36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 3 | 20250121 | 201700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20250121 | 201600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20250121 | 201500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20250121 | 201400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20250121 | 201300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20250121 | 201200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20250121 | 201100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20250121 | 201000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20250121 | 200900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20250121 | 200800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20250121 | 200700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20250121 | 200600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20250121 | 200500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20250121 | 200400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20250121 | 200300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20250121 | 200200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20250121 | 200100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20250121 | 200000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20250121 | 195900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20250121 | 195800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20250121 | 195700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20250121 | 195600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20250121 | 195500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20250121 | 195400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20250121 | 195300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20250121 | 195200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20250121 | 195100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20250121 | 195000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20250121 | 194900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20250121 | 194800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 33 | 20250121 | 194700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20250121 | 194600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20250121 | 194500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20250121 | 194400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20250121 | 194300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20250121 | 194200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20250121 | 194100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20250121 | 194000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20250121 | 193900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20250121 | 193800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20250121 | 193700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20250121 | 193600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20250121 | 193500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20250121 | 193400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20250121 | 193300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20250121 | 193200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20250121 | 193100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20250121 | 193000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20250121 | 192900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20250121 | 192800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20250121 | 192700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20250121 | 192600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20250121 | 192500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20250121 | 192400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20250121 | 192300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20250121 | 192200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20250121 | 192100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20250121 | 192000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20250121 | 191900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20250121 | 191800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 63 | 20250121 | 191700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20250121 | 191600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20250121 | 191500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20250121 | 191400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20250121 | 191300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20250121 | 191200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20250121 | 191100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20250121 | 191000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20250121 | 190900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20250121 | 190800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20250121 | 190700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20250121 | 190600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20250121 | 190500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20250121 | 190400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20250121 | 190300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20250121 | 190200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20250121 | 190100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20250121 | 190000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20250121 | 185900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20250121 | 185800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20250121 | 185700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20250121 | 185600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20250121 | 185500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20250121 | 185400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20250121 | 185300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20250121 | 185200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20250121 | 185100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20250121 | 185000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20250121 | 184900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20250121 | 184800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 93 | 