32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 3 | 20250418 | 195800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20250418 | 195700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20250418 | 195600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20250418 | 195500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20250418 | 195400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20250418 | 195300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20250418 | 195200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20250418 | 195100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20250418 | 195000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20250418 | 194900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20250418 | 194800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20250418 | 194700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20250418 | 194600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20250418 | 194500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20250418 | 194400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20250418 | 194300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20250418 | 194200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20250418 | 194100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20250418 | 194000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20250418 | 193900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20250418 | 193800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20250418 | 193700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20250418 | 193600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20250418 | 193500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20250418 | 193400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20250418 | 193300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20250418 | 193200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20250418 | 193100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20250418 | 193000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20250418 | 192900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 33 | 20250418 | 192800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20250418 | 192700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20250418 | 192600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20250418 | 192500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20250418 | 192400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20250418 | 192300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20250418 | 192200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20250418 | 192100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20250418 | 192000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20250418 | 191900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20250418 | 191800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20250418 | 191700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20250418 | 191600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20250418 | 191500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20250418 | 191400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20250418 | 191300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20250418 | 191200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20250418 | 191100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20250418 | 191000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20250418 | 190900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20250418 | 190800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20250418 | 190700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20250418 | 190600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20250418 | 190500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20250418 | 190400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20250418 | 190300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20250418 | 190200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20250418 | 190100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20250418 | 190000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20250418 | 185900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 63 | 20250418 | 185800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20250418 | 185700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20250418 | 185600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20250418 | 185500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20250418 | 185400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20250418 | 185300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20250418 | 185200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20250418 | 185100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20250418 | 185000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20250418 | 184900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20250418 | 184800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20250418 | 184700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20250418 | 184600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20250418 | 184500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20250418 | 184400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20250418 | 184300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20250418 | 184200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20250418 | 184100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20250418 | 184000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20250418 | 183900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20250418 | 183800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20250418 | 183700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20250418 | 183600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20250418 | 183500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20250418 | 183400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20250418 | 183300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20250418 | 183200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20250418 | 183100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20250418 | 183000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20250418 | 182900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 93 | 20250418 | 182800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20250418 | 182700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20250418 | 182600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20250418 | 182500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20250418 | 182400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20250418 | 182300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20250418 | 182200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20250418 | 182100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20250418 | 182000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20250418 | 181900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20250418 | 181800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20250418 | 181700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20250418 | 181600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20250418 | 181500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20250418 | 181400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20250418 | 181300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20250418 | 181200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20250418 | 181100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20250418 | 181000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20250418 | 180900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20250418 | 180800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20250418 | 180700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20250418 | 180600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20250418 | 180500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20250418 | 180400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20250418 | 180300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20250418 | 180200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20250418 | 180100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20250418 | 180000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20250418 | 175900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 123 | 20250418 | 175800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20250418 | 175700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20250418 | 175600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20250418 | 175500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20250418 | 175400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20250418 | 175300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20250418 | 175200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20250418 | 175100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20250418 | 175000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20250418 | 174900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20250418 | 174800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20250418 | 174700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20250418 | 174600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20250418 | 174500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20250418 | 174400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20250418 | 174300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20250418 | 174200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20250418 | 174100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20250418 | 174000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20250418 | 173900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20250418 | 173800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20250418 | 173700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20250418 | 173600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20250418 | 173500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20250418 | 173400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20250418 | 173300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20250418 | 173200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20250418 | 173100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20250418 | 173000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20250418 | 172900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 153 | 20250418 | 172800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20250418 | 172700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20250418 | 172600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20250418 | 172500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20250418 | 172400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20250418 | 172300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20250418 | 172200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20250418 | 172100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20250418 | 172000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20250418 | 171900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20250418 | 171800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20250418 | 171700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20250418 | 171600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20250418 | 171500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20250418 | 171400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20250418 | 171300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20250418 | 171200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20250418 | 171100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20250418 | 171000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20250418 | 170900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20250418 | 170800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20250418 | 170700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20250418 | 170600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20250418 | 170500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20250418 | 170400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20250418 | 170300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20250418 | 170200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20250418 | 170100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20250418 | 170000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20250418 | 165900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 183 | 20250418 | 165800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20250418 | 165700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20250418 | 165600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20250418 | 165500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20250418 | 165400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20250418 | 165300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20250418 | 165200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20250418 | 165100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20250418 | 165000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20250418 | 164900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20250418 | 164800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20250418 | 164700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20250418 | 164600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20250418 | 164500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20250418 | 164400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20250418 | 164300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20250418 | 164200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20250418 | 164100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20250418 | 164000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20250418 | 163900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20250418 | 163800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20250418 | 163700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20250418 | 163600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20250418 | 163500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20250418 | 163400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20250418 | 163300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20250418 | 163200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20250418 | 163100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20250418 | 163000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20250418 | 162900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 213 | 20250418 | 162800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20250418 | 162700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20250418 | 162600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20250418 | 162500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20250418 | 162400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20250418 | 162300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20250418 | 162200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20250418 | 162100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20250418 | 162000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20250418 | 161900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20250418 | 161800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20250418 | 161700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20250418 | 161600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20250418 | 161500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20250418 | 161400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20250418 | 161300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20250418 | 161200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20250418 | 161100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20250418 | 161000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20250418 | 160900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20250418 | 160800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20250418 | 160700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20250418 | 160600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20250418 | 160500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20250418 | 160400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20250418 | 160300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20250418 | 160200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20250418 | 160100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20250418 | 160000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20250418 | 155900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 243 | 20250418 | 155800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20250418 | 155700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20250418 | 155600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20250418 | 155500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20250418 | 155400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20250418 | 155300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20250418 | 155200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20250418 | 155100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20250418 | 155000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20250418 | 154900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20250418 | 154800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20250418 | 154700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20250418 | 154600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20250418 | 