33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 3 | 20250328 | 201600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250328 | 201500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250328 | 201400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250328 | 201300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250328 | 201200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250328 | 201100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250328 | 201000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250328 | 200900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250328 | 200800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250328 | 200700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250328 | 200600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250328 | 200500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250328 | 200400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250328 | 200300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250328 | 200200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250328 | 200100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250328 | 200000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250328 | 195900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250328 | 195800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250328 | 195700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250328 | 195600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250328 | 195500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250328 | 195400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250328 | 195300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250328 | 195200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250328 | 195100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250328 | 195000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250328 | 194900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250328 | 194800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250328 | 194700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 33 | 20250328 | 194600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250328 | 194500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250328 | 194400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250328 | 194300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250328 | 194200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250328 | 194100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250328 | 194000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250328 | 193900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250328 | 193800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250328 | 193700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250328 | 193600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250328 | 193500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250328 | 193400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250328 | 193300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250328 | 193200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250328 | 193100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250328 | 193000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250328 | 192900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250328 | 192800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250328 | 192700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250328 | 192600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250328 | 192500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250328 | 192400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250328 | 192300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250328 | 192200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250328 | 192100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250328 | 192000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250328 | 191900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250328 | 191800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250328 | 191700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 63 | 20250328 | 191600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250328 | 191500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250328 | 191400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250328 | 191300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250328 | 191200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250328 | 191100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250328 | 191000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250328 | 190900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250328 | 190800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250328 | 190700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250328 | 190600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250328 | 190500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250328 | 190400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250328 | 190300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250328 | 190200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250328 | 190100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250328 | 190000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250328 | 185900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250328 | 185800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250328 | 185700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250328 | 185600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250328 | 185500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250328 | 185400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250328 | 185300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250328 | 185200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250328 | 185100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250328 | 185000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250328 | 184900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250328 | 184800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250328 | 184700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 93 | 20250328 | 184600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250328 | 184500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250328 | 184400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250328 | 184300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250328 | 184200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250328 | 184100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250328 | 184000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250328 | 183900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250328 | 183800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250328 | 183700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250328 | 183600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250328 | 183500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250328 | 183400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250328 | 183300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250328 | 183200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250328 | 183100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250328 | 183000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250328 | 182900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250328 | 182800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250328 | 182700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250328 | 182600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250328 | 182500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250328 | 182400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250328 | 182300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250328 | 182200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250328 | 182100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250328 | 182000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250328 | 181900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250328 | 181800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250328 | 181700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 123 | 20250328 | 181600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250328 | 181500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250328 | 181400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250328 | 181300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250328 | 181200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250328 | 181100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250328 | 181000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250328 | 180900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250328 | 180800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250328 | 180700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250328 | 180600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250328 | 180500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250328 | 180400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250328 | 180300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250328 | 180200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250328 | 180100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250328 | 180000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250328 | 175900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250328 | 175800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250328 | 175700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250328 | 175600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250328 | 175500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250328 | 175400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250328 | 175300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250328 | 175200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250328 | 175100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250328 | 175000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250328 | 174900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250328 | 174800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250328 | 174700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 153 | 20250328 | 174600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250328 | 174500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250328 | 174400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250328 | 174300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250328 | 174200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250328 | 174100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250328 | 174000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250328 | 173900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250328 | 173800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250328 | 173700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250328 | 173600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250328 | 173500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250328 | 173400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250328 | 173300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250328 | 173200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250328 | 173100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250328 | 173000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250328 | 172900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250328 | 172800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250328 | 172700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250328 | 172600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250328 | 172500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250328 | 172400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250328 | 172300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250328 | 172200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250328 | 172100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250328 | 172000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250328 | 171900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250328 | 