34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 3 | 20250221 | 202200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20250221 | 202100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20250221 | 202000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20250221 | 201900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20250221 | 201800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20250221 | 201700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20250221 | 201600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20250221 | 201500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20250221 | 201400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20250221 | 201300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20250221 | 201200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20250221 | 201100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20250221 | 201000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20250221 | 200900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20250221 | 200800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20250221 | 200700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20250221 | 200600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20250221 | 200500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20250221 | 200400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20250221 | 200300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20250221 | 200200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20250221 | 200100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20250221 | 200000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20250221 | 195900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20250221 | 195800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20250221 | 195700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20250221 | 195600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20250221 | 195500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20250221 | 195400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20250221 | 195300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 33 | 20250221 | 195200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20250221 | 195100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20250221 | 195000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20250221 | 194900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20250221 | 194800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20250221 | 194700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20250221 | 194600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20250221 | 194500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20250221 | 194400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20250221 | 194300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20250221 | 194200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20250221 | 194100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20250221 | 194000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20250221 | 193900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20250221 | 193800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20250221 | 193700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20250221 | 193600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20250221 | 193500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20250221 | 193400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20250221 | 193300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20250221 | 193200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20250221 | 193100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20250221 | 193000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20250221 | 192900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20250221 | 192800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20250221 | 192700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20250221 | 192600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20250221 | 192500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20250221 | 192400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20250221 | 192300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 63 | 20250221 | 192200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20250221 | 192100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20250221 | 192000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20250221 | 191900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20250221 | 191800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20250221 | 191700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20250221 | 191600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20250221 | 191500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20250221 | 191400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20250221 | 191300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20250221 | 191200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20250221 | 191100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20250221 | 191000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20250221 | 190900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20250221 | 190800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20250221 | 190700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20250221 | 190600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20250221 | 190500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20250221 | 190400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20250221 | 190300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20250221 | 190200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20250221 | 190100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20250221 | 190000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20250221 | 185900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20250221 | 185800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20250221 | 185700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20250221 | 185600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20250221 | 185500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20250221 | 185400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20250221 | 185300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 93 | 20250221 | 185200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20250221 | 185100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20250221 | 185000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20250221 | 184900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20250221 | 184800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20250221 | 184700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20250221 | 184600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20250221 | 184500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20250221 | 184400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20250221 | 184300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20250221 | 184200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20250221 | 184100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20250221 | 184000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20250221 | 183900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20250221 | 183800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20250221 | 183700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20250221 | 183600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20250221 | 183500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20250221 | 183400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20250221 | 183300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20250221 | 183200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20250221 | 183100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20250221 | 183000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20250221 | 182900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20250221 | 182800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20250221 | 182700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20250221 | 182600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20250221 | 182500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20250221 | 182400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20250221 | 182300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 123 | 20250221 | 182200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20250221 | 182100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20250221 | 182000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20250221 | 181900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20250221 | 181800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20250221 | 181700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20250221 | 181600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20250221 | 181500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20250221 | 181400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20250221 | 181300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20250221 | 181200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20250221 | 181100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20250221 | 181000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20250221 | 180900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20250221 | 180800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20250221 | 180700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20250221 | 180600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20250221 | 180500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20250221 | 180400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20250221 | 180300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20250221 | 180200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20250221 | 180100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20250221 | 180000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20250221 | 175900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20250221 | 175800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20250221 | 175700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20250221 | 175600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20250221 | 175500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20250221 | 175400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20250221 | 175300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 153 | 20250221 | 175200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20250221 | 175100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20250221 | 175000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20250221 | 174900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20250221 | 174800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20250221 | 174700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20250221 | 174600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20250221 | 174500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20250221 | 174400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20250221 | 174300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20250221 | 174200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20250221 | 174100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20250221 | 174000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20250221 | 173900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20250221 | 173800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20250221 | 173700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20250221 | 173600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20250221 | 173500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20250221 | 173400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20250221 | 173300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20250221 | 173200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20250221 | 173100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20250221 | 173000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20250221 | 172900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20250221 | 172800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20250221 | 172700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20250221 | 172600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20250221 | 172500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20250221 | 172400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20250221 | 172300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 183 | 20250221 | 172200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20250221 | 172100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20250221 | 172000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20250221 | 171900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20250221 | 171800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20250221 | 171700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20250221 | 171600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20250221 | 171500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20250221 | 171400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20250221 | 171300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20250221 | 171200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20250221 | 171100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20250221 | 171000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20250221 | 170900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20250221 | 170800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20250221 | 170700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20250221 | 170600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20250221 | 170500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20250221 | 170400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20250221 | 170300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20250221 | 170200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20250221 | 170100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20250221 | 170000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20250221 | 165900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20250221 | 165800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20250221 | 165700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20250221 | 165600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20250221 | 165500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20250221 | 165400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20250221 | 165300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 213 | 20250221 | 165200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20250221 | 165100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20250221 | 165000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20250221 | 164900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20250221 | 164800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20250221 | 164700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20250221 | 164600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20250221 | 164500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20250221 | 164400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20250221 | 164300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20250221 | 164200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20250221 | 164100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20250221 | 164000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20250221 | 163900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20250221 | 163800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20250221 | 163700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20250221 | 163600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20250221 | 163500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20250221 | 163400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20250221 | 163300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20250221 | 163200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20250221 | 163100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20250221 | 163000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20250221 | 162900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20250221 | 162800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20250221 | 162700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20250221 | 162600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20250221 | 162500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20250221 | 162400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20250221 | 162300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 243 | 20250221 | 162200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20250221 | 162100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20250221 | 162000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20250221 | 161900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20250221 | 161800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20250221 | 161700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20250221 | 161600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20250221 | 161500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20250221 | 161400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20250221 | 161300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20250221 | 161200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20250221 | 161100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20250221 | 161000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20250221 | 160900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20250221 | 160800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20250221 | 160700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20250221 | 160600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20250221 | 160500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20250221 | 160400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20250221 | 160300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20250221 | 160200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20250221 | 160100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20250221 | 160000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20250221 | 155900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20250221 | 155800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20250221 | 155700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20250221 | 155600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20250221 | 155500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20250221 | 155400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20250221 | 155300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 273 | 20250221 | 155200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20250221 | 155100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20250221 | 155000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20250221 | 154900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20250221 | 154800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20250221 | 154700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20250221 | 154600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20250221 | 154500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20250221 | 154400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20250221 | 154300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20250221 | 154200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20250221 | 154100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20250221 | 154000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20250221 | 153900 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20250221 | 153800 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20250221 | 153700 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20250221 | 153600 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20250221 | 153500 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20250221 | 153400 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20250221 | 153300 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20250221 | 153200 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20250221 | 153100 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20250221 | 153000 | 21449371880 | 3535 | 3535 | 3535 | 3535 | 48794 |
| 296 | 20250221 | 152900 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20250221 | 152800 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20250221 | 152700 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20250221 | 152600 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20250221 | 152500 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20250221 | 152400 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20250221 | 152300 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 303 | 20250221 | 152200 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20250221 | 152100 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20250221 | 152000 | 21276885090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20250221 | 151900 | 21276885090 | 3505 | 3490 | 3510 | 3470 | 20327 |
| 307 | 20250221 | 151800 | 21205961805 | 3490 | 3510 | 3510 | 3490 | 10273 |
| 308 | 20250221 | 151700 | 21170013490 | 3510 | 3510 | 3510 | 3505 | 2818 |
| 309 | 20250221 | 151600 | 21160129555 | 3505 | 3505 | 3515 | 3500 | 4214 |
| 310 | 20250221 | 151500 | 21145359965 | 3505 | 3520 | 3525 | 3500 | 11793 |
| 311 | 20250221 | 151400 | 21103946445 | 3520 | 3515 | 3530 | 3515 | 8127 |
| 312 | 20250221 | 151300 | 21075346995 | 3515 | 3485 | 3520 | 3480 | 15621 |
| 313 | 20250221 | 151200 | 21020561750 | 3485 | 3470 | 3485 | 3455 | 8013 |
| 314 | 20250221 | 151100 | 20992728365 | 3470 | 3470 | 3480 | 3460 | 9730 |
| 315 | 20250221 | 151000 | 20958940945 | 3460 | 3450 | 3460 | 3445 | 2659 |
| 316 | 20250221 | 150900 | 20949762965 | 3450 | 3435 | 3450 | 3430 | 3236 |
| 317 | 20250221 | 150800 | 20938623725 | 3435 | 3440 | 3450 | 3430 | 714 |
| 318 | 20250221 | 150700 | 20936171645 | 3420 | 3425 | 3440 | 3420 | 8520 |
| 319 | 20250221 | 150600 | 20906956450 | 3425 | 3430 | 3430 | 3415 | 12600 |
| 320 | 20250221 | 150500 | 20863806570 | 3430 | 3440 | 3440 | 3425 | 10350 |
| 321 | 20250221 | 150400 | 20828256475 | 3440 | 3440 | 3450 | 3440 | 4072 |
| 322 | 20250221 | 150300 | 20814223400 | 3440 | 3445 | 3445 | 3435 | 10368 |
| 323 | 20250221 | 150200 | 20778560860 | 3445 | 3465 | 3465 | 3440 | 13201 |
| 324 | 20250221 | 150100 | 20732983020 | 3465 | 3465 | 3465 | 3455 | 5261 |
| 325 | 20250221 | 150000 | 20714781550 | 3465 | 3490 | 3490 | 3465 | 8202 |
| 326 | 20250221 | 145900 | 20686304790 | 3490 | 3495 | 3495 | 3475 | 15805 |
| 327 | 20250221 | 145800 | 20631297550 | 3485 | 3490 | 3495 | 3480 | 5169 |
| 328 | 20250221 | 145700 | 20613280550 | 3490 | 3505 | 3510 | 3490 | 6709 |
| 329 | 20250221 | 145600 | 20589823590 | 3505 | 3510 | 3510 | 3500 | 4491 |
| 330 | 20250221 | 145500 | 20574085840 | 3500 | 3520 | 3525 | 3500 | 11050 |
| 331 | 20250221 | 145400 | 20535334865 | 3510 | 3525 | 3525 | 3510 | 1776 |
| 332 | 20250221 | 145300 | 20529090790 | 3525 | 3525 | 3525 | 3515 | 1093 |
| 333 | 20250221 | 145200 | 20525242875 | 3515 | 3525 | 3525 | 3510 | 1501 |
| 334 | 20250221 | 145100 | 20519965105 | 3525 | 3525 | 3530 | 3520 | 3996 |
| 335 | 20250221 | 145000 | 20505877420 | 3525 | 3530 | 3535 | 3525 | 1254 |
| 336 | 20250221 | 144900 | 20501452050 | 3520 | 3535 | 3535 | 3520 | 4427 |
| 337 | 20250221 | 144800 | 20485852440 | 3530 | 3515 | 3535 | 3515 | 4236 |
| 338 | 20250221 | 144700 | 20470953875 | 3515 | 3530 | 3535 | 3515 | 1683 |
| 339 | 20250221 | 144600 | 20465017535 | 3530 | 3515 | 3530 | 3515 | 975 |
| 340 | 20250221 | 144500 | 20461585945 | 3515 | 3510 | 3515 | 3500 | 2552 |
| 341 | 20250221 | 144400 | 20452637085 | 3510 | 3515 | 3515 | 3510 | 4017 |
| 342 | 20250221 | 144300 | 20438519205 | 3515 | 3550 | 3550 | 3515 | 2936 |
| 343 | 20250221 | 144200 | 20428165975 | 3550 | 3540 | 3550 | 3540 | 104 |
| 344 | 20250221 | 144100 | 20427796945 | 3535 | 3540 | 3555 | 3535 | 3628 |
| 345 | 20250221 | 144000 | 20414959415 | 3540 | 3555 | 3555 | 3540 | 1371 |
| 346 | 20250221 | 143900 | 20410095110 | 3555 | 3550 | 3560 | 3540 | 10408 |