20250121 | 184700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20250121 | 184600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20250121 | 184500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20250121 | 184400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20250121 | 184300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20250121 | 184200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20250121 | 184100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20250121 | 184000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20250121 | 183900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20250121 | 183800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20250121 | 183700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20250121 | 183600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20250121 | 183500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20250121 | 183400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20250121 | 183300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20250121 | 183200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20250121 | 183100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20250121 | 183000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20250121 | 182900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20250121 | 182800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20250121 | 182700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20250121 | 182600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20250121 | 182500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20250121 | 182400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20250121 | 182300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20250121 | 182200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20250121 | 182100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20250121 | 182000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20250121 | 181900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20250121 | 181800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 123 | 20250121 | 181700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20250121 | 181600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20250121 | 181500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20250121 | 181400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20250121 | 181300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20250121 | 181200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20250121 | 181100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20250121 | 181000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20250121 | 180900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20250121 | 180800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20250121 | 180700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20250121 | 180600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20250121 | 180500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20250121 | 180400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20250121 | 180300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20250121 | 180200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20250121 | 180100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20250121 | 180000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20250121 | 175900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20250121 | 175800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20250121 | 175700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20250121 | 175600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20250121 | 175500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20250121 | 175400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20250121 | 175300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20250121 | 175200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20250121 | 175100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20250121 | 175000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20250121 | 174900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20250121 | 174800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 153 | 20250121 | 174700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20250121 | 174600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20250121 | 174500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20250121 | 174400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20250121 | 174300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20250121 | 174200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20250121 | 174100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20250121 | 174000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20250121 | 173900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20250121 | 173800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20250121 | 173700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20250121 | 173600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20250121 | 173500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20250121 | 173400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20250121 | 173300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20250121 | 173200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20250121 | 173100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20250121 | 173000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20250121 | 172900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20250121 | 172800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20250121 | 172700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20250121 | 172600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20250121 | 172500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20250121 | 172400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20250121 | 172300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20250121 | 172200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20250121 | 172100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20250121 | 172000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20250121 | 171900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20250121 | 171800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 183 | 20250121 | 171700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20250121 | 171600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20250121 | 171500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20250121 | 171400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20250121 | 171300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20250121 | 171200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20250121 | 171100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20250121 | 171000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20250121 | 170900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20250121 | 170800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20250121 | 170700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20250121 | 170600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20250121 | 170500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20250121 | 170400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20250121 | 170300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20250121 | 170200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20250121 | 170100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20250121 | 170000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20250121 | 165900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20250121 | 165800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20250121 | 165700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20250121 | 165600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20250121 | 165500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20250121 | 165400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20250121 | 165300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20250121 | 165200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20250121 | 165100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20250121 | 165000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20250121 | 164900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20250121 | 164800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 213 | 20250121 | 164700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20250121 | 164600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20250121 | 164500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20250121 | 164400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20250121 | 164300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20250121 | 164200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20250121 | 164100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20250121 | 164000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20250121 | 163900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20250121 | 163800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20250121 | 163700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20250121 | 163600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20250121 | 163500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20250121 | 163400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20250121 | 163300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20250121 | 163200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20250121 | 163100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20250121 | 163000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20250121 | 162900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20250121 | 162800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20250121 | 162700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20250121 | 162600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20250121 | 162500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20250121 | 162400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20250121 | 162300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20250121 | 162200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20250121 | 162100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20250121 | 162000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20250121 | 161900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20250121 | 161800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 243 | 20250121 | 161700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20250121 | 161600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20250121 | 161500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20250121 | 161400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20250121 | 161300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20250121 | 161200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20250121 | 161100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20250121 | 161000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20250121 | 160900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20250121 | 160800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20250121 | 160700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20250121 | 160600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20250121 | 160500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20250121 | 160400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20250121 | 160300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20250121 | 160200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20250121 | 160100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20250121 | 160000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20250121 | 155900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20250121 | 155800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20250121 | 155700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20250121 | 155600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20250121 | 155500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20250121 | 155400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20250121 | 155300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20250121 | 155200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20250121 | 155100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20250121 | 155000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20250121 | 154900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20250121 | 154800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 273 | 20250121 | 154700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20250121 | 