |
| 661 | 20250327 | 091800 | 238914800 | 4420 | 4415 | 4420 | 4410 | 387 |
| 662 | 20250327 | 091700 | 237204400 | 4420 | 4420 | 4420 | 4420 | 669 |
| 663 | 20250327 | 091600 | 234247420 | 4420 | 4415 | 4420 | 4415 | 660 |
| 664 | 20250327 | 091500 | 231332430 | 4415 | 4410 | 4415 | 4410 | 413 |
| 665 | 20250327 | 091400 | 229509285 | 4415 | 4405 | 4415 | 4405 | 6 |
| 666 | 20250327 | 091300 | 229482805 | 4405 | 4420 | 4420 | 4405 | 175 |
| 667 | 20250327 | 091200 | 228709515 | 4420 | 4410 | 4420 | 4405 | 1538 |
| 668 | 20250327 | 091100 | 221925610 | 4410 | 4410 | 4410 | 4410 | 27 |
| 669 | 20250327 | 091000 | 221806540 | 4405 | 4405 | 4415 | 4400 | 252 |
| 670 | 20250327 | 090900 | 220695025 | 4400 | 4400 | 4410 | 4400 | 802 |
| 671 | 20250327 | 090800 | 217163225 | 4400 | 4410 | 4410 | 4400 | 5581 |
| 672 | 20250327 | 090700 | 192583420 | 4410 | 4415 | 4425 | 4410 | 7653 |
| 673 | 20250327 | 090600 | 158810320 | 4415 | 4420 | 4430 | 4415 | 7497 |
| 674 | 20250327 | 090500 | 125699190 | 4430 | 4425 | 4430 | 4420 | 1751 |
| 675 | 20250327 | 090400 | 117947310 | 4430 | 4425 | 4430 | 4420 | 1594 |
| 676 | 20250327 | 090300 | 110897070 | 4410 | 4410 | 4435 | 4410 | 1899 |
| 677 | 20250327 | 090200 | 102490600 | 4425 | 4400 | 4425 | 4400 | 5270 |
| 678 | 20250327 | 090100 | 79211845 | 4405 | 4400 | 4405 | 4385 | 9055 |
| 679 | 20250327 | 090000 | 39478950 | 4400 | 4400 | 4420 | 4390 | 8969 |