| 347 | 20250221 | 143800 | 20373122165 | 3540 | 3530 | 3555 | 3530 | 9630 |
| 348 | 20250221 | 143700 | 20339035655 | 3530 | 3520 | 3530 | 3510 | 1474 |
| 349 | 20250221 | 143600 | 20333846745 | 3515 | 3520 | 3520 | 3515 | 1249 |
| 350 | 20250221 | 143500 | 20329454015 | 3515 | 3515 | 3520 | 3515 | 461 |
| 351 | 20250221 | 143400 | 20327833075 | 3520 | 3520 | 3520 | 3505 | 1670 |
| 352 | 20250221 | 143300 | 20321967970 | 3520 | 3510 | 3520 | 3505 | 1732 |
| 353 | 20250221 | 143200 | 20315891075 | 3510 | 3520 | 3520 | 3500 | 5730 |
| 354 | 20250221 | 143100 | 20295813080 | 3520 | 3515 | 3520 | 3515 | 643 |
| 355 | 20250221 | 143000 | 20293552880 | 3515 | 3510 | 3520 | 3510 | 2321 |
| 356 | 20250221 | 142900 | 20285394710 | 3500 | 3510 | 3510 | 3500 | 1844 |
| 357 | 20250221 | 142800 | 20278932665 | 3500 | 3505 | 3505 | 3495 | 4385 |
| 358 | 20250221 | 142700 | 20263593390 | 3510 | 3515 | 3515 | 3490 | 13302 |
| 359 | 20250221 | 142600 | 20216954045 | 3520 | 3520 | 3520 | 3520 | 2423 |
| 360 | 20250221 | 142500 | 20208425085 | 3535 | 3520 | 3535 | 3520 | 3138 |
| 361 | 20250221 | 142400 | 20197379295 | 3520 | 3530 | 3550 | 3505 | 2966 |
| 362 | 20250221 | 142300 | 20186947155 | 3530 | 3530 | 3555 | 3525 | 2895 |
| 363 | 20250221 | 142200 | 20176716970 | 3530 | 3520 | 3530 | 3520 | 5730 |
| 364 | 20250221 | 142100 | 20156520670 | 3520 | 3515 | 3525 | 3515 | 1410 |
| 365 | 20250221 | 142000 | 20151562420 | 3525 | 3500 | 3535 | 3500 | 2388 |
| 366 | 20250221 | 141900 | 20143160150 | 3515 | 3500 | 3515 | 3495 | 1107 |
| 367 | 20250221 | 141800 | 20139280115 | 3495 | 3495 | 3505 | 3495 | 2636 |
| 368 | 20250221 | 141700 | 20130062005 | 3495 | 3510 | 3515 | 3490 | 17147 |
| 369 | 20250221 | 141600 | 20070052805 | 3510 | 3515 | 3520 | 3505 | 5698 |
| 370 | 20250221 | 141500 | 20050050875 | 3515 | 3515 | 3520 | 3510 | 7872 |
| 371 | 20250221 | 141400 | 20022350490 | 3515 | 3555 | 3555 | 3515 | 15236 |
| 372 | 20250221 | 141300 | 19968483445 | 3550 | 3530 | 3560 | 3530 | 8077 |
| 373 | 20250221 | 141200 | 19939811040 | 3540 | 3535 | 3545 | 3505 | 14329 |
| 374 | 20250221 | 141100 | 19889392190 | 3545 | 3530 | 3545 | 3525 | 3902 |
| 375 | 20250221 | 141000 | 19875599765 | 3535 | 3545 | 3545 | 3530 | 1199 |
| 376 | 20250221 | 140900 | 19871356190 | 3550 | 3550 | 3555 | 3545 | 12190 |
| 377 | 20250221 | 140800 | 19828084285 | 3545 | 3525 | 3545 | 3525 | 4371 |
| 378 | 20250221 | 140700 | 19812621285 | 3525 | 3510 | 3525 | 3510 | 3604 |
| 379 | 20250221 | 140600 | 19799925935 | 3510 | 3515 | 3520 | 3500 | 10007 |
| 380 | 20250221 | 140500 | 19764814530 | 3515 | 3520 | 3525 | 3500 | 24596 |
| 381 | 20250221 | 140400 | 19678588575 | 3525 | 3550 | 3550 | 3525 | 11954 |
| 382 | 20250221 | 140300 | 19636356380 | 3550 | 3560 | 3560 | 3540 | 6152 |
| 383 | 20250221 | 140200 | 19614542310 | 3560 | 3550 | 3560 | 3550 | 1802 |
| 384 | 20250221 | 140100 | 19608135045 | 3555 | 3555 | 3560 | 3545 | 1542 |
| 385 | 20250221 | 140000 | 19602655435 | 3555 | 3535 | 3555 | 3525 | 8304 |
| 386 | 20250221 | 135900 | 19573274835 | 3535 | 3545 | 3555 | 3525 | 4525 |
| 387 | 20250221 | 135800 | 19557259105 | 3550 | 3545 | 3550 | 3535 | 3747 |
| 388 | 20250221 | 135700 | 19543983865 | 3545 | 3510 | 3545 | 3505 | 7648 |
| 389 | 20250221 | 135600 | 19517017700 | 3510 | 3510 | 3520 | 3500 | 25401 |
| 390 | 20250221 | 135500 | 19427922085 | 3510 | 3545 | 3545 | 3505 | 21368 |
| 391 | 20250221 | 135400 | 19352687140 | 3540 | 3550 | 3560 | 3535 | 13558 |
| 392 | 20250221 | 135300 | 19304632600 | 3545 | 3570 | 3570 | 3545 | 18079 |
| 393 | 20250221 | 135200 | 19240331000 | 3570 | 3585 | 3585 | 3570 | 10509 |
| 394 | 20250221 | 135100 | 19202761010 | 3585 | 3590 | 3600 | 3585 | 2985 |
| 395 | 20250221 | 135000 | 19192041860 | 3600 | 3580 | 3600 | 3575 | 2116 |
| 396 | 20250221 | 134900 | 19184449165 | 3575 | 3595 | 3595 | 3570 | 652 |
| 397 | 20250221 | 134800 | 19182118470 | 3595 | 3575 | 3600 | 3555 | 17824 |
| 398 | 20250221 | 134700 | 19118566310 | 3575 | 3585 | 3585 | 3575 | 8185 |
| 399 | 20250221 | 134600 | 19089278995 | 3585 | 3585 | 3590 | 3580 | 8412 |
| 400 | 20250221 | 134500 | 19059138330 | 3585 | 3610 | 3610 | 3585 | 14406 |
| 401 | 20250221 | 134400 | 19007341450 | 3610 | 3620 | 3625 | 3600 | 6102 |
| 402 | 20250221 | 134300 | 18985296395 | 3620 | 3610 | 3620 | 3600 | 3745 |
| 403 | 20250221 | 134200 | 18971793630 | 3600 | 3610 | 3610 | 3590 | 3806 |
| 404 | 20250221 | 134100 | 18958091960 | 3615 | 3605 | 3615 | 3600 | 513 |
| 405 | 20250221 | 134000 | 18956242160 | 3615 | 3620 | 3620 | 3605 | 5488 |
| 406 | 20250221 | 133900 | 18936438780 | 3620 | 3620 | 3625 | 3620 | 5555 |
| 407 | 20250221 | 133800 | 18916324570 | 3620 | 3625 | 3625 | 3615 | 3843 |
| 408 | 20250221 | 133700 | 18902400925 | 3625 | 3600 | 3625 | 3595 | 7163 |
| 409 | 20250221 | 133600 | 18876502270 | 3600 | 3595 | 3605 | 3595 | 2819 |
| 410 | 20250221 | 133500 | 18866360075 | 3595 | 3600 | 3605 | 3590 | 2927 |