154600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20250121 | 154500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20250121 | 154400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20250121 | 154300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20250121 | 154200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20250121 | 154100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20250121 | 154000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20250121 | 153900 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20250121 | 153800 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20250121 | 153700 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20250121 | 153600 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20250121 | 153500 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20250121 | 153400 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20250121 | 153300 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20250121 | 153200 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20250121 | 153100 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20250121 | 153000 | 12133439300 | 68000 | 68000 | 68000 | 68000 | 1202 |
| 291 | 20250121 | 152900 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20250121 | 152800 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20250121 | 152700 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20250121 | 152600 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20250121 | 152500 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20250121 | 152400 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20250121 | 152300 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20250121 | 152200 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20250121 | 152100 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20250121 | 152000 | 12051703300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20250121 | 151900 | 12051703300 | 68000 | 68100 | 68200 | 68000 | 104 |
| 302 | 20250121 | 151800 | 12044625300 | 68100 | 68100 | 68300 | 68000 | 2012 |
| 303 | 20250121 | 151700 | 11907699900 | 68000 | 68200 | 68300 | 68000 | 1104 |
| 304 | 20250121 | 151600 | 11832509700 | 68300 | 68200 | 68300 | 67900 | 6206 |
| 305 | 20250121 | 151500 | 11410234600 | 68200 | 68200 | 68300 | 68200 | 1186 |
| 306 | 20250121 | 151400 | 11329347000 | 68300 | 68200 | 68400 | 68200 | 914 |
| 307 | 20250121 | 151300 | 11266944700 | 68200 | 68300 | 68300 | 68100 | 873 |
| 308 | 20250121 | 151200 | 11207409300 | 68200 | 68200 | 68300 | 68100 | 1370 |
| 309 | 20250121 | 151100 | 11113935500 | 68200 | 68100 | 68200 | 68100 | 1046 |
| 310 | 20250121 | 151000 | 11042683400 | 68100 | 68200 | 68200 | 68100 | 1092 |
| 311 | 20250121 | 150900 | 10968302200 | 68100 | 68300 | 68300 | 68100 | 584 |
| 312 | 20250121 | 150800 | 10928469500 | 68300 | 68400 | 68400 | 68300 | 985 |
| 313 | 20250121 | 150700 | 10861176300 | 68400 | 68600 | 68700 | 68400 | 834 |
| 314 | 20250121 | 150600 | 10804036100 | 68600 | 69000 | 69000 | 68600 | 715 |
| 315 | 20250121 | 150500 | 10754845100 | 68900 | 69100 | 69200 | 68900 | 718 |
| 316 | 20250121 | 150400 | 10705236500 | 69200 | 69200 | 69200 | 69100 | 131 |
| 317 | 20250121 | 150300 | 10696172100 | 69100 | 69000 | 69100 | 68900 | 415 |
| 318 | 20250121 | 150200 | 10667527300 | 69000 | 68900 | 69000 | 68900 | 54 |
| 319 | 20250121 | 150100 | 10663802600 | 69000 | 69000 | 69000 | 68900 | 28 |
| 320 | 20250121 | 150000 | 10661872900 | 69000 | 69000 | 69000 | 68900 | 41 |
| 321 | 20250121 | 145900 | 10659044400 | 69000 | 68900 | 69000 | 68900 | 96 |
| 322 | 20250121 | 145800 | 10652426700 | 68900 | 68900 | 68900 | 68900 | 57 |
| 323 | 20250121 | 145700 | 10648499400 | 68800 | 68800 | 68900 | 68800 | 253 |
| 324 | 20250121 | 145600 | 10631088600 | 68900 | 69000 | 69000 | 68800 | 63 |
| 325 | 20250121 | 145500 | 10626752900 | 69000 | 68900 | 69000 | 68800 | 405 |
| 326 | 20250121 | 145400 | 10598853400 | 69000 | 68900 | 69000 | 68900 | 198 |
| 327 | 20250121 | 145300 | 10585194900 | 68900 | 69000 | 69000 | 68900 | 47 |
| 328 | 20250121 | 145200 | 10581953500 | 69000 | 69000 | 69000 | 69000 | 86 |
| 329 | 20250121 | 145100 | 10576019500 | 69000 | 69100 | 69200 | 69000 | 110 |
| 330 | 20250121 | 145000 | 10568424700 | 69200 | 69000 | 69200 | 69000 | 19 |
| 331 | 20250121 | 144900 | 10567112300 | 69000 | 69200 | 69300 | 69000 | 264 |
| 332 | 20250121 | 144800 | 10548844000 | 69200 | 69200 | 69200 | 69000 | 128 |
| 333 | 20250121 | 144700 | 10539987200 | 69200 | 69100 | 69200 | 69100 | 71 |
| 334 | 20250121 | 144600 | 10535075000 | 69200 | 68900 | 69300 | 68900 | 664 |
| 335 | 20250121 | 144500 | 10489208700 | 68900 | 68900 | 68900 | 68800 | 33 |
| 336 | 20250121 | 144400 | 10486935800 | 68900 | 68900 | 68900 | 68900 | 51 |
| 337 | 20250121 | 144300 | 10483421900 | 68800 | 68900 | 68900 | 68800 | 181 |
| 338 | 20250121 | 144200 | 10470957900 | 69000 | 68900 | 69000 | 68800 | 33 |
| 339 | 20250121 | 144100 | 10468682600 | 68900 | 68800 | 69000 | 68800 | 50 |
| 340 | 20250121 | 144000 | 10465238900 | 68800 | 69000 | 69000 | 68800 | 48 |
| 341 | 20250121 | 143900 | 10461929200 | 68900 | 69000 | 69000 | 68900 | 42 |
| 342 | 20250121 | 143800 | 10459031800 | 69000 | 68800 | 69000 | 68800 | 106 |
| 343 | 20250121 | 143700 | 10451737500 | 68700 | 68800 | 68800 | 68700 | 94 |
| 344 | 20250121 | 143600 | 10445275400 | 68800 | 68600 | 68800 | 68500 | 94 |
| 345 | 20250121 | 143500 | 10438826800 | 68700 | 68700 | 68700 | 68700 | 19 |
| 346 | 20250121 | 143400 | 10437521500 | 68700 | 68500 | 68700 | 68500 | 245 |
| 347 | 20250121 | 143300 | 10420733000 | 68500 | 68700 | 68700 | 68500 | 410 |
| 348 | 20250121 | 143200 | 10392622800 | 68700 | 68700 | 68800 | 68700 | 123 |
| 349 | 20250121 | 143100 | 10384170600 | 68800 | 69000 | 69000 | 68700 | 59 |
| 350 | 20250121 | 143000 | 10380108700 | 69000 | 69000 | 69100 | 69000 | 37 |
| 351 | 20250121 | 142900 | 10377553000 | 69100 | 69000 | 69100 | 68900 | 78 |
| 352 | 20250121 | 142800 | 10372170900 | 68900 | 69000 | 69000 | 68900 | 28 |
| 353 | 20250121 | 142700 | 10370240800 | 69000 | 69000 | 69000 | 69000 | 169 |
| 354 | 20250121 | 142600 | 10358579800 | 69100 | 69200 | 69200 | 69100 | 31 |
| 355 | 20250121 | 142500 | 10356436500 | 69200 | 69100 | 69200 | 69100 | 89 |
| 356 | 20250121 | 142400 | 10350283800 | 69100 | 69200 | 69200 | 69100 | 129 |