171800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250328 | 171700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 183 | 20250328 | 171600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250328 | 171500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250328 | 171400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250328 | 171300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250328 | 171200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250328 | 171100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250328 | 171000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250328 | 170900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250328 | 170800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250328 | 170700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250328 | 170600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250328 | 170500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250328 | 170400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250328 | 170300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250328 | 170200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250328 | 170100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250328 | 170000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250328 | 165900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250328 | 165800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250328 | 165700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250328 | 165600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250328 | 165500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250328 | 165400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250328 | 165300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250328 | 165200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250328 | 165100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250328 | 165000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250328 | 164900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250328 | 164800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250328 | 164700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 213 | 20250328 | 164600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250328 | 164500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250328 | 164400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250328 | 164300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250328 | 164200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250328 | 164100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250328 | 164000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250328 | 163900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250328 | 163800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250328 | 163700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250328 | 163600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250328 | 163500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250328 | 163400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250328 | 163300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250328 | 163200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250328 | 163100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250328 | 163000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250328 | 162900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250328 | 162800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250328 | 162700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250328 | 162600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250328 | 162500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250328 | 162400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250328 | 162300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250328 | 162200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250328 | 162100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250328 | 162000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250328 | 161900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250328 | 161800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250328 | 161700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 243 | 20250328 | 161600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250328 | 161500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250328 | 161400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250328 | 161300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250328 | 161200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250328 | 161100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250328 | 161000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250328 | 160900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250328 | 160800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250328 | 160700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250328 | 160600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250328 | 160500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250328 | 160400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250328 | 160300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250328 | 160200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250328 | 160100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250328 | 160000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250328 | 155900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250328 | 155800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250328 | 155700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250328 | 155600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250328 | 155500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250328 | 155400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250328 | 155300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250328 | 155200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20250328 | 155100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20250328 | 155000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20250328 | 154900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20250328 | 154800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20250328 | 154700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 273 | 20250328 | 154600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20250328 | 154500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20250328 | 154400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20250328 | 154300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20250328 | 154200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20250328 | 154100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20250328 | 154000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250328 | 153900 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20250328 | 153800 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20250328 | 153700 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20250328 | 153600 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250328 | 153500 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20250328 | 153400 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20250328 | 153300 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20250328 | 153200 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20250328 | 153100 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250328 | 153000 | 2067449710 | 4370 | 4370 | 4370 | 4370 | 2623 |
| 290 | 20250328 | 152900 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20250328 | 152800 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20250328 | 152700 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20250328 | 152600 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20250328 | 152500 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20250328 | 152400 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20250328 | 152300 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20250328 | 152200 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20250328 | 152100 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20250328 | 152000 | 2055987200 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20250328 | 151900 | 2055987200 | 4365 | 4330 | 4365 | 4330 | 7195 |
| 301 | 20250328 | 151800 | 2024754925 | 4325 | 4325 | 4325 | 4325 | 318 |
| 302 | 20250328 | 151700 | 2023379575 | 4325 | 4325 | 4330 | 4325 | 485 |
| 303 | 20250328 | 151600 | 2021281890 | 4330 | 4330 | 4330 | 4325 | 23 |
| 304 | 20250328 | 151500 | 2021182305 | 4325 | 4325 | 4330 | 4325 | 578 |
| 305 | 20250328 | 151400 | 2018682395 | 4325 | 4325 | 4325 | 4325 | 106 |
| 306 | 20250328 | 151300 | 2018223945 | 4330 | 4325 | 4330 | 4325 | 77 |
| 307 | 20250328 | 151200 | 2017890785 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20250328 | 151100 | 2017890785 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20250328 | 151000 | 2017890785 | 4325 | 4320 | 4325 | 4320 | 991 |
| 310 | 20250328 | 150900 | 2013604715 | 4315 | 4325 | 4325 | 4315 | 15 |
| 311 | 20250328 | 150800 | 2013539870 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20250328 | 150700 | 2013539870 | 4320 | 4315 | 4320 | 4315 | 1015 |
| 313 | 20250328 | 150600 | 2009155085 | 4315 | 4310 | 4320 | 4310 | 1503 |
| 314 | 20250328 | 150500 | 2002669640 | 4310 | 4295 | 4310 | 4295 | 4728 |
| 315 | 20250328 | 150400 | 1982329630 | 4290 | 4290 | 4290 | 4290 | 402 |
| 316 | 20250328 | 150300 | 1980605050 | 4290 | 4285 | 4290 | 4285 | 422 |
| 317 | 20250328 | 150200 | 1978795020 | 4295 | 4295 | 4295 | 4295 | 1 |
| 318 | 20250328 | 150100 | 1978790725 | 4285 | 4285 | 4290 | 4285 | 774 |
| 319 | 20250328 | 150000 | 1975474125 | 4290 | 4290 | 4290 | 4290 | 554 |
| 320 | 20250328 | 145900 | 1973097465 | 4290 | 4285 | 4290 | 4285 | 18 |
| 321 | 20250328 | 145800 | 1973020260 | 4285 | 4285 | 4287 | 4285 | 129 |
| 322 | 20250328 | 145700 | 1972467327 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20250328 | 145600 | 1972467327 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20250328 | 145500 | 1972467327 | 4280 | 4290 | 4290 | 4280 | 16261 |
| 325 | 20250328 | 145400 | 1902868137 | 4285 | 4285 | 4285 | 4285 | 1 |
| 326 | 20250328 | 145300 | 1902863852 | 4290 | 4290 | 4290 | 4290 | 14 |
| 327 | 20250328 | 145200 | 1902803792 | 4290 | 4290 | 4290 | 4290 | 4173 |
| 328 | 20250328 | 145100 | 1884901622 | 4285 | 4285 | 4285 | 4285 | 615 |
| 329 | 20250328 | 145000 | 1882266347 | 4285 | 4285 | 4285 | 4285 | 23 |
| 330 | 20250328 | 144900 | 1882167792 | 4280 | 4285 | 4285 | 4280 | 332 |
| 331 | 20250328 | 144800 | 1880745252 | 4280 | 4285 | 4285 | 4280 | 153 |
| 332 | 20250328 | 144700 | 1880089687 | 4285 | 4285 | 4285 | 4285 | 280 |
| 333 | 20250328 | 144600 | 1878889887 | 4285 | 4285 | 4285 | 4285 | 723 |
| 334 | 20250328 | 144500 | 1875791832 | 4280 | 4280 | 4280 | 4280 | 452 |
| 335 | 20250328 | 144400 | 1873857272 | 4280 | 4285 | 4285 | 4280 | 345 |
| 336 | 20250328 | 144300 | 1872378952 | 4285 | 4285 | 4285 | 4285 | 365 |
| 337 | 20250328 | 144200 | 1870814927 | 4285 | 4285 | 4285 | 4285 | 619 |
| 338 | 20250328 | 144100 | 1868162512 | 4280 | 4285 | 4285 | 4280 | 397 |
| 339 | 20250328 | 144000 | 1866461372 | 4280 | 4285 | 4285 | 4280 | 1744 |
| 340 | 20250328 | 143900 | 1858990417 | 4290 | 4300 | 4300 | 4290 | 5018 |
| 341 | 20250328 | 143800 | 1837426032 | 4305 | 4305 | 4310 | 4305 | 503 |
| 342 | 20250328 | 143700 | 1835259502 | 4310 | 4310 | 4310 | 4305 | 952 |
| 343 | 20250328 | 143600 | 1831156397 | 4310 | 4310 | 4310 | 4310 | 490 |
| 344 | 20250328 | 143500 | 1829044497 | 4307 | 4310 | 4310 | 4307 | 461 |
| 345 | 20250328 | 143400 | 1827057590 | 4310 | 4310 | 4310 | 4310 | 307 |
| 346 | 20250328 | 143300 | 1825734420 | 4310 | 4305 | 4310 | 4305 | 220 |
| 347 | 20250328 | 143200 | 1824786260 | 4310 | 4310 | 4310 | 4310 | 1237 |
| 348 | 20250328 | 143100 | 1819454790 | 4305 | 4300 | 4305 | 4300 | 348 |
| 349 | 20250328 | 143000 | 1817956655 | 4310 | 4310 | 4310 | 4305 | 1165 |
| 350 | 20250328 | 142900 | 1812937535 | 4310 | 4300 | 4310 | 4300 | 2 |
| 351 | 20250328 | 142800 | 1812928925 | 4310 | 4310 | 4315 | 4310 | 937 |
| 352 | 20250328 | 142700 | 1808888610 | 4310 | 4305 | 4310 | 4305 | 442 |