| 411 | 20250221 | 133400 | 18855824165 | 3600 | 3605 | 3610 | 3590 | 2749 |
| 412 | 20250221 | 133300 | 18845922610 | 3605 | 3585 | 3610 | 3580 | 7876 |
| 413 | 20250221 | 133200 | 18817639935 | 3585 | 3570 | 3585 | 3565 | 1869 |
| 414 | 20250221 | 133100 | 18810958950 | 3565 | 3580 | 3580 | 3560 | 12751 |
| 415 | 20250221 | 133000 | 18765475700 | 3575 | 3595 | 3605 | 3575 | 17926 |
| 416 | 20250221 | 132900 | 18701136155 | 3595 | 3605 | 3605 | 3595 | 6112 |
| 417 | 20250221 | 132800 | 18679163030 | 3595 | 3610 | 3615 | 3595 | 17721 |
| 418 | 20250221 | 132700 | 18615304065 | 3615 | 3615 | 3620 | 3610 | 808 |
| 419 | 20250221 | 132600 | 18612383990 | 3615 | 3605 | 3615 | 3605 | 1047 |
| 420 | 20250221 | 132500 | 18608608820 | 3605 | 3620 | 3620 | 3605 | 10751 |
| 421 | 20250221 | 132400 | 18569807090 | 3620 | 3620 | 3620 | 3610 | 1098 |
| 422 | 20250221 | 132300 | 18565838020 | 3625 | 3615 | 3635 | 3610 | 5258 |
| 423 | 20250221 | 132200 | 18546799620 | 3615 | 3620 | 3630 | 3610 | 2544 |
| 424 | 20250221 | 132100 | 18537603430 | 3605 | 3620 | 3640 | 3605 | 12095 |
| 425 | 20250221 | 132000 | 18493894685 | 3615 | 3615 | 3620 | 3600 | 7016 |
| 426 | 20250221 | 131900 | 18468586140 | 3620 | 3620 | 3625 | 3620 | 924 |
| 427 | 20250221 | 131800 | 18465238565 | 3620 | 3620 | 3625 | 3610 | 4822 |
| 428 | 20250221 | 131700 | 18447824770 | 3620 | 3620 | 3625 | 3610 | 8848 |
| 429 | 20250221 | 131600 | 18415835920 | 3625 | 3630 | 3630 | 3625 | 3725 |
| 430 | 20250221 | 131500 | 18402331455 | 3625 | 3635 | 3635 | 3625 | 6020 |
| 431 | 20250221 | 131400 | 18380495560 | 3630 | 3640 | 3640 | 3630 | 6094 |
| 432 | 20250221 | 131300 | 18358373295 | 3630 | 3635 | 3650 | 3630 | 21143 |
| 433 | 20250221 | 131200 | 18281563895 | 3635 | 3635 | 3650 | 3630 | 4676 |
| 434 | 20250221 | 131100 | 18264553870 | 3635 | 3635 | 3635 | 3630 | 2766 |
| 435 | 20250221 | 131000 | 18254506055 | 3635 | 3645 | 3645 | 3635 | 5062 |
| 436 | 20250221 | 130900 | 18236085170 | 3640 | 3645 | 3655 | 3640 | 641 |
| 437 | 20250221 | 130800 | 18233748605 | 3640 | 3635 | 3640 | 3635 | 1198 |
| 438 | 20250221 | 130700 | 18229392085 | 3640 | 3640 | 3640 | 3635 | 2103 |
| 439 | 20250221 | 130600 | 18221742090 | 3640 | 3655 | 3655 | 3640 | 3199 |
| 440 | 20250221 | 130500 | 18210075670 | 3650 | 3655 | 3660 | 3650 | 6641 |
| 441 | 20250221 | 130400 | 18185822935 | 3655 | 3665 | 3670 | 3655 | 7238 |
| 442 | 20250221 | 130300 | 18159296640 | 3665 | 3655 | 3665 | 3650 | 7525 |
| 443 | 20250221 | 130200 | 18131749220 | 3650 | 3650 | 3660 | 3645 | 7384 |
| 444 | 20250221 | 130100 | 18104782505 | 3650 | 3640 | 3650 | 3640 | 3260 |
| 445 | 20250221 | 130000 | 18092901505 | 3640 | 3625 | 3645 | 3625 | 2668 |
| 446 | 20250221 | 125900 | 18083207100 | 3635 | 3620 | 3635 | 3620 | 4780 |
| 447 | 20250221 | 125800 | 18065876500 | 3625 | 3645 | 3650 | 3625 | 2668 |
| 448 | 20250221 | 125700 | 18056165275 | 3650 | 3625 | 3650 | 3620 | 3807 |
| 449 | 20250221 | 125600 | 18042348010 | 3625 | 3620 | 3625 | 3610 | 18151 |
| 450 | 20250221 | 125500 | 17976735740 | 3625 | 3630 | 3630 | 3620 | 15568 |
| 451 | 20250221 | 125400 | 17920298695 | 3625 | 3640 | 3640 | 3625 | 9230 |
| 452 | 20250221 | 125300 | 17886783400 | 3635 | 3640 | 3645 | 3635 | 2679 |
| 453 | 20250221 | 125200 | 17877034820 | 3640 | 3635 | 3640 | 3635 | 2152 |
| 454 | 20250221 | 125100 | 17869211715 | 3635 | 3645 | 3645 | 3630 | 6919 |
| 455 | 20250221 | 125000 | 17844051880 | 3645 | 3675 | 3675 | 3640 | 9686 |
| 456 | 20250221 | 124900 | 17808648400 | 3670 | 3680 | 3680 | 3670 | 6594 |
| 457 | 20250221 | 124800 | 17784409710 | 3675 | 3690 | 3690 | 3670 | 19605 |
| 458 | 20250221 | 124700 | 17712254285 | 3685 | 3655 | 3690 | 3650 | 14900 |
| 459 | 20250221 | 124600 | 17657555920 | 3660 | 3665 | 3665 | 3655 | 9993 |
| 460 | 20250221 | 124500 | 17620996760 | 3660 | 3660 | 3675 | 3655 | 18073 |
| 461 | 20250221 | 124400 | 17554738580 | 3660 | 3680 | 3680 | 3650 | 21000 |
| 462 | 20250221 | 124300 | 17477794570 | 3670 | 3650 | 3680 | 3645 | 15033 |
| 463 | 20250221 | 124200 | 17422780135 | 3655 | 3645 | 3655 | 3635 | 8072 |
| 464 | 20250221 | 124100 | 17393335725 | 3645 | 3635 | 3645 | 3630 | 4056 |
| 465 | 20250221 | 124000 | 17378602120 | 3645 | 3635 | 3650 | 3635 | 2305 |
| 466 | 20250221 | 123900 | 17370213285 | 3635 | 3650 | 3650 | 3635 | 10299 |
| 467 | 20250221 | 123800 | 17332710315 | 3655 | 3670 | 3670 | 3645 | 4837 |
| 468 | 20250221 | 123700 | 17315029545 | 3665 | 3665 | 3675 | 3655 | 12710 |
| 469 | 20250221 | 123600 | 17268435870 | 3675 | 3665 | 3680 | 3640 | 19864 |
| 470 | 20250221 | 123500 | 17195586760 | 3665 | 3625 | 3670 | 3625 | 15063 |
| 471 | 20250221 | 123400 | 17140788760 | 3625 | 3635 | 3640 | 3625 | 4162 |
| 472 | 20250221 | 123300 | 17125666455 | 3635 | 3640 | 3640 | 3630 | 1053 |
| 473 | 20250221 | 123200 | 17121839075 | 3640 | 3635 | 3640 | 3620 | 8026 |
| 474 | 20250221 | 123100 | 17092703450 | 3625 | 3645 | 3645 | 3625 | 3865 |