154500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20250418 | 154400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20250418 | 154300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20250418 | 154200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20250418 | 154100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20250418 | 154000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20250418 | 153900 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20250418 | 153800 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20250418 | 153700 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20250418 | 153600 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20250418 | 153500 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20250418 | 153400 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20250418 | 153300 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20250418 | 153200 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20250418 | 153100 | 761546099 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20250418 | 153000 | 761546099 | 1725 | 1725 | 1725 | 1725 | 10858 |
| 272 | 20250418 | 152900 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 273 | 20250418 | 152800 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20250418 | 152700 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20250418 | 152600 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20250418 | 152500 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20250418 | 152400 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20250418 | 152300 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20250418 | 152200 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20250418 | 152100 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20250418 | 152000 | 742816049 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20250418 | 151900 | 742816049 | 1710 | 1710 | 1710 | 1710 | 405 |
| 283 | 20250418 | 151800 | 742123499 | 1710 | 1710 | 1710 | 1692 | 3002 |
| 284 | 20250418 | 151700 | 737020649 | 1700 | 1700 | 1700 | 1700 | 564 |
| 285 | 20250418 | 151600 | 736061849 | 1710 | 1710 | 1710 | 1698 | 49 |
| 286 | 20250418 | 151500 | 735978083 | 1710 | 1710 | 1710 | 1710 | 8 |
| 287 | 20250418 | 151400 | 735964403 | 1710 | 1710 | 1710 | 1710 | 1 |
| 288 | 20250418 | 151300 | 735962693 | 1699 | 1699 | 1699 | 1699 | 0 |
| 289 | 20250418 | 151200 | 735962693 | 1699 | 1700 | 1710 | 1696 | 937 |
| 290 | 20250418 | 151100 | 734370485 | 1700 | 1700 | 1700 | 1700 | 100 |
| 291 | 20250418 | 151000 | 734200485 | 1700 | 1709 | 1709 | 1700 | 3000 |
| 292 | 20250418 | 150900 | 729091036 | 1709 | 1709 | 1709 | 1709 | 1 |
| 293 | 20250418 | 150800 | 729089327 | 1709 | 1711 | 1711 | 1709 | 151 |
| 294 | 20250418 | 150700 | 728831036 | 1709 | 1709 | 1709 | 1709 | 2 |
| 295 | 20250418 | 150600 | 728827618 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20250418 | 150500 | 728827618 | 1705 | 1705 | 1705 | 1705 | 32 |
| 297 | 20250418 | 150400 | 728773058 | 1705 | 1705 | 1705 | 1705 | 3 |
| 298 | 20250418 | 150300 | 728767943 | 1708 | 1708 | 1708 | 1708 | 1 |
| 299 | 20250418 | 150200 | 728766235 | 1708 | 1708 | 1708 | 1708 | 0 |
| 300 | 20250418 | 150100 | 728766235 | 1708 | 1708 | 1708 | 1708 | 0 |
| 301 | 20250418 | 150000 | 728766235 | 1708 | 1708 | 1708 | 1708 | 138 |
| 302 | 20250418 | 145900 | 728530531 | 1705 | 1705 | 1705 | 1705 | 36 |
| 303 | 20250418 | 145800 | 728469151 | 1708 | 1708 | 1708 | 1708 | 59 |
| 304 | 20250418 | 145700 | 728368379 | 1708 | 1708 | 1708 | 1708 | 5 |
| 305 | 20250418 | 145600 | 728359839 | 1708 | 1708 | 1708 | 1708 | 0 |
| 306 | 20250418 | 145500 | 728359839 | 1708 | 1708 | 1708 | 1708 | 1500 |
| 307 | 20250418 | 145400 | 725797839 | 1708 | 1708 | 1708 | 1708 | 9 |
| 308 | 20250418 | 145300 | 725782467 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20250418 | 145200 | 725782467 | 1705 | 1704 | 1705 | 1704 | 639 |
| 310 | 20250418 | 145100 | 724692982 | 1704 | 1704 | 1704 | 1704 | 8 |
| 311 | 20250418 | 145000 | 724679350 | 1704 | 1704 | 1704 | 1704 | 0 |
| 312 | 20250418 | 144900 | 724679350 | 1704 | 1704 | 1704 | 1704 | 25 |
| 313 | 20250418 | 144800 | 724636750 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20250418 | 144700 | 724636750 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20250418 | 144600 | 724636750 | 1705 | 1705 | 1705 | 1705 | 453 |
| 316 | 20250418 | 144500 | 723864385 | 1690 | 1696 | 1696 | 1690 | 2812 |
| 317 | 20250418 | 144400 | 719105214 | 1696 | 1708 | 1708 | 1696 | 15 |
| 318 | 20250418 | 144300 | 719079654 | 1708 | 1708 | 1708 | 1708 | 1 |
| 319 | 20250418 | 144200 | 719077946 | 1708 | 1705 | 1708 | 1705 | 1092 |
| 320 | 20250418 | 144100 | 717215156 | 1705 | 1705 | 1705 | 1705 | 511 |
| 321 | 20250418 | 144000 | 716343901 | 1708 | 1708 | 1708 | 1708 | 0 |
| 322 | 20250418 | 143900 | 716343901 | 1708 | 1708 | 1708 | 1708 | 0 |
| 323 | 20250418 | 143800 | 716343901 | 1708 | 1708 | 1708 | 1708 | 0 |
| 324 | 20250418 | 143700 | 716343901 | 1708 | 1708 | 1708 | 1708 | 1 |
| 325 | 20250418 | 143600 | 716342193 | 1708 | 1707 | 1708 | 1707 | 59 |
| 326 | 20250418 | 143500 | 716241433 | 1708 | 1708 | 1708 | 1708 | 0 |
| 327 | 20250418 | 143400 | 716241433 | 1708 | 1708 | 1708 | 1708 | 0 |
| 328 | 20250418 | 143300 | 716241433 | 1708 | 1708 | 1708 | 1708 | 300 |
| 329 | 20250418 | 143200 | 715729033 | 1708 | 1696 | 1708 | 1696 | 35 |
| 330 | 20250418 | 143100 | 715669419 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20250418 | 143000 | 715669419 | 1700 | 1700 | 1700 | 1700 | 218 |
| 332 | 20250418 | 142900 | 715298819 | 1700 | 1700 | 1700 | 1700 | 2302 |
| 333 | 20250418 | 142800 | 711385419 | 1696 | 1713 | 1713 | 1696 | 185 |
| 334 | 20250418 | 142700 | 711070694 | 1713 | 1713 | 1713 | 1713 | 10 |
| 335 | 20250418 | 142600 | 711053564 | 1696 | 1697 | 1697 | 1696 | 549 |
| 336 | 20250418 | 142500 | 710122311 | 1700 | 1700 | 1700 | 1700 | 700 |
| 337 | 20250418 | 142400 | 708932311 | 1700 | 1700 | 1700 | 1699 | 175 |