| 353 | 20250328 | 142600 | 1806984170 | 4305 | 4300 | 4305 | 4300 | 361 |
| 354 | 20250328 | 142500 | 1805431230 | 4300 | 4300 | 4300 | 4295 | 736 |
| 355 | 20250328 | 142400 | 1802266435 | 4295 | 4305 | 4305 | 4295 | 892 |
| 356 | 20250328 | 142300 | 1798430815 | 4305 | 4305 | 4305 | 4305 | 552 |
| 357 | 20250328 | 142200 | 1796054455 | 4305 | 4300 | 4305 | 4300 | 1062 |
| 358 | 20250328 | 142100 | 1791486090 | 4310 | 4300 | 4315 | 4300 | 1417 |
| 359 | 20250328 | 142000 | 1785388255 | 4295 | 4310 | 4310 | 4295 | 6215 |
| 360 | 20250328 | 141900 | 1758669780 | 4310 | 4330 | 4330 | 4310 | 10846 |
| 361 | 20250328 | 141800 | 1711799365 | 4330 | 4330 | 4330 | 4330 | 675 |
| 362 | 20250328 | 141700 | 1708876615 | 4330 | 4330 | 4330 | 4330 | 211 |
| 363 | 20250328 | 141600 | 1707962985 | 4320 | 4320 | 4320 | 4320 | 0 |
| 364 | 20250328 | 141500 | 1707962985 | 4320 | 4320 | 4320 | 4320 | 0 |
| 365 | 20250328 | 141400 | 1707962985 | 4320 | 4340 | 4340 | 4320 | 4213 |
| 366 | 20250328 | 141300 | 1689727580 | 4340 | 4340 | 4340 | 4340 | 252 |
| 367 | 20250328 | 141200 | 1688633900 | 4345 | 4345 | 4345 | 4345 | 410 |
| 368 | 20250328 | 141100 | 1686852450 | 4340 | 4335 | 4340 | 4335 | 544 |
| 369 | 20250328 | 141000 | 1684492530 | 4340 | 4340 | 4340 | 4340 | 201 |
| 370 | 20250328 | 140900 | 1683620190 | 4345 | 4340 | 4345 | 4340 | 592 |
| 371 | 20250328 | 140800 | 1681048795 | 4335 | 4335 | 4335 | 4335 | 351 |
| 372 | 20250328 | 140700 | 1679527210 | 4335 | 4335 | 4335 | 4325 | 2373 |
| 373 | 20250328 | 140600 | 1669261205 | 4330 | 4340 | 4345 | 4330 | 1391 |
| 374 | 20250328 | 140500 | 1663229890 | 4340 | 4335 | 4340 | 4335 | 3185 |
| 375 | 20250328 | 140400 | 1649421990 | 4340 | 4350 | 4350 | 4340 | 3492 |
| 376 | 20250328 | 140300 | 1634247730 | 4360 | 4355 | 4360 | 4355 | 261 |
| 377 | 20250328 | 140200 | 1633109810 | 4360 | 4355 | 4360 | 4355 | 1319 |
| 378 | 20250328 | 140100 | 1627363705 | 4350 | 4370 | 4370 | 4350 | 2291 |
| 379 | 20250328 | 140000 | 1617385365 | 4370 | 4365 | 4370 | 4365 | 788 |
| 380 | 20250328 | 135900 | 1613944120 | 4360 | 4355 | 4360 | 4355 | 345 |
| 381 | 20250328 | 135800 | 1612440635 | 4360 | 4360 | 4360 | 4360 | 215 |
| 382 | 20250328 | 135700 | 1611503235 | 4360 | 4360 | 4360 | 4360 | 817 |
| 383 | 20250328 | 135600 | 1607941115 | 4360 | 4360 | 4360 | 4355 | 2305 |
| 384 | 20250328 | 135500 | 1597901425 | 4370 | 4365 | 4370 | 4365 | 547 |
| 385 | 20250328 | 135400 | 1595512130 | 4360 | 4375 | 4375 | 4360 | 3522 |
| 386 | 20250328 | 135300 | 1580150850 | 4375 | 4370 | 4375 | 4370 | 498 |
| 387 | 20250328 | 135200 | 1577972145 | 4370 | 4365 | 4370 | 4365 | 323 |
| 388 | 20250328 | 135100 | 1576560800 | 4370 | 4365 | 4370 | 4365 | 196 |
| 389 | 20250328 | 135000 | 1575704285 | 4370 | 4375 | 4375 | 4370 | 714 |
| 390 | 20250328 | 134900 | 1572582275 | 4375 | 4375 | 4375 | 4375 | 185 |
| 391 | 20250328 | 134800 | 1571772900 | 4375 | 4375 | 4375 | 4370 | 732 |
| 392 | 20250328 | 134700 | 1568571300 | 4375 | 4375 | 4375 | 4375 | 381 |
| 393 | 20250328 | 134600 | 1566904425 | 4375 | 4375 | 4375 | 4375 | 605 |
| 394 | 20250328 | 134500 | 1564257550 | 4375 | 4375 | 4375 | 4375 | 746 |
| 395 | 20250328 | 134400 | 1560993800 | 4375 | 4375 | 4375 | 4370 | 1576 |
| 396 | 20250328 | 134300 | 1554098805 | 4375 | 4375 | 4375 | 4375 | 719 |
| 397 | 20250328 | 134200 | 1550953180 | 4375 | 4375 | 4375 | 4370 | 497 |
| 398 | 20250328 | 134100 | 1548779105 | 4370 | 4365 | 4370 | 4360 | 2723 |
| 399 | 20250328 | 134000 | 1536879775 | 4370 | 4370 | 4370 | 4370 | 231 |
| 400 | 20250328 | 133900 | 1535870305 | 4370 | 4365 | 4370 | 4365 | 469 |
| 401 | 20250328 | 133800 | 1533821775 | 4365 | 4375 | 4375 | 4365 | 260 |
| 402 | 20250328 | 133700 | 1532684925 | 4375 | 4375 | 4375 | 4375 | 310 |
| 403 | 20250328 | 133600 | 1531328675 | 4375 | 4370 | 4375 | 4370 | 662 |
| 404 | 20250328 | 133500 | 1528432435 | 4370 | 4370 | 4370 | 4370 | 308 |
| 405 | 20250328 | 133400 | 1527086475 | 4365 | 4370 | 4375 | 4365 | 776 |
| 406 | 20250328 | 133300 | 1523692735 | 4375 | 4375 | 4375 | 4375 | 381 |
| 407 | 20250328 | 133200 | 1522025860 | 4375 | 4380 | 4380 | 4365 | 3642 |
| 408 | 20250328 | 133100 | 1506107655 | 4380 | 4380 | 4380 | 4380 | 392 |
| 409 | 20250328 | 133000 | 1504390695 | 4380 | 4375 | 4380 | 4375 | 1093 |
| 410 | 20250328 | 132900 | 1499607145 | 4375 | 4375 | 4375 | 4375 | 429 |
| 411 | 20250328 | 132800 | 1497730270 | 4370 | 4370 | 4375 | 4370 | 2062 |
| 412 | 20250328 | 132700 | 1488717325 | 4370 | 4370 | 4370 | 4370 | 521 |
| 413 | 20250328 | 132600 | 1486440555 | 4370 | 4370 | 4370 | 4370 | 164 |
| 414 | 20250328 | 132500 | 1485723875 | 4370 | 4370 | 4370 | 4370 | 800 |
| 415 | 20250328 | 132400 | 1482227875 | 4370 | 4370 | 4370 | 4370 | 187 |
| 416 | 20250328 | 132300 | 1481410685 | 4365 | 4360 | 4365 | 4360 | 255 |
| 417 | 20250328 | 132200 | 1480297645 | 4360 | 4360 | 4360 | 4355 | 3041 |
| 418 | 20250328 | 132100 | 1467049965 | 4355 | 4355 | 4355 | 4355 | 687 |
| 419 | 20250328 | 132000 | 1464058080 | 4360 | 4365 | 4365 | 4360 | 2867 |
| 420 | 20250328 | 131900 | 1451555325 | 4360 | 4360 | 4365 | 4360 | 690 |
| 421 | 20250328 | 131800 | 1448544080 | 4360 | 4360 | 4360 | 4360 | 501 |
| 422 | 20250328 | 131700 | 1446359720 | 4355 | 4365 | 4365 | 4355 | 2724 |
| 423 | 20250328 | 131600 | 1434477170 | 4360 | 4365 | 4365 | 4360 | 501 |
| 424 | 20250328 | 131500 | 1432290310 | 4365 | 4375 | 4375 | 4365 | 3325 |
| 425 | 20250328 | 131400 | 1417768110 | 4370 | 4380 | 4380 | 4370 | 421 |
| 426 | 20250328 | 131300 | 1415924140 | 4380 | 4380 | 4380 | 4375 | 601 |
| 427 | 20250328 | 131200 | 1413291800 | 4380 | 4380 | 4380 | 4380 | 254 |
| 428 | 20250328 | 131100 | 1412179280 | 4375 | 4375 | 4375 | 4375 | 829 |
| 429 | 20250328 | 131000 | 1408552405 | 4380 | 4375 | 4380 | 4375 | 1746 |
| 430 | 20250328 | 130900 | 1400912895 | 4385 | 4385 | 4385 | 4385 | 348 |
| 431 | 20250328 | 130800 | 1399386915 | 4385 | 4385 | 4385 | 4380 | 745 |
| 432 | 20250328 | 130700 | 1396121090 | 4385 | 4385 | 4385 | 4385 | 376 |
| 433 | 20250328 | 130600 | 1394472330 | 4385 | 4385 | 4385 | 4385 | 692 |
| 434 | 20250328 | 130500 | 1391437910 | 4385 | 4380 | 4385 | 4380 | 576 |