| 357 | 20250121 | 142300 | 10341369100 | 69200 | 69100 | 69200 | 69100 | 79 |
| 358 | 20250121 | 142200 | 10335906500 | 69200 | 69200 | 69200 | 69200 | 10 |
| 359 | 20250121 | 142100 | 10335214500 | 69200 | 69300 | 69300 | 69200 | 114 |
| 360 | 20250121 | 142000 | 10327324100 | 69200 | 69300 | 69400 | 69200 | 211 |
| 361 | 20250121 | 141900 | 10312704800 | 69400 | 69600 | 69600 | 69400 | 495 |
| 362 | 20250121 | 141800 | 10278303100 | 69600 | 69500 | 69600 | 69500 | 134 |
| 363 | 20250121 | 141700 | 10268987800 | 69500 | 69500 | 69500 | 69400 | 397 |
| 364 | 20250121 | 141600 | 10241397300 | 69600 | 69600 | 69600 | 69500 | 73 |
| 365 | 20250121 | 141500 | 10236318900 | 69500 | 69400 | 69600 | 69300 | 1187 |
| 366 | 20250121 | 141400 | 10153869500 | 69400 | 69300 | 69400 | 69200 | 425 |
| 367 | 20250121 | 141300 | 10124424700 | 69300 | 69300 | 69300 | 69300 | 29 |
| 368 | 20250121 | 141200 | 10122415000 | 69300 | 69300 | 69300 | 69200 | 98 |
| 369 | 20250121 | 141100 | 10115623700 | 69300 | 69300 | 69300 | 69200 | 41 |
| 370 | 20250121 | 141000 | 10112782500 | 69300 | 69200 | 69300 | 69200 | 165 |
| 371 | 20250121 | 140900 | 10101362300 | 69200 | 69200 | 69200 | 69200 | 32 |
| 372 | 20250121 | 140800 | 10099147900 | 69100 | 69200 | 69200 | 69100 | 7 |
| 373 | 20250121 | 140700 | 10098663700 | 69100 | 69100 | 69200 | 69100 | 77 |
| 374 | 20250121 | 140600 | 10093336600 | 69200 | 69200 | 69200 | 69100 | 29 |
| 375 | 20250121 | 140500 | 10091330500 | 69200 | 69100 | 69200 | 69100 | 13 |
| 376 | 20250121 | 140400 | 10090431000 | 69100 | 69300 | 69300 | 69100 | 1264 |
| 377 | 20250121 | 140300 | 10002960800 | 69300 | 69300 | 69300 | 69200 | 479 |
| 378 | 20250121 | 140200 | 9969777100 | 69300 | 69100 | 69300 | 69100 | 1084 |
| 379 | 20250121 | 140100 | 9894781600 | 69100 | 69000 | 69100 | 69000 | 315 |
| 380 | 20250121 | 140000 | 9873043200 | 69000 | 69000 | 69000 | 68900 | 44 |
| 381 | 20250121 | 135900 | 9870007400 | 69000 | 68800 | 69000 | 68800 | 342 |
| 382 | 20250121 | 135800 | 9846455700 | 68800 | 68700 | 68800 | 68700 | 19 |
| 383 | 20250121 | 135700 | 9845150000 | 68700 | 68700 | 68700 | 68700 | 52 |
| 384 | 20250121 | 135600 | 9841577600 | 68400 | 68500 | 68700 | 68400 | 125 |
| 385 | 20250121 | 135500 | 9833010000 | 68500 | 68400 | 68600 | 68400 | 37 |
| 386 | 20250121 | 135400 | 9830474900 | 68500 | 68500 | 68500 | 68400 | 44 |
| 387 | 20250121 | 135300 | 9827462200 | 68500 | 68500 | 68500 | 68400 | 268 |
| 388 | 20250121 | 135200 | 9809130100 | 68500 | 68700 | 68700 | 68500 | 112 |
| 389 | 20250121 | 135100 | 9801447300 | 68700 | 68500 | 68700 | 68500 | 129 |
| 390 | 20250121 | 135000 | 9792609600 | 68500 | 68600 | 68600 | 68400 | 685 |
| 391 | 20250121 | 134900 | 9745683900 | 68700 | 68700 | 68700 | 68600 | 35 |
| 392 | 20250121 | 134800 | 9743280700 | 68700 | 68800 | 68800 | 68700 | 126 |
| 393 | 20250121 | 134700 | 9734621700 | 68800 | 68800 | 68800 | 68700 | 10 |
| 394 | 20250121 | 134600 | 9733933800 | 68800 | 68800 | 68800 | 68800 | 18 |
| 395 | 20250121 | 134500 | 9732695400 | 68800 | 68700 | 68800 | 68700 | 58 |
| 396 | 20250121 | 134400 | 9728707000 | 68800 | 68700 | 68800 | 68700 | 20 |
| 397 | 20250121 | 134300 | 9727332400 | 68700 | 68700 | 68700 | 68700 | 132 |
| 398 | 20250121 | 134200 | 9718264000 | 68600 | 68600 | 68700 | 68600 | 133 |
| 399 | 20250121 | 134100 | 9709134400 | 68700 | 68600 | 68700 | 68600 | 44 |
| 400 | 20250121 | 134000 | 9706113100 | 68700 | 68700 | 68800 | 68600 | 48 |
| 401 | 20250121 | 133900 | 9702816400 | 68800 | 68900 | 68900 | 68700 | 8 |
| 402 | 20250121 | 133800 | 9702265600 | 68900 | 68800 | 68900 | 68700 | 152 |
| 403 | 20250121 | 133700 | 9691817000 | 68700 | 68900 | 68900 | 68700 | 104 |
| 404 | 20250121 | 133600 | 9684667600 | 68900 | 69000 | 69000 | 68800 | 30 |
| 405 | 20250121 | 133500 | 9682600500 | 68900 | 68900 | 69000 | 68900 | 36 |
| 406 | 20250121 | 133400 | 9680119600 | 69000 | 69000 | 69000 | 69000 | 24 |
| 407 | 20250121 | 133300 | 9678463600 | 68900 | 68900 | 69000 | 68900 | 47 |
| 408 | 20250121 | 133200 | 9675224800 | 68800 | 68800 | 68800 | 68700 | 134 |
| 409 | 20250121 | 133100 | 9666008500 | 68800 | 68600 | 68800 | 68600 | 161 |
| 410 | 20250121 | 133000 | 9654951500 | 68600 | 68700 | 68700 | 68600 | 22 |
| 411 | 20250121 | 132900 | 9653440600 | 68700 | 68700 | 68800 | 68700 | 184 |
| 412 | 20250121 | 132800 | 9640799500 | 68800 | 68900 | 68900 | 68700 | 69 |
| 413 | 20250121 | 132700 | 9636053600 | 69000 | 69200 | 69200 | 68800 | 134 |
| 414 | 20250121 | 132600 | 9626821500 | 69200 | 69000 | 69200 | 68900 | 210 |
| 415 | 20250121 | 132500 | 9612318200 | 69000 | 69100 | 69100 | 68900 | 150 |
| 416 | 20250121 | 132400 | 9601971200 | 69100 | 69200 | 69200 | 68900 | 57 |
| 417 | 20250121 | 132300 | 9598034700 | 69100 | 69300 | 69300 | 69000 | 26 |
| 418 | 20250121 | 132200 | 9596237600 | 69300 | 69300 | 69300 | 69300 | 69 |
| 419 | 20250121 | 132100 | 9591455900 | 69300 | 69100 | 69300 | 69000 | 94 |
| 420 | 20250121 | 132000 | 9584966000 | 68900 | 68800 | 69300 | 68800 | 875 |
| 421 | 20250121 | 131900 | 9524464300 | 68800 | 69000 | 69000 | 68700 | 42 |
| 422 | 20250121 | 131800 | 9521570000 | 69000 | 69000 | 69000 | 69000 | 15 |
| 423 | 20250121 | 131700 | 9520535000 | 69000 | 68900 | 69000 | 68900 | 174 |
| 424 | 20250121 | 131600 | 9508545100 | 69000 | 69000 | 69000 | 69000 | 401 |
| 425 | 20250121 | 131500 | 9480876100 | 68900 | 68900 | 68900 | 68700 | 235 |
| 426 | 20250121 | 131400 | 9464713200 | 68900 | 68800 | 68900 | 68800 | 127 |
| 427 | 20250121 | 131300 | 9455967600 | 68800 | 68900 | 68900 | 68800 | 301 |
| 428 | 20250121 | 131200 | 9435257900 | 68900 | 68900 | 68900 | 68800 | 45 |
| 429 | 20250121 | 131100 | 9432157500 | 68900 | 69000 | 69000 | 68900 | 91 |
| 430 | 20250121 | 131000 | 9425886900 | 68900 | 69000 | 69100 | 68900 | 187 |
| 431 | 20250121 | 130900 | 9412994700 | 69000 | 69000 | 69000 | 69000 | 87 |
| 432 | 20250121 | 130800 | 9406991700 | 69100 | 69100 | 69100 | 69000 | 5 |
| 433 | 20250121 | 130700 | 9406646400 | 68900 | 69100 | 69100 | 68900 | 197 |
| 434 | 20250121 | 130600 | 9393052100 | 69100 | 69100 | 69100 | 69000 | 170 |
| 435 | 20250121 | 130500 | 9381305600 | 69100 | 69100 | 69100 | 68900 | 7 |
| 436 | 20250121 | 130400 | 9380822100 | 69100 | 69200 | 69200 | 69000 | 129 |
| 437 | 20250121 | 130300 | 9371912900 | 69200 | 69200 | 69200 | 69100 | 34 |