| 338 | 20250418 | 142300 | 708634966 | 1700 | 1701 | 1701 | 1700 | 314 |
| 339 | 20250418 | 142200 | 708100874 | 1700 | 1701 | 1701 | 1700 | 955 |
| 340 | 20250418 | 142100 | 706476594 | 1700 | 1710 | 1710 | 1700 | 6273 |
| 341 | 20250418 | 142000 | 695805965 | 1710 | 1710 | 1710 | 1710 | 261 |
| 342 | 20250418 | 141900 | 695359655 | 1722 | 1722 | 1722 | 1722 | 4 |
| 343 | 20250418 | 141800 | 695352767 | 1723 | 1723 | 1723 | 1723 | 0 |
| 344 | 20250418 | 141700 | 695352767 | 1723 | 1723 | 1723 | 1723 | 0 |
| 345 | 20250418 | 141600 | 695352767 | 1723 | 1723 | 1723 | 1723 | 0 |
| 346 | 20250418 | 141500 | 695352767 | 1723 | 1723 | 1723 | 1723 | 135 |
| 347 | 20250418 | 141400 | 695120162 | 1722 | 1725 | 1725 | 1722 | 187 |
| 348 | 20250418 | 141300 | 694797590 | 1725 | 1725 | 1725 | 1725 | 28 |
| 349 | 20250418 | 141200 | 694749290 | 1725 | 1720 | 1725 | 1720 | 1600 |
| 350 | 20250418 | 141100 | 691994090 | 1720 | 1719 | 1720 | 1719 | 450 |
| 351 | 20250418 | 141000 | 691220530 | 1719 | 1718 | 1719 | 1718 | 50 |
| 352 | 20250418 | 140900 | 691134622 | 1710 | 1710 | 1710 | 1710 | 14 |
| 353 | 20250418 | 140800 | 691110682 | 1710 | 1710 | 1720 | 1710 | 1098 |
| 354 | 20250418 | 140700 | 689232280 | 1710 | 1710 | 1725 | 1710 | 851 |
| 355 | 20250418 | 140600 | 687776500 | 1710 | 1710 | 1710 | 1710 | 1223 |
| 356 | 20250418 | 140500 | 685685170 | 1710 | 1709 | 1710 | 1709 | 10788 |
| 357 | 20250418 | 140400 | 667239557 | 1705 | 1705 | 1705 | 1705 | 500 |
| 358 | 20250418 | 140300 | 666387057 | 1700 | 1696 | 1710 | 1696 | 2462 |
| 359 | 20250418 | 140200 | 662184655 | 1692 | 1692 | 1692 | 1692 | 0 |
| 360 | 20250418 | 140100 | 662184655 | 1692 | 1692 | 1692 | 1692 | 0 |
| 361 | 20250418 | 140000 | 662184655 | 1692 | 1700 | 1703 | 1692 | 179 |
| 362 | 20250418 | 135900 | 661880123 | 1700 | 1700 | 1700 | 1700 | 0 |
| 363 | 20250418 | 135800 | 661880123 | 1700 | 1700 | 1700 | 1700 | 16 |
| 364 | 20250418 | 135700 | 661852923 | 1700 | 1690 | 1700 | 1690 | 10000 |
| 365 | 20250418 | 135600 | 644872773 | 1690 | 1690 | 1690 | 1690 | 10 |
| 366 | 20250418 | 135500 | 644855873 | 1693 | 1693 | 1693 | 1693 | 800 |
| 367 | 20250418 | 135400 | 643501473 | 1693 | 1690 | 1693 | 1690 | 821 |
| 368 | 20250418 | 135300 | 642112939 | 1690 | 1687 | 1690 | 1687 | 2500 |
| 369 | 20250418 | 135200 | 637895238 | 1680 | 1680 | 1680 | 1680 | 0 |
| 370 | 20250418 | 135100 | 637895238 | 1680 | 1680 | 1680 | 1680 | 0 |
| 371 | 20250418 | 135000 | 637895238 | 1680 | 1680 | 1680 | 1680 | 11 |
| 372 | 20250418 | 134900 | 637876758 | 1680 | 1680 | 1680 | 1680 | 1920 |
| 373 | 20250418 | 134800 | 634651158 | 1680 | 1680 | 1680 | 1680 | 0 |
| 374 | 20250418 | 134700 | 634651158 | 1680 | 1689 | 1690 | 1680 | 2406 |
| 375 | 20250418 | 134600 | 630590367 | 1690 | 1690 | 1690 | 1690 | 0 |
| 376 | 20250418 | 134500 | 630590367 | 1690 | 1687 | 1690 | 1687 | 6040 |
| 377 | 20250418 | 134400 | 620400401 | 1687 | 1687 | 1687 | 1687 | 3 |
| 378 | 20250418 | 134300 | 620395340 | 1687 | 1680 | 1687 | 1680 | 8572 |
| 379 | 20250418 | 134200 | 605987371 | 1680 | 1677 | 1680 | 1677 | 449 |
| 380 | 20250418 | 134100 | 605234323 | 1665 | 1665 | 1665 | 1665 | 0 |
| 381 | 20250418 | 134000 | 605234323 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 382 | 20250418 | 133900 | 603569323 | 1655 | 1672 | 1677 | 1655 | 4587 |
| 383 | 20250418 | 133800 | 595923133 | 1672 | 1672 | 1672 | 1672 | 0 |
| 384 | 20250418 | 133700 | 595923133 | 1672 | 1672 | 1672 | 1672 | 0 |
| 385 | 20250418 | 133600 | 595923133 | 1672 | 1672 | 1672 | 1672 | 0 |
| 386 | 20250418 | 133500 | 595923133 | 1672 | 1672 | 1672 | 1672 | 1400 |
| 387 | 20250418 | 133400 | 593582333 | 1672 | 1671 | 1672 | 1671 | 1530 |
| 388 | 20250418 | 133300 | 591025674 | 1671 | 1671 | 1671 | 1671 | 888 |
| 389 | 20250418 | 133200 | 589541826 | 1671 | 1671 | 1671 | 1671 | 0 |
| 390 | 20250418 | 133100 | 589541826 | 1671 | 1671 | 1671 | 1671 | 0 |
| 391 | 20250418 | 133000 | 589541826 | 1671 | 1664 | 1671 | 1664 | 6062 |
| 392 | 20250418 | 132900 | 579420959 | 1660 | 1658 | 1660 | 1658 | 106 |
| 393 | 20250418 | 132800 | 579245199 | 1658 | 1658 | 1658 | 1658 | 0 |
| 394 | 20250418 | 132700 | 579245199 | 1658 | 1657 | 1658 | 1657 | 2178 |
| 395 | 20250418 | 132600 | 575636126 | 1658 | 1658 | 1658 | 1658 | 0 |
| 396 | 20250418 | 132500 | 575636126 | 1658 | 1658 | 1658 | 1658 | 0 |
| 397 | 20250418 | 132400 | 575636126 | 1658 | 1658 | 1658 | 1658 | 0 |
| 398 | 20250418 | 132300 | 575636126 | 1658 | 1658 | 1658 | 1658 | 1 |
| 399 | 20250418 | 132200 | 575634468 | 1658 | 1650 | 1658 | 1650 | 293 |
| 400 | 20250418 | 132100 | 575150970 | 1659 | 1659 | 1659 | 1659 | 0 |
| 401 | 20250418 | 132000 | 575150970 | 1659 | 1659 | 1659 | 1659 | 0 |
| 402 | 20250418 | 131900 | 575150970 | 1659 | 1659 | 1659 | 1659 | 0 |
| 403 | 20250418 | 131800 | 575150970 | 1659 | 1659 | 1659 | 1659 | 1 |
| 404 | 20250418 | 131700 | 575149311 | 1660 | 1660 | 1660 | 1660 | 0 |
| 405 | 20250418 | 131600 | 575149311 | 1660 | 1650 | 1660 | 1648 | 3006 |
| 406 | 20250418 | 131500 | 570194534 | 1660 | 1660 | 1660 | 1660 | 0 |
| 407 | 20250418 | 131400 | 570194534 | 1660 | 1660 | 1660 | 1660 | 0 |
| 408 | 20250418 | 131300 | 570194534 | 1660 | 1660 | 1660 | 1660 | 0 |
| 409 | 20250418 | 131200 | 570194534 | 1660 | 1660 | 1660 | 1660 | 0 |
| 410 | 20250418 | 131100 | 570194534 | 1660 | 1660 | 1660 | 1660 | 0 |
| 411 | 20250418 | 131000 | 570194534 | 1660 | 1650 | 1660 | 1650 | 11 |
| 412 | 20250418 | 130900 | 570176284 | 1650 | 1650 | 1650 | 1650 | 1 |
| 413 | 20250418 | 130800 | 570174634 | 1658 | 1658 | 1658 | 1658 | 0 |
| 414 | 20250418 | 130700 | 570174634 | 1658 | 1658 | 1658 | 1658 | 128 |
| 415 | 20250418 | 130600 | 569962410 | 1658 | 1658 | 1658 | 1658 | 151 |
| 416 | 20250418 | 130500 | 569712052 | 1648 | 1648 | 1648 | 1648 | 0 |
| 417 | 20250418 | 130400 | 569712052 | 1648 | 1650 | 1650 | 1648 | 658 |
| 418 | 20250418 | 130300 | 568627524 | 1650 | 1650 | 1650 | 1650 | 1 |