| 435 | 20250328 | 130400 | 1388913510 | 4380 | 4385 | 4385 | 4380 | 724 |
| 436 | 20250328 | 130300 | 1385738775 | 4380 | 4385 | 4385 | 4380 | 422 |
| 437 | 20250328 | 130200 | 1383888730 | 4385 | 4385 | 4385 | 4385 | 311 |
| 438 | 20250328 | 130100 | 1382524995 | 4385 | 4385 | 4385 | 4380 | 767 |
| 439 | 20250328 | 130000 | 1379161705 | 4385 | 4385 | 4385 | 4385 | 302 |
| 440 | 20250328 | 125900 | 1377837435 | 4385 | 4375 | 4385 | 4375 | 580 |
| 441 | 20250328 | 125800 | 1375295255 | 4385 | 4385 | 4385 | 4385 | 333 |
| 442 | 20250328 | 125700 | 1373835050 | 4385 | 4380 | 4385 | 4380 | 487 |
| 443 | 20250328 | 125600 | 1371700420 | 4380 | 4380 | 4380 | 4380 | 268 |
| 444 | 20250328 | 125500 | 1370526580 | 4375 | 4375 | 4380 | 4375 | 399 |
| 445 | 20250328 | 125400 | 1368779830 | 4370 | 4380 | 4385 | 4370 | 374 |
| 446 | 20250328 | 125300 | 1367142460 | 4380 | 4380 | 4380 | 4375 | 728 |
| 447 | 20250328 | 125200 | 1363953865 | 4375 | 4380 | 4380 | 4375 | 598 |
| 448 | 20250328 | 125100 | 1361335805 | 4380 | 4380 | 4380 | 4380 | 609 |
| 449 | 20250328 | 125000 | 1358668385 | 4380 | 4375 | 4380 | 4375 | 5 |
| 450 | 20250328 | 124900 | 1358646505 | 4370 | 4365 | 4385 | 4365 | 479 |
| 451 | 20250328 | 124800 | 1356547760 | 4380 | 4380 | 4380 | 4375 | 685 |
| 452 | 20250328 | 124700 | 1353548360 | 4380 | 4380 | 4380 | 4380 | 170 |
| 453 | 20250328 | 124600 | 1352803760 | 4380 | 4370 | 4380 | 4370 | 413 |
| 454 | 20250328 | 124500 | 1350995950 | 4370 | 4375 | 4380 | 4370 | 582 |
| 455 | 20250328 | 124400 | 1348447720 | 4375 | 4380 | 4385 | 4370 | 462 |
| 456 | 20250328 | 124300 | 1346423205 | 4380 | 4380 | 4390 | 4380 | 1112 |
| 457 | 20250328 | 124200 | 1341552615 | 4390 | 4385 | 4390 | 4380 | 765 |
| 458 | 20250328 | 124100 | 1338194465 | 4390 | 4385 | 4390 | 4385 | 165 |
| 459 | 20250328 | 124000 | 1337470140 | 4385 | 4375 | 4385 | 4375 | 9 |
| 460 | 20250328 | 123900 | 1337430755 | 4375 | 4380 | 4385 | 4375 | 427 |
| 461 | 20250328 | 123800 | 1335558415 | 4390 | 4390 | 4395 | 4390 | 492 |
| 462 | 20250328 | 123700 | 1333397355 | 4390 | 4390 | 4395 | 4390 | 899 |
| 463 | 20250328 | 123600 | 1329446335 | 4395 | 4390 | 4395 | 4390 | 179 |
| 464 | 20250328 | 123500 | 1328659675 | 4390 | 4395 | 4395 | 4380 | 687 |
| 465 | 20250328 | 123400 | 1325641670 | 4395 | 4390 | 4395 | 4390 | 279 |
| 466 | 20250328 | 123300 | 1324415470 | 4395 | 4395 | 4395 | 4390 | 645 |
| 467 | 20250328 | 123200 | 1321580775 | 4395 | 4395 | 4395 | 4395 | 448 |
| 468 | 20250328 | 123100 | 1319611815 | 4390 | 4380 | 4390 | 4370 | 1540 |
| 469 | 20250328 | 123000 | 1312860670 | 4380 | 4365 | 4380 | 4365 | 1282 |
| 470 | 20250328 | 122900 | 1307256250 | 4345 | 4385 | 4385 | 4345 | 23163 |
| 471 | 20250328 | 122800 | 1206174675 | 4395 | 4395 | 4395 | 4395 | 184 |
| 472 | 20250328 | 122700 | 1205365995 | 4400 | 4395 | 4400 | 4395 | 339 |
| 473 | 20250328 | 122600 | 1203875010 | 4395 | 4390 | 4395 | 4390 | 1170 |
| 474 | 20250328 | 122500 | 1198738050 | 4395 | 4390 | 4395 | 4390 | 302 |
| 475 | 20250328 | 122400 | 1197410845 | 4400 | 4400 | 4400 | 4400 | 168 |
| 476 | 20250328 | 122300 | 1196671645 | 4395 | 4400 | 4400 | 4395 | 226 |
| 477 | 20250328 | 122200 | 1195677545 | 4400 | 4400 | 4400 | 4400 | 155 |
| 478 | 20250328 | 122100 | 1194995545 | 4400 | 4395 | 4400 | 4395 | 193 |
| 479 | 20250328 | 122000 | 1194146350 | 4400 | 4400 | 4400 | 4400 | 194 |
| 480 | 20250328 | 121900 | 1193292750 | 4395 | 4395 | 4400 | 4395 | 137 |
| 481 | 20250328 | 121800 | 1192689985 | 4400 | 4400 | 4400 | 4400 | 412 |
| 482 | 20250328 | 121700 | 1190877185 | 4400 | 4400 | 4400 | 4400 | 234 |
| 483 | 20250328 | 121600 | 1189847585 | 4400 | 4400 | 4400 | 4400 | 237 |
| 484 | 20250328 | 121500 | 1188804785 | 4395 | 4400 | 4400 | 4395 | 132 |
| 485 | 20250328 | 121400 | 1188224015 | 4395 | 4400 | 4400 | 4395 | 263 |
| 486 | 20250328 | 121300 | 1187066825 | 4395 | 4395 | 4395 | 4395 | 207 |
| 487 | 20250328 | 121200 | 1186157060 | 4390 | 4400 | 4400 | 4390 | 241 |
| 488 | 20250328 | 121100 | 1185096670 | 4400 | 4400 | 4400 | 4400 | 150 |
| 489 | 20250328 | 121000 | 1184436670 | 4400 | 4400 | 4400 | 4400 | 298 |
| 490 | 20250328 | 120900 | 1183125470 | 4400 | 4395 | 4400 | 4390 | 508 |
| 491 | 20250328 | 120800 | 1180892845 | 4395 | 4395 | 4395 | 4395 | 10 |
| 492 | 20250328 | 120700 | 1180848895 | 4395 | 4390 | 4395 | 4390 | 244 |
| 493 | 20250328 | 120600 | 1179777425 | 4390 | 4390 | 4390 | 4390 | 307 |
| 494 | 20250328 | 120500 | 1178429695 | 4385 | 4380 | 4385 | 4380 | 140 |
| 495 | 20250328 | 120400 | 1177815825 | 4390 | 4390 | 4390 | 4390 | 148 |
| 496 | 20250328 | 120300 | 1177166105 | 4390 | 4385 | 4390 | 4385 | 132 |
| 497 | 20250328 | 120200 | 1176586660 | 4390 | 4390 | 4390 | 4390 | 174 |
| 498 | 20250328 | 120100 | 1175822800 | 4390 | 4385 | 4390 | 4385 | 181 |
| 499 | 20250328 | 120000 | 1175028215 | 4390 | 4390 | 4390 | 4390 | 143 |
| 500 | 20250328 | 115900 | 1174400445 | 4380 | 4380 | 4385 | 4380 | 112 |
| 501 | 20250328 | 115800 | 1173909365 | 4385 | 4380 | 4385 | 4380 | 181 |
| 502 | 20250328 | 115700 | 1173116580 | 4375 | 4375 | 4375 | 4375 | 0 |
| 503 | 20250328 | 115600 | 1173116580 | 4375 | 4375 | 4375 | 4375 | 0 |
| 504 | 20250328 | 115500 | 1173116580 | 4375 | 4385 | 4390 | 4375 | 230 |
| 505 | 20250328 | 115400 | 1172107835 | 4385 | 4380 | 4385 | 4380 | 167 |
| 506 | 20250328 | 115300 | 1171375705 | 4385 | 4390 | 4390 | 4385 | 1415 |
| 507 | 20250328 | 115200 | 1165170005 | 4390 | 4390 | 4390 | 4390 | 260 |
| 508 | 20250328 | 115100 | 1164028605 | 4390 | 4390 | 4390 | 4390 | 220 |
| 509 | 20250328 | 115000 | 1163062805 | 4390 | 4390 | 4390 | 4390 | 117 |
| 510 | 20250328 | 114900 | 1162549175 | 4385 | 4390 | 4390 | 4385 | 121 |
| 511 | 20250328 | 114800 | 1162018015 | 4395 | 4390 | 4395 | 4390 | 299 |
| 512 | 20250328 | 114700 | 1160703915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 513 | 20250328 | 114600 | 1160703915 | 4390 | 4390 | 4395 | 4390 | 191 |
| 514 | 20250328 | 114500 | 1159865260 | 4390 | 4385 | 4390 | 4385 | 169 |
| 515 | 20250328 | 114400 | 1159123510 | 4385 | 4390 | 4390 | 4385 | 224 |