| 438 | 20250121 | 130200 | 9369563100 | 69100 | 69100 | 69200 | 69100 | 13 |
| 439 | 20250121 | 130100 | 9368664600 | 69200 | 69000 | 69200 | 69000 | 34 |
| 440 | 20250121 | 130000 | 9366317000 | 69000 | 69300 | 69300 | 69000 | 354 |
| 441 | 20250121 | 125900 | 9341878800 | 69100 | 69100 | 69300 | 69100 | 117 |
| 442 | 20250121 | 125800 | 9333792700 | 69100 | 69100 | 69100 | 69100 | 73 |
| 443 | 20250121 | 125700 | 9328748400 | 69100 | 69200 | 69300 | 69000 | 58 |
| 444 | 20250121 | 125600 | 9324733100 | 69200 | 69200 | 69300 | 69100 | 48 |
| 445 | 20250121 | 125500 | 9321411100 | 69300 | 69300 | 69300 | 69100 | 244 |
| 446 | 20250121 | 125400 | 9304536300 | 69300 | 69200 | 69300 | 68900 | 480 |
| 447 | 20250121 | 125300 | 9271364700 | 69200 | 69000 | 69200 | 69000 | 173 |
| 448 | 20250121 | 125200 | 9259409600 | 69000 | 68900 | 69000 | 68800 | 144 |
| 449 | 20250121 | 125100 | 9249488900 | 68800 | 68900 | 68900 | 68800 | 20 |
| 450 | 20250121 | 125000 | 9248111400 | 68900 | 68900 | 68900 | 68800 | 49 |
| 451 | 20250121 | 124900 | 9244735500 | 68900 | 68900 | 68900 | 68900 | 77 |
| 452 | 20250121 | 124800 | 9239430200 | 68900 | 68900 | 68900 | 68900 | 26 |
| 453 | 20250121 | 124700 | 9237638800 | 68900 | 68900 | 68900 | 68800 | 74 |
| 454 | 20250121 | 124600 | 9232546000 | 68900 | 68900 | 69000 | 68900 | 180 |
| 455 | 20250121 | 124500 | 9220143700 | 69000 | 68900 | 69000 | 68900 | 88 |
| 456 | 20250121 | 124400 | 9214079200 | 69000 | 68800 | 69000 | 68800 | 62 |
| 457 | 20250121 | 124300 | 9209808600 | 68800 | 68800 | 68800 | 68000 | 48 |
| 458 | 20250121 | 124200 | 9206518300 | 67200 | 68900 | 69000 | 67200 | 3053 |
| 459 | 20250121 | 124100 | 8999060900 | 68800 | 68700 | 68800 | 68600 | 107 |
| 460 | 20250121 | 124000 | 8991708300 | 68600 | 68800 | 68800 | 68600 | 250 |
| 461 | 20250121 | 123900 | 8974534300 | 68700 | 68800 | 68800 | 68700 | 27 |
| 462 | 20250121 | 123800 | 8972676800 | 68800 | 68900 | 68900 | 68800 | 255 |
| 463 | 20250121 | 123700 | 8955130500 | 69000 | 69100 | 69100 | 68900 | 979 |
| 464 | 20250121 | 123600 | 8887584900 | 69100 | 69100 | 69100 | 69000 | 63 |
| 465 | 20250121 | 123500 | 8883235200 | 69100 | 69200 | 69200 | 69100 | 49 |
| 466 | 20250121 | 123400 | 8879847400 | 69200 | 69100 | 69200 | 69100 | 48 |
| 467 | 20250121 | 123300 | 8876528600 | 69100 | 69100 | 69100 | 69100 | 66 |
| 468 | 20250121 | 123200 | 8871968000 | 69100 | 69100 | 69100 | 69000 | 19 |
| 469 | 20250121 | 123100 | 8870655700 | 69100 | 69000 | 69100 | 69000 | 106 |
| 470 | 20250121 | 123000 | 8863340400 | 68900 | 69000 | 69000 | 68900 | 203 |
| 471 | 20250121 | 122900 | 8849347400 | 69000 | 68900 | 69000 | 68900 | 165 |
| 472 | 20250121 | 122800 | 8837975300 | 68900 | 68800 | 68900 | 68800 | 129 |
| 473 | 20250121 | 122700 | 8829087300 | 68800 | 68900 | 68900 | 68800 | 11 |
| 474 | 20250121 | 122600 | 8828329800 | 68900 | 68800 | 68900 | 68800 | 16 |
| 475 | 20250121 | 122500 | 8827228100 | 68800 | 68800 | 68900 | 68800 | 133 |
| 476 | 20250121 | 122400 | 8818072800 | 68900 | 68800 | 69000 | 68800 | 80 |
| 477 | 20250121 | 122300 | 8812562400 | 68800 | 69000 | 69000 | 68800 | 50 |
| 478 | 20250121 | 122200 | 8809116700 | 69000 | 69200 | 69200 | 68800 | 1503 |
| 479 | 20250121 | 122100 | 8705425200 | 69200 | 69200 | 69200 | 69100 | 42 |
| 480 | 20250121 | 122000 | 8702520600 | 69200 | 69300 | 69300 | 69100 | 139 |
| 481 | 20250121 | 121900 | 8692902900 | 69300 | 69200 | 69300 | 69200 | 49 |
| 482 | 20250121 | 121800 | 8689507400 | 69200 | 69200 | 69200 | 69100 | 165 |
| 483 | 20250121 | 121700 | 8678089500 | 69200 | 69200 | 69300 | 69100 | 519 |
| 484 | 20250121 | 121600 | 8642175700 | 69100 | 69100 | 69200 | 69100 | 164 |
| 485 | 20250121 | 121500 | 8630838200 | 69000 | 69100 | 69100 | 69000 | 13 |
| 486 | 20250121 | 121400 | 8629940100 | 69100 | 69100 | 69100 | 69000 | 678 |
| 487 | 20250121 | 121300 | 8583100300 | 69000 | 68800 | 69100 | 68800 | 1478 |
| 488 | 20250121 | 121200 | 8481147100 | 68800 | 68700 | 68800 | 68700 | 146 |
| 489 | 20250121 | 121100 | 8471106100 | 68700 | 68700 | 68800 | 68700 | 145 |
| 490 | 20250121 | 121000 | 8461143500 | 68700 | 68800 | 68800 | 68700 | 302 |
| 491 | 20250121 | 120900 | 8440394300 | 68800 | 68700 | 68800 | 68700 | 93 |
| 492 | 20250121 | 120800 | 8433996000 | 68800 | 68700 | 68900 | 68700 | 1092 |
| 493 | 20250121 | 120700 | 8358951700 | 68800 | 68700 | 68800 | 68700 | 488 |
| 494 | 20250121 | 120600 | 8325406500 | 68700 | 68600 | 68700 | 68500 | 1608 |
| 495 | 20250121 | 120500 | 8215056000 | 68600 | 68400 | 68600 | 68400 | 2148 |
| 496 | 20250121 | 120400 | 8067923000 | 68500 | 68400 | 68500 | 68400 | 564 |
| 497 | 20250121 | 120300 | 8029306700 | 68400 | 68200 | 68500 | 68200 | 526 |
| 498 | 20250121 | 120200 | 7993359300 | 68200 | 68200 | 68200 | 68000 | 93 |
| 499 | 20250121 | 120100 | 7987018600 | 68000 | 68100 | 68200 | 68000 | 51 |
| 500 | 20250121 | 120000 | 7983546400 | 68100 | 68000 | 68100 | 68000 | 47 |
| 501 | 20250121 | 115900 | 7980347600 | 68100 | 68200 | 68200 | 68100 | 10 |
| 502 | 20250121 | 115800 | 7979666000 | 68100 | 68100 | 68100 | 68100 | 46 |
| 503 | 20250121 | 115700 | 7976533400 | 68100 | 67900 | 68200 | 67900 | 490 |
| 504 | 20250121 | 115600 | 7943227100 | 67900 | 67900 | 67900 | 67900 | 66 |
| 505 | 20250121 | 115500 | 7938745700 | 67900 | 67800 | 67900 | 67800 | 81 |
| 506 | 20250121 | 115400 | 7933246000 | 67900 | 67900 | 67900 | 67900 | 45 |
| 507 | 20250121 | 115300 | 7930190500 | 67900 | 67800 | 67900 | 67800 | 141 |
| 508 | 20250121 | 115200 | 7920627500 | 67800 | 67600 | 67800 | 67600 | 80 |
| 509 | 20250121 | 115100 | 7915209700 | 67700 | 67700 | 67700 | 67600 | 73 |
| 510 | 20250121 | 115000 | 7910268500 | 67700 | 67900 | 67900 | 67700 | 899 |
| 511 | 20250121 | 114900 | 7849351100 | 67900 | 67800 | 67900 | 67800 | 89 |
| 512 | 20250121 | 114800 | 7843308100 | 67800 | 67900 | 67900 | 67800 | 177 |
| 513 | 20250121 | 114700 | 7831307200 | 67800 | 67900 | 67900 | 67800 | 98 |
| 514 | 20250121 | 114600 | 7824654000 | 67900 | 68000 | 68000 | 67800 | 154 |
| 515 | 20250121 | 114500 | 7814203200 | 68100 | 67900 | 68100 | 67900 | 876 |
| 516 | 20250121 | 114400 | 7754617000 | 67900 | 67800 | 67900 | 67800 | 138 |
| 517 | 20250121 | 114300 | 7745254600 | 67800 | 67800 | 67900 | 67800 | 114 |
| 518 | 20250121 | 114200 | 7737524300 | 67900 | 67900 | 67900 | 67700 | 173 |
| 519 | 20250121 | 114100 | 7725778000 | 67900 | 67800 | 67900 | 67700 | 272 |