| 419 | 20250418 | 130200 | 568625874 | 1659 | 1659 | 1659 | 1659 | 0 |
| 420 | 20250418 | 130100 | 568625874 | 1659 | 1659 | 1659 | 1659 | 31 |
| 421 | 20250418 | 130000 | 568574445 | 1659 | 1650 | 1659 | 1650 | 62 |
| 422 | 20250418 | 125900 | 568472082 | 1650 | 1650 | 1650 | 1650 | 15 |
| 423 | 20250418 | 125800 | 568447332 | 1659 | 1659 | 1659 | 1659 | 6 |
| 424 | 20250418 | 125700 | 568437378 | 1648 | 1648 | 1648 | 1648 | 0 |
| 425 | 20250418 | 125600 | 568437378 | 1648 | 1648 | 1648 | 1648 | 0 |
| 426 | 20250418 | 125500 | 568437378 | 1648 | 1648 | 1648 | 1648 | 0 |
| 427 | 20250418 | 125400 | 568437378 | 1648 | 1648 | 1648 | 1648 | 0 |
| 428 | 20250418 | 125300 | 568437378 | 1648 | 1648 | 1648 | 1648 | 0 |
| 429 | 20250418 | 125200 | 568437378 | 1648 | 1648 | 1648 | 1648 | 0 |
| 430 | 20250418 | 125100 | 568437378 | 1648 | 1648 | 1648 | 1648 | 200 |
| 431 | 20250418 | 125000 | 568107778 | 1645 | 1645 | 1645 | 1645 | 0 |
| 432 | 20250418 | 124900 | 568107778 | 1645 | 1642 | 1645 | 1642 | 6400 |
| 433 | 20250418 | 124800 | 557588281 | 1642 | 1639 | 1642 | 1639 | 3309 |
| 434 | 20250418 | 124700 | 552155811 | 1641 | 1641 | 1641 | 1641 | 1 |
| 435 | 20250418 | 124600 | 552154170 | 1641 | 1640 | 1641 | 1640 | 231 |
| 436 | 20250418 | 124500 | 551775120 | 1640 | 1640 | 1640 | 1640 | 1 |
| 437 | 20250418 | 124400 | 551773480 | 1634 | 1634 | 1634 | 1634 | 30 |
| 438 | 20250418 | 124300 | 551724460 | 1633 | 1633 | 1633 | 1633 | 0 |
| 439 | 20250418 | 124200 | 551724460 | 1633 | 1638 | 1638 | 1633 | 1891 |
| 440 | 20250418 | 124100 | 548629594 | 1640 | 1643 | 1643 | 1638 | 5869 |
| 441 | 20250418 | 124000 | 539003630 | 1643 | 1643 | 1643 | 1643 | 0 |
| 442 | 20250418 | 123900 | 539003630 | 1643 | 1643 | 1643 | 1643 | 11 |
| 443 | 20250418 | 123800 | 538985557 | 1643 | 1650 | 1650 | 1643 | 5328 |
| 444 | 20250418 | 123700 | 530230667 | 1650 | 1651 | 1651 | 1650 | 1023 |
| 445 | 20250418 | 123600 | 528542592 | 1662 | 1667 | 1667 | 1662 | 4405 |
| 446 | 20250418 | 123500 | 521208666 | 1668 | 1668 | 1668 | 1668 | 1 |
| 447 | 20250418 | 123400 | 521206998 | 1669 | 1669 | 1669 | 1669 | 1430 |
| 448 | 20250418 | 123300 | 518820328 | 1671 | 1671 | 1671 | 1671 | 1493 |
| 449 | 20250418 | 123200 | 516325525 | 1671 | 1676 | 1676 | 1671 | 3130 |
| 450 | 20250418 | 123100 | 511087202 | 1677 | 1678 | 1678 | 1677 | 1002 |
| 451 | 20250418 | 123000 | 509406847 | 1680 | 1683 | 1683 | 1680 | 2876 |
| 452 | 20250418 | 122900 | 504573403 | 1682 | 1682 | 1682 | 1682 | 0 |
| 453 | 20250418 | 122800 | 504573403 | 1682 | 1682 | 1682 | 1682 | 0 |
| 454 | 20250418 | 122700 | 504573403 | 1682 | 1682 | 1682 | 1682 | 50 |
| 455 | 20250418 | 122600 | 504489303 | 1684 | 1680 | 1684 | 1680 | 1174 |
| 456 | 20250418 | 122500 | 502516746 | 1684 | 1684 | 1684 | 1684 | 0 |
| 457 | 20250418 | 122400 | 502516746 | 1684 | 1684 | 1684 | 1684 | 0 |
| 458 | 20250418 | 122300 | 502516746 | 1684 | 1684 | 1684 | 1684 | 0 |
| 459 | 20250418 | 122200 | 502516746 | 1684 | 1679 | 1684 | 1675 | 1791 |
| 460 | 20250418 | 122100 | 499507067 | 1682 | 1682 | 1682 | 1682 | 276 |
| 461 | 20250418 | 122000 | 499042835 | 1682 | 1682 | 1682 | 1682 | 1244 |
| 462 | 20250418 | 121900 | 496950427 | 1679 | 1679 | 1679 | 1679 | 0 |
| 463 | 20250418 | 121800 | 496950427 | 1679 | 1681 | 1681 | 1679 | 2660 |
| 464 | 20250418 | 121700 | 492480088 | 1681 | 1685 | 1685 | 1681 | 1579 |
| 465 | 20250418 | 121600 | 489824257 | 1686 | 1687 | 1687 | 1686 | 1027 |
| 466 | 20250418 | 121500 | 488092371 | 1687 | 1687 | 1687 | 1687 | 121 |
| 467 | 20250418 | 121400 | 487888244 | 1687 | 1687 | 1687 | 1687 | 0 |
| 468 | 20250418 | 121300 | 487888244 | 1687 | 1688 | 1688 | 1687 | 596 |
| 469 | 20250418 | 121200 | 486882611 | 1694 | 1694 | 1694 | 1694 | 0 |
| 470 | 20250418 | 121100 | 486882611 | 1694 | 1694 | 1694 | 1694 | 0 |
| 471 | 20250418 | 121000 | 486882611 | 1694 | 1690 | 1694 | 1690 | 150 |
| 472 | 20250418 | 120900 | 486629027 | 1686 | 1690 | 1690 | 1686 | 2701 |
| 473 | 20250418 | 120800 | 482065985 | 1690 | 1690 | 1690 | 1690 | 0 |
| 474 | 20250418 | 120700 | 482065985 | 1690 | 1690 | 1690 | 1690 | 0 |
| 475 | 20250418 | 120600 | 482065985 | 1690 | 1690 | 1690 | 1690 | 0 |
| 476 | 20250418 | 120500 | 482065985 | 1690 | 1690 | 1690 | 1690 | 0 |
| 477 | 20250418 | 120400 | 482065985 | 1690 | 1690 | 1690 | 1690 | 0 |
| 478 | 20250418 | 120300 | 482065985 | 1690 | 1690 | 1690 | 1690 | 559 |
| 479 | 20250418 | 120200 | 481121275 | 1690 | 1691 | 1691 | 1690 | 2441 |
| 480 | 20250418 | 120100 | 476995828 | 1703 | 1703 | 1703 | 1703 | 0 |
| 481 | 20250418 | 120000 | 476995828 | 1703 | 1703 | 1703 | 1703 | 0 |
| 482 | 20250418 | 115900 | 476995828 | 1703 | 1703 | 1703 | 1703 | 1 |
| 483 | 20250418 | 115800 | 476994125 | 1703 | 1703 | 1703 | 1703 | 0 |
| 484 | 20250418 | 115700 | 476994125 | 1703 | 1703 | 1703 | 1703 | 0 |
| 485 | 20250418 | 115600 | 476994125 | 1703 | 1703 | 1703 | 1703 | 50 |
| 486 | 20250418 | 115500 | 476908975 | 1690 | 1705 | 1705 | 1690 | 6501 |
| 487 | 20250418 | 115400 | 465918944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 488 | 20250418 | 115300 | 465918944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 489 | 20250418 | 115200 | 465918944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 490 | 20250418 | 115100 | 465918944 | 1705 | 1705 | 1705 | 1705 | 72 |
| 491 | 20250418 | 115000 | 465796184 | 1693 | 1693 | 1693 | 1693 | 651 |
| 492 | 20250418 | 114900 | 464694041 | 1693 | 1694 | 1694 | 1693 | 343 |
| 493 | 20250418 | 114800 | 464113205 | 1694 | 1696 | 1696 | 1694 | 500 |
| 494 | 20250418 | 114700 | 463265720 | 1696 | 1696 | 1705 | 1696 | 1383 |
| 495 | 20250418 | 114600 | 460918352 | 1696 | 1696 | 1696 | 1696 | 0 |
| 496 | 20250418 | 114500 | 460918352 | 1696 | 1700 | 1700 | 1696 | 924 |
| 497 | 20250418 | 114400 | 459351236 | 1701 | 1701 | 1701 | 1701 | 518 |
| 498 | 20250418 | 114300 | 458470118 | 1702 | 1708 | 1708 | 1702 | 2010 |