| 516 | 20250328 | 114300 | 1158140155 | 4390 | 4385 | 4390 | 4385 | 272 |
| 517 | 20250328 | 114200 | 1156946115 | 4390 | 4385 | 4390 | 4385 | 196 |
| 518 | 20250328 | 114100 | 1156086650 | 4380 | 4390 | 4390 | 4380 | 250 |
| 519 | 20250328 | 114000 | 1154989480 | 4390 | 4385 | 4390 | 4385 | 286 |
| 520 | 20250328 | 113900 | 1153735365 | 4385 | 4375 | 4385 | 4375 | 230 |
| 521 | 20250328 | 113800 | 1152727995 | 4385 | 4385 | 4385 | 4385 | 213 |
| 522 | 20250328 | 113700 | 1151793990 | 4385 | 4380 | 4385 | 4380 | 301 |
| 523 | 20250328 | 113600 | 1150474360 | 4380 | 4380 | 4380 | 4380 | 130 |
| 524 | 20250328 | 113500 | 1149904960 | 4375 | 4375 | 4380 | 4375 | 710 |
| 525 | 20250328 | 113400 | 1146797690 | 4375 | 4375 | 4380 | 4375 | 518 |
| 526 | 20250328 | 113300 | 1144530105 | 4380 | 4375 | 4380 | 4375 | 312 |
| 527 | 20250328 | 113200 | 1143163795 | 4375 | 4380 | 4380 | 4375 | 365 |
| 528 | 20250328 | 113100 | 1141565560 | 4380 | 4375 | 4380 | 4375 | 151 |
| 529 | 20250328 | 113000 | 1140904930 | 4370 | 4372 | 4375 | 4370 | 174 |
| 530 | 20250328 | 112900 | 1140143742 | 4370 | 4375 | 4375 | 4370 | 209 |
| 531 | 20250328 | 112800 | 1139229412 | 4375 | 4375 | 4375 | 4375 | 195 |
| 532 | 20250328 | 112700 | 1138376287 | 4370 | 4375 | 4375 | 4370 | 1371 |
| 533 | 20250328 | 112600 | 1132384162 | 4370 | 4370 | 4370 | 4370 | 71 |
| 534 | 20250328 | 112500 | 1132073892 | 4380 | 4375 | 4380 | 4375 | 1669 |
| 535 | 20250328 | 112400 | 1124771167 | 4375 | 4375 | 4380 | 4375 | 231 |
| 536 | 20250328 | 112300 | 1123759397 | 4380 | 4380 | 4380 | 4380 | 2159 |
| 537 | 20250328 | 112200 | 1114302977 | 4380 | 4380 | 4380 | 4380 | 270 |
| 538 | 20250328 | 112100 | 1113120377 | 4380 | 4375 | 4380 | 4375 | 625 |
| 539 | 20250328 | 112000 | 1110384892 | 4375 | 4380 | 4380 | 4375 | 174 |
| 540 | 20250328 | 111900 | 1109622777 | 4380 | 4380 | 4380 | 4375 | 1040 |
| 541 | 20250328 | 111800 | 1105069987 | 4390 | 4385 | 4390 | 4385 | 227 |
| 542 | 20250328 | 111700 | 1104073887 | 4385 | 4385 | 4385 | 4380 | 436 |
| 543 | 20250328 | 111600 | 1102163027 | 4385 | 4385 | 4385 | 4385 | 290 |
| 544 | 20250328 | 111500 | 1100891377 | 4380 | 4385 | 4385 | 4380 | 187 |
| 545 | 20250328 | 111400 | 1100071412 | 4385 | 4385 | 4385 | 4385 | 228 |
| 546 | 20250328 | 111300 | 1099071632 | 4385 | 4385 | 4385 | 4385 | 255 |
| 547 | 20250328 | 111200 | 1097953457 | 4385 | 4385 | 4390 | 4380 | 512 |
| 548 | 20250328 | 111100 | 1095708277 | 4385 | 4390 | 4390 | 4385 | 305 |
| 549 | 20250328 | 111000 | 1094369332 | 4390 | 4390 | 4390 | 4390 | 122 |
| 550 | 20250328 | 110900 | 1093833752 | 4385 | 4385 | 4390 | 4385 | 117 |
| 551 | 20250328 | 110800 | 1093320162 | 4395 | 4395 | 4395 | 4395 | 295 |
| 552 | 20250328 | 110700 | 1092023637 | 4395 | 4395 | 4395 | 4395 | 155 |
| 553 | 20250328 | 110600 | 1091342412 | 4390 | 4395 | 4395 | 4390 | 1335 |
| 554 | 20250328 | 110500 | 1085481152 | 4390 | 4395 | 4395 | 4390 | 8 |
| 555 | 20250328 | 110400 | 1085446022 | 4390 | 4395 | 4395 | 4390 | 138 |
| 556 | 20250328 | 110300 | 1084839517 | 4395 | 4395 | 4395 | 4395 | 176 |
| 557 | 20250328 | 110200 | 1084065997 | 4395 | 4395 | 4395 | 4395 | 334 |
| 558 | 20250328 | 110100 | 1082598067 | 4400 | 4400 | 4400 | 4400 | 283 |
| 559 | 20250328 | 110000 | 1081352867 | 4400 | 4390 | 4400 | 4390 | 308 |
| 560 | 20250328 | 105900 | 1079999407 | 4395 | 4395 | 4395 | 4390 | 296 |
| 561 | 20250328 | 105800 | 1078699027 | 4400 | 4400 | 4400 | 4400 | 207 |
| 562 | 20250328 | 105700 | 1077788227 | 4400 | 4400 | 4400 | 4400 | 103 |
| 563 | 20250328 | 105600 | 1077335027 | 4400 | 4395 | 4400 | 4390 | 134 |
| 564 | 20250328 | 105500 | 1076746087 | 4390 | 4400 | 4400 | 4390 | 277 |
| 565 | 20250328 | 105400 | 1075527357 | 4390 | 4390 | 4390 | 4390 | 335 |
| 566 | 20250328 | 105300 | 1074056707 | 4395 | 4395 | 4395 | 4395 | 206 |
| 567 | 20250328 | 105200 | 1073151337 | 4390 | 4390 | 4390 | 4390 | 109 |
| 568 | 20250328 | 105100 | 1072672827 | 4385 | 4400 | 4400 | 4385 | 1397 |
| 569 | 20250328 | 105000 | 1066542627 | 4395 | 4395 | 4395 | 4395 | 122 |
| 570 | 20250328 | 104900 | 1066006437 | 4390 | 4390 | 4395 | 4390 | 507 |
| 571 | 20250328 | 104800 | 1063779207 | 4390 | 4385 | 4390 | 4385 | 1038 |
| 572 | 20250328 | 104700 | 1059224887 | 4390 | 4390 | 4390 | 4385 | 4445 |
| 573 | 20250328 | 104600 | 1039715362 | 4395 | 4400 | 4400 | 4395 | 639 |
| 574 | 20250328 | 104500 | 1036906207 | 4395 | 4405 | 4405 | 4395 | 2620 |
| 575 | 20250328 | 104400 | 1025377697 | 4400 | 4410 | 4410 | 4400 | 959 |
| 576 | 20250328 | 104300 | 1021152142 | 4410 | 4410 | 4410 | 4410 | 140 |
| 577 | 20250328 | 104200 | 1020534742 | 4410 | 4405 | 4410 | 4405 | 806 |
| 578 | 20250328 | 104100 | 1016982142 | 4405 | 4405 | 4405 | 4405 | 897 |
| 579 | 20250328 | 104000 | 1013030857 | 4405 | 4405 | 4405 | 4405 | 1241 |
| 580 | 20250328 | 103900 | 1007564252 | 4405 | 4400 | 4405 | 4400 | 362 |
| 581 | 20250328 | 103800 | 1005970932 | 4405 | 4405 | 4405 | 4405 | 109 |
| 582 | 20250328 | 103700 | 1005490787 | 4400 | 4400 | 4405 | 4400 | 372 |
| 583 | 20250328 | 103600 | 1003852637 | 4405 | 4400 | 4405 | 4400 | 2663 |
| 584 | 20250328 | 103500 | 992134487 | 4400 | 4400 | 4405 | 4400 | 740 |
| 585 | 20250328 | 103400 | 988877217 | 4400 | 4405 | 4405 | 4400 | 783 |
| 586 | 20250328 | 103300 | 985430602 | 4400 | 4400 | 4400 | 4400 | 1007 |
| 587 | 20250328 | 103200 | 980999802 | 4395 | 4395 | 4395 | 4395 | 0 |
| 588 | 20250328 | 103100 | 980999802 | 4395 | 4395 | 4395 | 4395 | 0 |
| 589 | 20250328 | 103000 | 980999802 | 4395 | 4395 | 4395 | 4395 | 6 |
| 590 | 20250328 | 102900 | 980973432 | 4395 | 4395 | 4395 | 4395 | 7 |
| 591 | 20250328 | 102800 | 980942667 | 4395 | 4395 | 4395 | 4395 | 480 |
| 592 | 20250328 | 102700 | 978833067 | 4390 | 4395 | 4395 | 4390 | 1151 |
| 593 | 20250328 | 102600 | 973774747 | 4395 | 4395 | 4395 | 4395 | 237 |
| 594 | 20250328 | 102500 | 972733132 | 4390 | 4395 | 4395 | 4390 | 245 |
| 595 | 20250328 | 102400 | 971656387 | 4395 | 4390 | 4395 | 4390 | 1378 |
| 596 | 20250328 | 102300 | 965606072 | 4390 | 4385 | 4390 | 4385 | 701 |
| 597 | 20250328 | 102200 | 962532142 | 4385 | 4385 | 4385 | 4385 | 335 |