| 520 | 20250121 | 114000 | 7707316200 | 67600 | 67800 | 67800 | 67600 | 372 |
| 521 | 20250121 | 113900 | 7682109600 | 67800 | 67700 | 67800 | 67600 | 475 |
| 522 | 20250121 | 113800 | 7649927500 | 67700 | 67600 | 67700 | 67600 | 118 |
| 523 | 20250121 | 113700 | 7641950600 | 67600 | 67600 | 67600 | 67500 | 128 |
| 524 | 20250121 | 113600 | 7633304800 | 67500 | 67600 | 67600 | 67500 | 234 |
| 525 | 20250121 | 113500 | 7617486500 | 67600 | 67600 | 67600 | 67600 | 10 |
| 526 | 20250121 | 113400 | 7616810500 | 67600 | 67600 | 67600 | 67600 | 9 |
| 527 | 20250121 | 113300 | 7616202100 | 67600 | 67200 | 67700 | 67200 | 357 |
| 528 | 20250121 | 113200 | 7592136200 | 67100 | 67100 | 67100 | 67000 | 206 |
| 529 | 20250121 | 113100 | 7578314800 | 67100 | 67200 | 67200 | 67000 | 126 |
| 530 | 20250121 | 113000 | 7569860100 | 67200 | 67100 | 67200 | 67100 | 98 |
| 531 | 20250121 | 112900 | 7563283300 | 67200 | 67200 | 67200 | 67100 | 180 |
| 532 | 20250121 | 112800 | 7551191400 | 67100 | 67500 | 67500 | 67100 | 226 |
| 533 | 20250121 | 112700 | 7535990100 | 67500 | 67200 | 67500 | 67100 | 353 |
| 534 | 20250121 | 112600 | 7512242300 | 67100 | 67100 | 67300 | 67100 | 315 |
| 535 | 20250121 | 112500 | 7491072600 | 67000 | 67100 | 67100 | 67000 | 148 |
| 536 | 20250121 | 112400 | 7481146900 | 67000 | 67100 | 67100 | 66900 | 343 |
| 537 | 20250121 | 112300 | 7458152800 | 67200 | 66900 | 67200 | 66900 | 184 |
| 538 | 20250121 | 112200 | 7445817600 | 66900 | 66800 | 66900 | 66800 | 64 |
| 539 | 20250121 | 112100 | 7441536300 | 66800 | 66800 | 66800 | 66600 | 121 |
| 540 | 20250121 | 112000 | 7433466000 | 66800 | 66700 | 66800 | 66700 | 210 |
| 541 | 20250121 | 111900 | 7419450900 | 66700 | 66700 | 66800 | 66600 | 130 |
| 542 | 20250121 | 111800 | 7410782800 | 66700 | 66600 | 66700 | 66600 | 140 |
| 543 | 20250121 | 111700 | 7401451800 | 66500 | 66600 | 66700 | 66500 | 4224 |
| 544 | 20250121 | 111600 | 7120526500 | 66700 | 66800 | 66800 | 66700 | 170 |
| 545 | 20250121 | 111500 | 7109178500 | 66800 | 66900 | 66900 | 66700 | 736 |
| 546 | 20250121 | 111400 | 7059945000 | 66900 | 66800 | 66900 | 66800 | 137 |
| 547 | 20250121 | 111300 | 7050786100 | 66800 | 66600 | 66800 | 66400 | 1214 |
| 548 | 20250121 | 111200 | 6970001000 | 66600 | 66900 | 67000 | 66500 | 2406 |
| 549 | 20250121 | 111100 | 6809600000 | 67000 | 67100 | 67100 | 66900 | 621 |
| 550 | 20250121 | 111000 | 6768014300 | 67100 | 67200 | 67200 | 67000 | 2371 |
| 551 | 20250121 | 110900 | 6609053000 | 67100 | 67200 | 67200 | 67100 | 148 |
| 552 | 20250121 | 110800 | 6599118300 | 67200 | 67300 | 67300 | 67200 | 812 |
| 553 | 20250121 | 110700 | 6544551100 | 67300 | 67300 | 67300 | 67200 | 77 |
| 554 | 20250121 | 110600 | 6539369600 | 67300 | 67300 | 67400 | 67200 | 179 |
| 555 | 20250121 | 110500 | 6527324800 | 67300 | 67300 | 67300 | 67200 | 212 |
| 556 | 20250121 | 110400 | 6513063200 | 67300 | 67300 | 67400 | 67300 | 226 |
| 557 | 20250121 | 110300 | 6497853300 | 67300 | 67300 | 67400 | 67300 | 584 |
| 558 | 20250121 | 110200 | 6458550000 | 67300 | 67500 | 67500 | 67300 | 746 |
| 559 | 20250121 | 110100 | 6408280700 | 67500 | 67600 | 67600 | 67500 | 743 |
| 560 | 20250121 | 110000 | 6358127000 | 67600 | 67600 | 67700 | 67600 | 424 |
| 561 | 20250121 | 105900 | 6329464000 | 67700 | 67700 | 67900 | 67600 | 908 |
| 562 | 20250121 | 105800 | 6267991100 | 67700 | 67900 | 68000 | 67700 | 583 |
| 563 | 20250121 | 105700 | 6228480700 | 67900 | 67900 | 68000 | 67800 | 237 |
| 564 | 20250121 | 105600 | 6212388100 | 67900 | 68000 | 68000 | 67800 | 279 |
| 565 | 20250121 | 105500 | 6193468700 | 68000 | 68100 | 68100 | 68000 | 48 |
| 566 | 20250121 | 105400 | 6190203600 | 68100 | 67800 | 68100 | 67800 | 941 |
| 567 | 20250121 | 105300 | 6126381700 | 67800 | 67800 | 67800 | 67800 | 93 |
| 568 | 20250121 | 105200 | 6120076300 | 67800 | 67800 | 67800 | 67800 | 65 |
| 569 | 20250121 | 105100 | 6115669300 | 67800 | 67700 | 67800 | 67700 | 255 |
| 570 | 20250121 | 105000 | 6098384600 | 67800 | 67800 | 67800 | 67700 | 45 |
| 571 | 20250121 | 104900 | 6095336200 | 67800 | 67900 | 67900 | 67700 | 70 |
| 572 | 20250121 | 104800 | 6090593400 | 67900 | 67800 | 67900 | 67800 | 61 |
| 573 | 20250121 | 104700 | 6086457100 | 67800 | 67800 | 67800 | 67800 | 87 |
| 574 | 20250121 | 104600 | 6080558500 | 67800 | 67900 | 68000 | 67800 | 58 |
| 575 | 20250121 | 104500 | 6076623100 | 67900 | 68100 | 68100 | 67900 | 104 |
| 576 | 20250121 | 104400 | 6069546700 | 68000 | 68000 | 68000 | 67900 | 150 |
| 577 | 20250121 | 104300 | 6059355200 | 67900 | 67800 | 68000 | 67800 | 945 |
| 578 | 20250121 | 104200 | 5995142100 | 67800 | 67500 | 67800 | 67400 | 614 |
| 579 | 20250121 | 104100 | 5953663200 | 67500 | 67500 | 67600 | 67500 | 383 |
| 580 | 20250121 | 104000 | 5927808400 | 67500 | 67600 | 67600 | 67300 | 780 |
| 581 | 20250121 | 103900 | 5875171800 | 67500 | 67700 | 67800 | 67500 | 2239 |
| 582 | 20250121 | 103800 | 5723957200 | 67900 | 67700 | 68000 | 67700 | 78 |
| 583 | 20250121 | 103700 | 5718674800 | 67600 | 68000 | 68000 | 67600 | 449 |
| 584 | 20250121 | 103600 | 5688236000 | 68000 | 68100 | 68100 | 67900 | 739 |
| 585 | 20250121 | 103500 | 5638037900 | 68100 | 67800 | 68300 | 67800 | 1170 |
| 586 | 20250121 | 103400 | 5558476200 | 67800 | 67700 | 67800 | 67700 | 695 |
| 587 | 20250121 | 103300 | 5511380100 | 67700 | 67600 | 67700 | 67500 | 276 |
| 588 | 20250121 | 103200 | 5492716700 | 67600 | 67600 | 67700 | 67500 | 429 |
| 589 | 20250121 | 103100 | 5463730000 | 67600 | 67800 | 67900 | 67600 | 1738 |
| 590 | 20250121 | 103000 | 5346129700 | 67800 | 67900 | 67900 | 67800 | 230 |
| 591 | 20250121 | 102900 | 5330534900 | 67800 | 67700 | 67900 | 67700 | 51 |
| 592 | 20250121 | 102800 | 5327081800 | 67700 | 67900 | 68000 | 67700 | 221 |
| 593 | 20250121 | 102700 | 5312080700 | 67900 | 67900 | 67900 | 67600 | 494 |
| 594 | 20250121 | 102600 | 5278609000 | 67900 | 67900 | 67900 | 67600 | 927 |
| 595 | 20250121 | 102500 | 5215807100 | 67900 | 68000 | 68100 | 67800 | 1440 |
| 596 | 20250121 | 102400 | 5117968600 | 68000 | 67900 | 68000 | 67900 | 626 |
| 597 | 20250121 | 102300 | 5075447500 | 67900 | 68000 | 68000 | 67900 | 185 |
| 598 | 20250121 | 102200 | 5062870900 | 68000 | 68000 | 68200 | 67900 | 2393 |
| 599 | 20250121 | 102100 | 4900136500 | 68000 | 68200 | 68200 | 68000 | 1479 |