| 499 | 20250418 | 114200 | 455043551 | 1704 | 1709 | 1709 | 1704 | 1230 |
| 500 | 20250418 | 114100 | 452942631 | 1709 | 1709 | 1709 | 1709 | 188 |
| 501 | 20250418 | 114000 | 452621339 | 1709 | 1709 | 1709 | 1709 | 72 |
| 502 | 20250418 | 113900 | 452498291 | 1701 | 1701 | 1701 | 1701 | 0 |
| 503 | 20250418 | 113800 | 452498291 | 1701 | 1701 | 1701 | 1701 | 6 |
| 504 | 20250418 | 113700 | 452488085 | 1701 | 1709 | 1709 | 1701 | 424 |
| 505 | 20250418 | 113600 | 451764861 | 1709 | 1702 | 1710 | 1702 | 1121 |
| 506 | 20250418 | 113500 | 449854152 | 1702 | 1702 | 1702 | 1702 | 0 |
| 507 | 20250418 | 113400 | 449854152 | 1702 | 1702 | 1702 | 1702 | 10 |
| 508 | 20250418 | 113300 | 449837132 | 1702 | 1715 | 1715 | 1702 | 378 |
| 509 | 20250418 | 113200 | 449193022 | 1715 | 1700 | 1715 | 1700 | 1301 |
| 510 | 20250418 | 113100 | 446978385 | 1691 | 1692 | 1692 | 1691 | 783 |
| 511 | 20250418 | 113000 | 445653557 | 1691 | 1696 | 1705 | 1691 | 3002 |
| 512 | 20250418 | 112900 | 440573836 | 1696 | 1696 | 1704 | 1696 | 998 |
| 513 | 20250418 | 112800 | 438880808 | 1690 | 1694 | 1694 | 1690 | 8000 |
| 514 | 20250418 | 112700 | 425357772 | 1707 | 1695 | 1707 | 1695 | 2452 |
| 515 | 20250418 | 112600 | 421201182 | 1695 | 1695 | 1695 | 1695 | 4199 |
| 516 | 20250418 | 112500 | 414083877 | 1691 | 1691 | 1691 | 1691 | 0 |
| 517 | 20250418 | 112400 | 414083877 | 1691 | 1691 | 1691 | 1691 | 1 |
| 518 | 20250418 | 112300 | 414082186 | 1690 | 1690 | 1690 | 1690 | 0 |
| 519 | 20250418 | 112200 | 414082186 | 1690 | 1697 | 1697 | 1689 | 10021 |
| 520 | 20250418 | 112100 | 397144740 | 1707 | 1702 | 1708 | 1690 | 10827 |
| 521 | 20250418 | 112000 | 378772310 | 1702 | 1709 | 1709 | 1702 | 493 |
| 522 | 20250418 | 111900 | 377930284 | 1710 | 1710 | 1710 | 1710 | 1578 |
| 523 | 20250418 | 111800 | 375231904 | 1710 | 1710 | 1710 | 1710 | 0 |
| 524 | 20250418 | 111700 | 375231904 | 1710 | 1710 | 1710 | 1710 | 1398 |
| 525 | 20250418 | 111600 | 372841324 | 1709 | 1710 | 1710 | 1709 | 634 |
| 526 | 20250418 | 111500 | 371757216 | 1719 | 1719 | 1719 | 1710 | 139 |
| 527 | 20250418 | 111400 | 371518524 | 1720 | 1731 | 1731 | 1720 | 891 |
| 528 | 20250418 | 111300 | 369981053 | 1720 | 1730 | 1733 | 1720 | 4204 |
| 529 | 20250418 | 111200 | 362736675 | 1730 | 1738 | 1738 | 1730 | 2097 |
| 530 | 20250418 | 111100 | 359101213 | 1740 | 1739 | 1740 | 1739 | 2 |
| 531 | 20250418 | 111000 | 359097734 | 1742 | 1742 | 1742 | 1742 | 201 |
| 532 | 20250418 | 110900 | 358747592 | 1742 | 1742 | 1742 | 1734 | 627 |
| 533 | 20250418 | 110800 | 357657999 | 1742 | 1749 | 1749 | 1742 | 2442 |
| 534 | 20250418 | 110700 | 353402188 | 1750 | 1749 | 1750 | 1742 | 1355 |
| 535 | 20250418 | 110600 | 351033556 | 1749 | 1747 | 1774 | 1742 | 1795 |
| 536 | 20250418 | 110500 | 347890349 | 1777 | 1746 | 1788 | 1742 | 7550 |
| 537 | 20250418 | 110400 | 334632799 | 1750 | 1748 | 1750 | 1731 | 7499 |
| 538 | 20250418 | 110300 | 321529216 | 1747 | 1730 | 1747 | 1730 | 2892 |
| 539 | 20250418 | 110200 | 316510816 | 1730 | 1719 | 1730 | 1717 | 14548 |
| 540 | 20250418 | 110100 | 291471041 | 1709 | 1705 | 1720 | 1705 | 10438 |
| 541 | 20250418 | 110000 | 273638241 | 1705 | 1703 | 1705 | 1700 | 6839 |
| 542 | 20250418 | 105900 | 261990900 | 1700 | 1700 | 1700 | 1700 | 2828 |
| 543 | 20250418 | 105800 | 257183300 | 1700 | 1695 | 1700 | 1695 | 1080 |
| 544 | 20250418 | 105700 | 255351800 | 1691 | 1695 | 1695 | 1691 | 1901 |
| 545 | 20250418 | 105600 | 252132734 | 1700 | 1700 | 1700 | 1700 | 2000 |
| 546 | 20250418 | 105500 | 248732734 | 1699 | 1699 | 1704 | 1699 | 203 |
| 547 | 20250418 | 105400 | 248386857 | 1699 | 1699 | 1699 | 1699 | 1752 |
| 548 | 20250418 | 105300 | 245410209 | 1699 | 1699 | 1699 | 1699 | 461 |
| 549 | 20250418 | 105200 | 244626970 | 1699 | 1700 | 1700 | 1699 | 217 |
| 550 | 20250418 | 105100 | 244258095 | 1700 | 1700 | 1700 | 1700 | 0 |
| 551 | 20250418 | 105000 | 244258095 | 1700 | 1708 | 1708 | 1700 | 1077 |
| 552 | 20250418 | 104900 | 242426579 | 1699 | 1699 | 1699 | 1699 | 435 |
| 553 | 20250418 | 104800 | 241687514 | 1690 | 1690 | 1690 | 1690 | 666 |
| 554 | 20250418 | 104700 | 240561974 | 1690 | 1692 | 1692 | 1681 | 1001 |
| 555 | 20250418 | 104600 | 238873640 | 1691 | 1681 | 1691 | 1680 | 1307 |
| 556 | 20250418 | 104500 | 236671040 | 1680 | 1691 | 1691 | 1665 | 15037 |
| 557 | 20250418 | 104400 | 211549751 | 1720 | 1695 | 1720 | 1690 | 13610 |
| 558 | 20250418 | 104300 | 188364100 | 1695 | 1690 | 1695 | 1681 | 6363 |
| 559 | 20250418 | 104200 | 177595018 | 1676 | 1663 | 1691 | 1663 | 684 |
| 560 | 20250418 | 104100 | 176449580 | 1662 | 1676 | 1691 | 1662 | 1477 |
| 561 | 20250418 | 104000 | 173978991 | 1693 | 1693 | 1693 | 1692 | 12327 |
| 562 | 20250418 | 103900 | 153110366 | 1692 | 1692 | 1692 | 1692 | 0 |
| 563 | 20250418 | 103800 | 153110366 | 1692 | 1661 | 1692 | 1661 | 325 |
| 564 | 20250418 | 103700 | 152563523 | 1690 | 1689 | 1690 | 1689 | 1823 |
| 565 | 20250418 | 103600 | 149483097 | 1690 | 1690 | 1690 | 1690 | 0 |
| 566 | 20250418 | 103500 | 149483097 | 1690 | 1685 | 1690 | 1642 | 3866 |
| 567 | 20250418 | 103400 | 143039899 | 1685 | 1682 | 1686 | 1680 | 2062 |
| 568 | 20250418 | 103300 | 139572558 | 1680 | 1660 | 1681 | 1660 | 5829 |
| 569 | 20250418 | 103200 | 129795670 | 1660 | 1670 | 1678 | 1631 | 3666 |
| 570 | 20250418 | 103100 | 123720568 | 1670 | 1670 | 1671 | 1670 | 1897 |
| 571 | 20250418 | 103000 | 120551402 | 1671 | 1670 | 1671 | 1670 | 103 |
| 572 | 20250418 | 102900 | 120379367 | 1651 | 1656 | 1671 | 1651 | 7268 |
| 573 | 20250418 | 102800 | 108263296 | 1656 | 1655 | 1656 | 1655 | 263 |
| 574 | 20250418 | 102700 | 107827888 | 1656 | 1653 | 1656 | 1653 | 201 |
| 575 | 20250418 | 102600 | 107495190 | 1653 | 1653 | 1653 | 1653 | 51 |
| 576 | 20250418 | 102500 | 107410887 | 1645 | 1632 | 1645 | 1631 | 352 |
| 577 | 20250418 | 102400 | 106836342 | 1642 | 1635 | 1642 | 1632 | 261 |
| 578 | 20250418 | 102300 | 106409101 | 1658 | 1630 | 1665 | 1630 | 5536 |
| 579 | 20250418 | 102200 | 97276526 | 1630 | 1630 | 1630 | 1630 | 211 |