| 598 | 20250328 | 102100 | 961063167 | 4385 | 4380 | 4385 | 4380 | 1476 |
| 599 | 20250328 | 102000 | 954598282 | 4380 | 4380 | 4380 | 4380 | 1748 |
| 600 | 20250328 | 101900 | 946942042 | 4375 | 4380 | 4380 | 4375 | 1380 |
| 601 | 20250328 | 101800 | 940898172 | 4380 | 4370 | 4380 | 4370 | 4257 |
| 602 | 20250328 | 101700 | 922277352 | 4370 | 4370 | 4370 | 4370 | 396 |
| 603 | 20250328 | 101600 | 920546832 | 4370 | 4360 | 4370 | 4360 | 932 |
| 604 | 20250328 | 101500 | 916480142 | 4360 | 4360 | 4360 | 4355 | 561 |
| 605 | 20250328 | 101400 | 914034267 | 4360 | 4365 | 4365 | 4360 | 1365 |
| 606 | 20250328 | 101300 | 908076057 | 4365 | 4360 | 4365 | 4355 | 5230 |
| 607 | 20250328 | 101200 | 885284732 | 4360 | 4355 | 4360 | 4355 | 2078 |
| 608 | 20250328 | 101100 | 876235037 | 4355 | 4350 | 4355 | 4350 | 926 |
| 609 | 20250328 | 101000 | 872205512 | 4350 | 4350 | 4350 | 4350 | 241 |
| 610 | 20250328 | 100900 | 871157162 | 4350 | 4345 | 4350 | 4345 | 175 |
| 611 | 20250328 | 100800 | 870396772 | 4350 | 4350 | 4350 | 4350 | 151 |
| 612 | 20250328 | 100700 | 869739922 | 4350 | 4350 | 4350 | 4350 | 111 |
| 613 | 20250328 | 100600 | 869257072 | 4350 | 4350 | 4350 | 4350 | 1 |
| 614 | 20250328 | 100500 | 869252722 | 4340 | 4340 | 4340 | 4340 | 6 |
| 615 | 20250328 | 100400 | 869226682 | 4340 | 4345 | 4350 | 4340 | 303 |
| 616 | 20250328 | 100300 | 867908657 | 4340 | 4340 | 4350 | 4340 | 1936 |
| 617 | 20250328 | 100200 | 859503857 | 4345 | 4340 | 4345 | 4340 | 283 |
| 618 | 20250328 | 100100 | 858275452 | 4340 | 4335 | 4340 | 4335 | 762 |
| 619 | 20250328 | 100000 | 854968377 | 4340 | 4340 | 4340 | 4340 | 1473 |
| 620 | 20250328 | 095900 | 848575557 | 4340 | 4350 | 4350 | 4340 | 2508 |
| 621 | 20250328 | 095800 | 837682292 | 4345 | 4345 | 4345 | 4345 | 200 |
| 622 | 20250328 | 095700 | 836813292 | 4345 | 4345 | 4345 | 4345 | 589 |
| 623 | 20250328 | 095600 | 834254087 | 4345 | 4345 | 4345 | 4345 | 12 |
| 624 | 20250328 | 095500 | 834201947 | 4340 | 4340 | 4340 | 4340 | 7 |
| 625 | 20250328 | 095400 | 834171567 | 4340 | 4340 | 4340 | 4340 | 382 |
| 626 | 20250328 | 095300 | 832513687 | 4340 | 4365 | 4365 | 4340 | 7294 |
| 627 | 20250328 | 095200 | 800781057 | 4365 | 4370 | 4370 | 4365 | 502 |
| 628 | 20250328 | 095100 | 798588572 | 4375 | 4370 | 4375 | 4370 | 212 |
| 629 | 20250328 | 095000 | 797661252 | 4370 | 4365 | 4370 | 4365 | 985 |
| 630 | 20250328 | 094900 | 793360667 | 4360 | 4365 | 4365 | 4360 | 9 |
| 631 | 20250328 | 094800 | 793321422 | 4365 | 4370 | 4370 | 4365 | 308 |
| 632 | 20250328 | 094700 | 791976837 | 4365 | 4370 | 4370 | 4365 | 1468 |
| 633 | 20250328 | 094600 | 785568922 | 4375 | 4380 | 4380 | 4375 | 2187 |
| 634 | 20250328 | 094500 | 776000747 | 4380 | 4390 | 4390 | 4380 | 2198 |
| 635 | 20250328 | 094400 | 766366377 | 4385 | 4380 | 4390 | 4380 | 414 |
| 636 | 20250328 | 094300 | 764549282 | 4385 | 4400 | 4400 | 4380 | 3298 |
| 637 | 20250328 | 094200 | 750080372 | 4400 | 4400 | 4400 | 4390 | 390 |
| 638 | 20250328 | 094100 | 748366222 | 4400 | 4395 | 4400 | 4390 | 2839 |
| 639 | 20250328 | 094000 | 735895672 | 4400 | 4405 | 4410 | 4400 | 773 |
| 640 | 20250328 | 093900 | 732489972 | 4410 | 4415 | 4420 | 4410 | 3334 |
| 641 | 20250328 | 093800 | 717774332 | 4420 | 4415 | 4420 | 4415 | 1229 |
| 642 | 20250328 | 093700 | 712342572 | 4415 | 4415 | 4420 | 4415 | 1733 |
| 643 | 20250328 | 093600 | 704687057 | 4415 | 4415 | 4415 | 4415 | 351 |
| 644 | 20250328 | 093500 | 703137392 | 4415 | 4415 | 4420 | 4415 | 517 |
| 645 | 20250328 | 093400 | 700854832 | 4420 | 4405 | 4420 | 4405 | 2282 |
| 646 | 20250328 | 093300 | 690787042 | 4410 | 4405 | 4410 | 4405 | 611 |
| 647 | 20250328 | 093200 | 688095537 | 4405 | 4395 | 4410 | 4395 | 3462 |
| 648 | 20250328 | 093100 | 672860620 | 4395 | 4395 | 4395 | 4385 | 839 |
| 649 | 20250328 | 093000 | 669176170 | 4395 | 4400 | 4400 | 4395 | 539 |
| 650 | 20250328 | 092900 | 666807195 | 4400 | 4400 | 4410 | 4400 | 898 |
| 651 | 20250328 | 092800 | 662855570 | 4405 | 4405 | 4405 | 4405 | 1277 |
| 652 | 20250328 | 092700 | 657230385 | 4405 | 4400 | 4405 | 4400 | 1940 |
| 653 | 20250328 | 092600 | 648689755 | 4395 | 4400 | 4400 | 4390 | 1143 |
| 654 | 20250328 | 092500 | 643670780 | 4400 | 4380 | 4400 | 4380 | 7495 |
| 655 | 20250328 | 092400 | 610760970 | 4380 | 4365 | 4380 | 4365 | 6771 |
| 656 | 20250328 | 092300 | 581190720 | 4365 | 4360 | 4365 | 4360 | 21 |
| 657 | 20250328 | 092200 | 581099135 | 4360 | 4360 | 4360 | 4360 | 61 |
| 658 | 20250328 | 092100 | 580833175 | 4355 | 4360 | 4360 | 4355 | 1904 |
| 659 | 20250328 | 092000 | 572540365 | 4360 | 4365 | 4370 | 4360 | 695 |
| 660 | 20250328 | 091900 | 569508680 | 4360 | 4360 | 4370 | 4360 | 821 |
| 661 | 20250328 | 091800 | 565929100 | 4370 | 4360 | 4370 | 4360 | 1204 |
| 662 | 20250328 | 091700 | 560673660 | 4360 | 4355 | 4365 | 4355 | 3005 |
| 663 | 20250328 | 091600 | 547580330 | 4350 | 4310 | 4350 | 4305 | 6520 |
| 664 | 20250328 | 091500 | 519320690 | 4300 | 4345 | 4345 | 4295 | 13706 |
| 665 | 20250328 | 091400 | 460247600 | 4345 | 4365 | 4370 | 4345 | 6593 |
| 666 | 20250328 | 091300 | 431499080 | 4365 | 4375 | 4375 | 4365 | 2397 |
| 667 | 20250328 | 091200 | 421026950 | 4375 | 4410 | 4410 | 4375 | 17427 |
| 668 | 20250328 | 091100 | 344417330 | 4410 | 4410 | 4410 | 4395 | 10668 |
| 669 | 20250328 | 091000 | 297430350 | 4410 | 4420 | 4420 | 4410 | 6301 |
| 670 | 20250328 | 090900 | 269592310 | 4415 | 4420 | 4425 | 4415 | 4784 |
| 671 | 20250328 | 090800 | 248463150 | 4425 | 4455 | 4455 | 4425 | 5256 |
| 672 | 20250328 | 090700 | 225117205 | 4450 | 4485 | 4485 | 4450 | 15871 |
| 673 | 20250328 | 090600 | 154182510 | 4485 | 4510 | 4510 | 4485 | 5061 |
| 674 | 20250328 | 090500 | 131433950 | 4505 | 4510 | 4510 | 4500 | 243 |
| 675 | 20250328 | 090400 | 130339125 | 4500 | 4500 | 4505 | 4500 | 3277 |
| 676 | 20250328 | 090300 | 115587045 | 4500 | 4505 | 4505 | 4500 | 2177 |
| 677 | 20250328 | 090200 | 105789360 | 4500 | 4495 | 4505 | 4495 | 1670 |
| 678 | 20250328 | 090100 | 98281400 | 4505 | 4510 | 4510 | 4490 | 5750 |
| 679 | 20250328 | 090000 | 72413040 | 4510 | 4505 | 4510 | 4505 | 16071 |