| 600 | 20250121 | 102000 | 4799545600 | 68100 | 68200 | 68200 | 68100 | 1625 |
| 601 | 20250121 | 101900 | 4688808200 | 68200 | 68300 | 68400 | 68200 | 1193 |
| 602 | 20250121 | 101800 | 4607292400 | 68200 | 68500 | 68500 | 68200 | 1753 |
| 603 | 20250121 | 101700 | 4487485200 | 68500 | 68600 | 68800 | 68400 | 637 |
| 604 | 20250121 | 101600 | 4443847000 | 68600 | 68800 | 68800 | 68500 | 1376 |
| 605 | 20250121 | 101500 | 4349466800 | 68800 | 68800 | 68800 | 68600 | 327 |
| 606 | 20250121 | 101400 | 4326986800 | 68800 | 68600 | 68800 | 68600 | 178 |
| 607 | 20250121 | 101300 | 4314763300 | 68600 | 68700 | 68800 | 68600 | 399 |
| 608 | 20250121 | 101200 | 4287364500 | 68700 | 68700 | 68700 | 68600 | 436 |
| 609 | 20250121 | 101100 | 4257423000 | 68700 | 68800 | 68800 | 68700 | 296 |
| 610 | 20250121 | 101000 | 4237064000 | 68700 | 68800 | 68900 | 68700 | 556 |
| 611 | 20250121 | 100900 | 4198827400 | 68900 | 69200 | 69200 | 68800 | 534 |
| 612 | 20250121 | 100800 | 4161953200 | 69200 | 69200 | 69200 | 69100 | 233 |
| 613 | 20250121 | 100700 | 4145831300 | 69100 | 68900 | 69100 | 68800 | 742 |
| 614 | 20250121 | 100600 | 4094639300 | 68900 | 68900 | 69000 | 68800 | 207 |
| 615 | 20250121 | 100500 | 4080389400 | 68900 | 68800 | 69000 | 68700 | 191 |
| 616 | 20250121 | 100400 | 4067244100 | 69000 | 68900 | 69000 | 68600 | 1520 |
| 617 | 20250121 | 100300 | 3962765200 | 69200 | 69000 | 69200 | 68800 | 816 |
| 618 | 20250121 | 100200 | 3906418500 | 69100 | 69000 | 69200 | 69000 | 357 |
| 619 | 20250121 | 100100 | 3881750800 | 68900 | 68800 | 69100 | 68800 | 547 |
| 620 | 20250121 | 100000 | 3844078400 | 68800 | 68800 | 68900 | 68700 | 772 |
| 621 | 20250121 | 095900 | 3791006100 | 68800 | 68900 | 68900 | 68700 | 1505 |
| 622 | 20250121 | 095800 | 3687492400 | 68800 | 69000 | 69000 | 68800 | 455 |
| 623 | 20250121 | 095700 | 3656132100 | 69100 | 69200 | 69200 | 69000 | 399 |
| 624 | 20250121 | 095600 | 3628587100 | 69000 | 69400 | 69400 | 69000 | 533 |
| 625 | 20250121 | 095500 | 3591769900 | 69400 | 69000 | 69600 | 69000 | 941 |
| 626 | 20250121 | 095400 | 3526614700 | 69100 | 69100 | 69300 | 69000 | 1342 |
| 627 | 20250121 | 095300 | 3433909800 | 69100 | 69400 | 69500 | 69100 | 1995 |
| 628 | 20250121 | 095200 | 3295710900 | 69500 | 69900 | 69900 | 69400 | 2217 |
| 629 | 20250121 | 095100 | 3141512100 | 69900 | 70000 | 70000 | 69800 | 90 |
| 630 | 20250121 | 095000 | 3135221000 | 69900 | 69900 | 69900 | 69600 | 1954 |
| 631 | 20250121 | 094900 | 2998973600 | 69900 | 70100 | 70100 | 69900 | 602 |
| 632 | 20250121 | 094800 | 2956842000 | 70100 | 70200 | 70200 | 70100 | 274 |
| 633 | 20250121 | 094700 | 2937629400 | 70200 | 70100 | 70200 | 70100 | 90 |
| 634 | 20250121 | 094600 | 2931318700 | 70200 | 70300 | 70300 | 70200 | 305 |
| 635 | 20250121 | 094500 | 2909902000 | 70300 | 70100 | 70400 | 70100 | 625 |
| 636 | 20250121 | 094400 | 2866008900 | 70000 | 70100 | 70100 | 69900 | 666 |
| 637 | 20250121 | 094300 | 2819399300 | 70100 | 70100 | 70200 | 69900 | 134 |
| 638 | 20250121 | 094200 | 2810017700 | 70100 | 70000 | 70100 | 70000 | 139 |
| 639 | 20250121 | 094100 | 2800278900 | 70000 | 69900 | 70000 | 69900 | 211 |
| 640 | 20250121 | 094000 | 2785511800 | 69900 | 70000 | 70000 | 69700 | 674 |
| 641 | 20250121 | 093900 | 2738466300 | 70000 | 70000 | 70000 | 69800 | 125 |
| 642 | 20250121 | 093800 | 2729728900 | 69800 | 69900 | 70000 | 69800 | 807 |
| 643 | 20250121 | 093700 | 2673343000 | 69900 | 70000 | 70000 | 69800 | 350 |
| 644 | 20250121 | 093600 | 2648884200 | 70000 | 70100 | 70100 | 70000 | 352 |
| 645 | 20250121 | 093500 | 2624230400 | 70100 | 70300 | 70300 | 70000 | 416 |
| 646 | 20250121 | 093400 | 2595032000 | 70400 | 70500 | 70500 | 70300 | 404 |
| 647 | 20250121 | 093300 | 2566589200 | 70400 | 70300 | 70400 | 70200 | 228 |
| 648 | 20250121 | 093200 | 2550551400 | 70300 | 70400 | 70400 | 70000 | 156 |
| 649 | 20250121 | 093100 | 2539577200 | 70000 | 69700 | 70200 | 69700 | 2275 |
| 650 | 20250121 | 093000 | 2380469400 | 69600 | 69700 | 69700 | 69500 | 1380 |
| 651 | 20250121 | 092900 | 2284459200 | 69600 | 69800 | 69800 | 69600 | 1064 |
| 652 | 20250121 | 092800 | 2210318800 | 69700 | 69700 | 69900 | 69600 | 453 |
| 653 | 20250121 | 092700 | 2178731100 | 69700 | 70100 | 70100 | 69600 | 3717 |
| 654 | 20250121 | 092600 | 1918837700 | 70200 | 70200 | 70200 | 70100 | 387 |
| 655 | 20250121 | 092500 | 1891690600 | 70200 | 70200 | 70200 | 70100 | 1027 |
| 656 | 20250121 | 092400 | 1819632100 | 70200 | 70200 | 70300 | 70200 | 339 |
| 657 | 20250121 | 092300 | 1795820700 | 70200 | 70500 | 70500 | 70200 | 1113 |
| 658 | 20250121 | 092200 | 1717541800 | 70500 | 70600 | 70600 | 70500 | 995 |
| 659 | 20250121 | 092100 | 1647392400 | 70700 | 70700 | 70800 | 70600 | 272 |
| 660 | 20250121 | 092000 | 1628187300 | 70500 | 70900 | 71000 | 70500 | 988 |
| 661 | 20250121 | 091900 | 1558350600 | 70900 | 70800 | 70900 | 70700 | 1042 |
| 662 | 20250121 | 091800 | 1484609800 | 70900 | 71000 | 71200 | 70700 | 1630 |
| 663 | 20250121 | 091700 | 1369169400 | 70900 | 71000 | 71100 | 70800 | 658 |
| 664 | 20250121 | 091600 | 1322496300 | 71000 | 71400 | 71400 | 71000 | 863 |
| 665 | 20250121 | 091500 | 1261150700 | 71300 | 71400 | 71500 | 71300 | 499 |
| 666 | 20250121 | 091400 | 1225560100 | 71400 | 71600 | 71600 | 71400 | 958 |
| 667 | 20250121 | 091300 | 1157133500 | 71600 | 71300 | 71600 | 71300 | 314 |
| 668 | 20250121 | 091200 | 1134690700 | 71300 | 71700 | 71800 | 71300 | 828 |
| 669 | 20250121 | 091100 | 1075392600 | 71600 | 71300 | 71800 | 71300 | 904 |
| 670 | 20250121 | 091000 | 1010595100 | 71600 | 71000 | 71600 | 71000 | 645 |
| 671 | 20250121 | 090900 | 964675800 | 71000 | 71300 | 71300 | 71000 | 509 |
| 672 | 20250121 | 090800 | 928478600 | 71200 | 71000 | 71400 | 70900 | 556 |
| 673 | 20250121 | 090700 | 888912300 | 70900 | 70900 | 71600 | 70900 | 935 |
| 674 | 20250121 | 090600 | 822430900 | 70900 | 71700 | 71700 | 70900 | 1323 |
| 675 | 20250121 | 090500 | 728089600 | 71700 | 71600 | 71900 | 71300 | 1112 |
| 676 | 20250121 | 090400 | 648387400 | 71300 | 71200 | 71700 | 71200 | 791 |
| 677 | 20250121 | 090300 | 592012700 | 71300 | 70600 | 71300 | 70500 | 1416 |
| 678 | 20250121 | 090200 | 491589900 | 70900 | 70200 | 71000 | 70100 | 1236 |
| 679 | 20250121 | 090100 | 404026300 | 70500 | 71200 | 71200 | 70000 | 1755 |
| 680 | 20250121 | 090000 | 280306100 | 70900 | 72300 | 72300 | 70800 | 3775 |