| 580 | 20250418 | 102100 | 96932596 | 1630 | 1616 | 1630 | 1615 | 5598 |
| 581 | 20250418 | 102000 | 87874632 | 1615 | 1613 | 1615 | 1613 | 3297 |
| 582 | 20250418 | 101900 | 82553451 | 1613 | 1613 | 1613 | 1613 | 0 |
| 583 | 20250418 | 101800 | 82553451 | 1613 | 1609 | 1613 | 1609 | 5574 |
| 584 | 20250418 | 101700 | 73573789 | 1609 | 1604 | 1609 | 1604 | 4087 |
| 585 | 20250418 | 101600 | 67005168 | 1600 | 1600 | 1600 | 1600 | 0 |
| 586 | 20250418 | 101500 | 67005168 | 1600 | 1593 | 1604 | 1593 | 5189 |
| 587 | 20250418 | 101400 | 58722763 | 1593 | 1581 | 1593 | 1581 | 9348 |
| 588 | 20250418 | 101300 | 43870836 | 1573 | 1573 | 1573 | 1573 | 0 |
| 589 | 20250418 | 101200 | 43870836 | 1573 | 1573 | 1573 | 1573 | 0 |
| 590 | 20250418 | 101100 | 43870836 | 1573 | 1573 | 1573 | 1573 | 0 |
| 591 | 20250418 | 101000 | 43870836 | 1573 | 1573 | 1573 | 1573 | 0 |
| 592 | 20250418 | 100900 | 43870836 | 1573 | 1573 | 1573 | 1573 | 0 |
| 593 | 20250418 | 100800 | 43870836 | 1573 | 1573 | 1573 | 1573 | 7 |
| 594 | 20250418 | 100700 | 43859825 | 1573 | 1573 | 1573 | 1573 | 0 |
| 595 | 20250418 | 100600 | 43859825 | 1573 | 1573 | 1573 | 1573 | 0 |
| 596 | 20250418 | 100500 | 43859825 | 1573 | 1573 | 1573 | 1573 | 0 |
| 597 | 20250418 | 100400 | 43859825 | 1573 | 1573 | 1573 | 1573 | 0 |
| 598 | 20250418 | 100300 | 43859825 | 1573 | 1573 | 1573 | 1573 | 0 |
| 599 | 20250418 | 100200 | 43859825 | 1573 | 1574 | 1574 | 1573 | 10 |
| 600 | 20250418 | 100100 | 43844090 | 1575 | 1575 | 1575 | 1575 | 5 |
| 601 | 20250418 | 100000 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 602 | 20250418 | 095900 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 603 | 20250418 | 095800 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 604 | 20250418 | 095700 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 605 | 20250418 | 095600 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 606 | 20250418 | 095500 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 607 | 20250418 | 095400 | 43836215 | 1573 | 1573 | 1573 | 1573 | 0 |
| 608 | 20250418 | 095300 | 43836215 | 1573 | 1573 | 1573 | 1573 | 28 |
| 609 | 20250418 | 095200 | 43792171 | 1571 | 1571 | 1571 | 1571 | 0 |
| 610 | 20250418 | 095100 | 43792171 | 1571 | 1571 | 1571 | 1571 | 0 |
| 611 | 20250418 | 095000 | 43792171 | 1571 | 1574 | 1574 | 1571 | 300 |
| 612 | 20250418 | 094900 | 43320445 | 1596 | 1596 | 1596 | 1596 | 100 |
| 613 | 20250418 | 094800 | 43160845 | 1572 | 1572 | 1572 | 1572 | 21 |
| 614 | 20250418 | 094700 | 43127833 | 1600 | 1600 | 1600 | 1600 | 0 |
| 615 | 20250418 | 094600 | 43127833 | 1600 | 1600 | 1600 | 1600 | 0 |
| 616 | 20250418 | 094500 | 43127833 | 1600 | 1600 | 1600 | 1600 | 0 |
| 617 | 20250418 | 094400 | 43127833 | 1600 | 1600 | 1600 | 1600 | 0 |
| 618 | 20250418 | 094300 | 43127833 | 1600 | 1600 | 1600 | 1600 | 0 |
| 619 | 20250418 | 094200 | 43127833 | 1600 | 1600 | 1600 | 1600 | 0 |
| 620 | 20250418 | 094100 | 43127833 | 1600 | 1599 | 1600 | 1599 | 149 |
| 621 | 20250418 | 094000 | 42889435 | 1553 | 1599 | 1599 | 1530 | 9659 |
| 622 | 20250418 | 093900 | 27950122 | 1600 | 1600 | 1600 | 1600 | 1 |
| 623 | 20250418 | 093800 | 27948522 | 1600 | 1600 | 1600 | 1600 | 9 |
| 624 | 20250418 | 093700 | 27934122 | 1605 | 1605 | 1605 | 1605 | 100 |
| 625 | 20250418 | 093600 | 27773622 | 1599 | 1599 | 1599 | 1599 | 999 |
| 626 | 20250418 | 093500 | 26176221 | 1599 | 1598 | 1599 | 1598 | 1001 |
| 627 | 20250418 | 093400 | 24576603 | 1593 | 1592 | 1593 | 1592 | 48 |
| 628 | 20250418 | 093300 | 24500178 | 1590 | 1591 | 1592 | 1590 | 1980 |
| 629 | 20250418 | 093200 | 21349135 | 1591 | 1590 | 1591 | 1590 | 419 |
| 630 | 20250418 | 093100 | 20682615 | 1590 | 1589 | 1590 | 1589 | 2173 |
| 631 | 20250418 | 093000 | 17228645 | 1589 | 1588 | 1589 | 1588 | 344 |
| 632 | 20250418 | 092900 | 16682032 | 1589 | 1586 | 1589 | 1586 | 2000 |
| 633 | 20250418 | 092800 | 13504062 | 1589 | 1589 | 1589 | 1589 | 0 |
| 634 | 20250418 | 092700 | 13504062 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 635 | 20250418 | 092600 | 11915062 | 1589 | 1589 | 1589 | 1589 | 0 |
| 636 | 20250418 | 092500 | 11915062 | 1589 | 1589 | 1589 | 1589 | 0 |
| 637 | 20250418 | 092400 | 11915062 | 1589 | 1588 | 1589 | 1588 | 3000 |
| 638 | 20250418 | 092300 | 7149062 | 1588 | 1588 | 1588 | 1588 | 0 |
| 639 | 20250418 | 092200 | 7149062 | 1588 | 1588 | 1588 | 1588 | 0 |
| 640 | 20250418 | 092100 | 7149062 | 1588 | 1588 | 1588 | 1588 | 0 |
| 641 | 20250418 | 092000 | 7149062 | 1588 | 1588 | 1588 | 1588 | 0 |
| 642 | 20250418 | 091900 | 7149062 | 1588 | 1580 | 1588 | 1580 | 200 |
| 643 | 20250418 | 091800 | 6831471 | 1580 | 1580 | 1580 | 1580 | 0 |
| 644 | 20250418 | 091700 | 6831471 | 1580 | 1580 | 1580 | 1580 | 0 |
| 645 | 20250418 | 091600 | 6831471 | 1580 | 1580 | 1580 | 1580 | 58 |
| 646 | 20250418 | 091500 | 6739831 | 1588 | 1580 | 1588 | 1580 | 1600 |
| 647 | 20250418 | 091400 | 4201968 | 1580 | 1585 | 1585 | 1580 | 429 |
| 648 | 20250418 | 091300 | 3522503 | 1585 | 1584 | 1585 | 1584 | 983 |
| 649 | 20250418 | 091200 | 1964463 | 1585 | 1585 | 1585 | 1585 | 0 |
| 650 | 20250418 | 091100 | 1964463 | 1585 | 1585 | 1585 | 1585 | 0 |
| 651 | 20250418 | 091000 | 1964463 | 1585 | 1585 | 1585 | 1585 | 15 |
| 652 | 20250418 | 090900 | 1940688 | 1588 | 1588 | 1588 | 1588 | 0 |
| 653 | 20250418 | 090800 | 1940688 | 1588 | 1588 | 1588 | 1588 | 0 |
| 654 | 20250418 | 090700 | 1940688 | 1588 | 1583 | 1588 | 1583 | 629 |
| 655 | 20250418 | 090600 | 942511 | 1589 | 1589 | 1589 | 1589 | 0 |
| 656 | 20250418 | 090500 | 942511 | 1589 | 1588 | 1589 | 1588 | 10 |
| 657 | 20250418 | 090400 | 926629 | 1589 | 1589 | 1589 | 1589 | 0 |
| 658 | 20250418 | 090300 | 926629 | 1589 | 1589 | 1589 | 1589 | 1 |
| 659 | 20250418 | 090200 | 925040 | 1589 | 1589 | 1589 | 1589 | 24 |
| 660 | 20250418 | 090100 | 886904 | 1590 | 1554 | 1592 | 1554 | 392 |
| 661 | 20250418 | 090000 | 263169 | 1539 | 1539 | 1539 | 1539 | 171 |