| 475 | 20250221 | 123000 | 17078649875 | 3645 | 3620 | 3645 | 3620 | 2705 |
| 476 | 20250221 | 122900 | 17068834455 | 3620 | 3630 | 3630 | 3620 | 2571 |
| 477 | 20250221 | 122800 | 17059514810 | 3630 | 3665 | 3665 | 3630 | 5200 |
| 478 | 20250221 | 122700 | 17040536675 | 3660 | 3630 | 3665 | 3630 | 21808 |
| 479 | 20250221 | 122600 | 16960933925 | 3630 | 3615 | 3635 | 3610 | 2753 |
| 480 | 20250221 | 122500 | 16950955170 | 3610 | 3630 | 3630 | 3605 | 6552 |
| 481 | 20250221 | 122400 | 16927298525 | 3620 | 3630 | 3630 | 3620 | 3170 |
| 482 | 20250221 | 122300 | 16915814830 | 3635 | 3635 | 3640 | 3625 | 7883 |
| 483 | 20250221 | 122200 | 16887199050 | 3640 | 3615 | 3650 | 3615 | 13662 |
| 484 | 20250221 | 122100 | 16837508765 | 3620 | 3610 | 3620 | 3605 | 1544 |
| 485 | 20250221 | 122000 | 16831927300 | 3610 | 3600 | 3610 | 3595 | 6336 |
| 486 | 20250221 | 121900 | 16809117350 | 3610 | 3610 | 3640 | 3595 | 17327 |
| 487 | 20250221 | 121800 | 16746601715 | 3610 | 3625 | 3625 | 3600 | 20493 |
| 488 | 20250221 | 121700 | 16672660690 | 3630 | 3660 | 3660 | 3630 | 7681 |
| 489 | 20250221 | 121600 | 16644695785 | 3660 | 3650 | 3665 | 3650 | 4587 |
| 490 | 20250221 | 121500 | 16627919535 | 3650 | 3645 | 3680 | 3645 | 11038 |
| 491 | 20250221 | 121400 | 16587526435 | 3645 | 3640 | 3650 | 3630 | 9126 |
| 492 | 20250221 | 121300 | 16554309670 | 3640 | 3645 | 3650 | 3640 | 3478 |
| 493 | 20250221 | 121200 | 16541625910 | 3645 | 3645 | 3650 | 3635 | 7003 |
| 494 | 20250221 | 121100 | 16516116655 | 3650 | 3665 | 3675 | 3640 | 22603 |
| 495 | 20250221 | 121000 | 16433415190 | 3655 | 3630 | 3675 | 3630 | 31133 |
| 496 | 20250221 | 120900 | 16319732600 | 3640 | 3625 | 3645 | 3620 | 12106 |
| 497 | 20250221 | 120800 | 16275773600 | 3625 | 3620 | 3625 | 3605 | 5478 |
| 498 | 20250221 | 120700 | 16255945055 | 3615 | 3585 | 3620 | 3585 | 4833 |
| 499 | 20250221 | 120600 | 16238507860 | 3595 | 3605 | 3610 | 3580 | 5269 |
| 500 | 20250221 | 120500 | 16219579715 | 3605 | 3585 | 3615 | 3580 | 8705 |
| 501 | 20250221 | 120400 | 16188261925 | 3590 | 3600 | 3600 | 3585 | 1757 |
| 502 | 20250221 | 120300 | 16181957330 | 3605 | 3610 | 3620 | 3595 | 2463 |
| 503 | 20250221 | 120200 | 16173073745 | 3605 | 3615 | 3630 | 3605 | 14771 |
| 504 | 20250221 | 120100 | 16119647000 | 3615 | 3580 | 3615 | 3580 | 6276 |
| 505 | 20250221 | 120000 | 16097095750 | 3570 | 3605 | 3610 | 3560 | 32714 |
| 506 | 20250221 | 115900 | 15979920665 | 3610 | 3630 | 3635 | 3605 | 8727 |
| 507 | 20250221 | 115800 | 15948349250 | 3635 | 3625 | 3635 | 3620 | 1300 |
| 508 | 20250221 | 115700 | 15943635915 | 3625 | 3635 | 3640 | 3620 | 9208 |
| 509 | 20250221 | 115600 | 15910187545 | 3640 | 3620 | 3640 | 3610 | 6701 |
| 510 | 20250221 | 115500 | 15885928850 | 3625 | 3630 | 3640 | 3625 | 9053 |
| 511 | 20250221 | 115400 | 15853007595 | 3630 | 3640 | 3650 | 3620 | 13584 |
| 512 | 20250221 | 115300 | 15803581795 | 3640 | 3605 | 3640 | 3605 | 18284 |
| 513 | 20250221 | 115200 | 15737301025 | 3605 | 3590 | 3605 | 3580 | 3532 |
| 514 | 20250221 | 115100 | 15724621895 | 3585 | 3620 | 3625 | 3585 | 12337 |
| 515 | 20250221 | 115000 | 15680182800 | 3625 | 3620 | 3630 | 3615 | 6239 |
| 516 | 20250221 | 114900 | 15657573410 | 3620 | 3625 | 3630 | 3610 | 11472 |
| 517 | 20250221 | 114800 | 15616065480 | 3615 | 3575 | 3645 | 3570 | 23252 |
| 518 | 20250221 | 114700 | 15531946705 | 3575 | 3565 | 3590 | 3565 | 8605 |
| 519 | 20250221 | 114600 | 15501154500 | 3565 | 3605 | 3615 | 3555 | 16927 |
| 520 | 20250221 | 114500 | 15440554135 | 3605 | 3615 | 3620 | 3605 | 15976 |
| 521 | 20250221 | 114400 | 15382854050 | 3620 | 3585 | 3620 | 3585 | 15415 |
| 522 | 20250221 | 114300 | 15327308680 | 3595 | 3605 | 3610 | 3585 | 11549 |
| 523 | 20250221 | 114200 | 15285777730 | 3605 | 3640 | 3645 | 3600 | 57026 |
| 524 | 20250221 | 114100 | 15078757535 | 3640 | 3585 | 3645 | 3580 | 65518 |
| 525 | 20250221 | 114000 | 14842135715 | 3585 | 3550 | 3590 | 3540 | 32585 |
| 526 | 20250221 | 113900 | 14725728025 | 3545 | 3535 | 3550 | 3525 | 6277 |
| 527 | 20250221 | 113800 | 14703540220 | 3530 | 3525 | 3540 | 3520 | 9819 |
| 528 | 20250221 | 113700 | 14668905905 | 3530 | 3540 | 3545 | 3515 | 15235 |
| 529 | 20250221 | 113600 | 14615217660 | 3545 | 3520 | 3560 | 3515 | 20258 |
| 530 | 20250221 | 113500 | 14543450595 | 3520 | 3555 | 3565 | 3515 | 51022 |
| 531 | 20250221 | 113400 | 14363077805 | 3555 | 3580 | 3585 | 3555 | 18503 |
| 532 | 20250221 | 113300 | 14296997180 | 3585 | 3585 | 3590 | 3575 | 9085 |
| 533 | 20250221 | 113200 | 14264457380 | 3580 | 3585 | 3590 | 3565 | 19488 |
| 534 | 20250221 | 113100 | 14194767205 | 3585 | 3560 | 3590 | 3555 | 18505 |
| 535 | 20250221 | 113000 | 14128731045 | 3555 | 3560 | 3580 | 3550 | 28406 |
| 536 | 20250221 | 112900 | 14027539645 | 3560 | 3610 | 3610 | 3555 | 37803 |
| 537 | 20250221 | 112800 | 13892346365 | 3600 | 3600 | 3615 | 3595 | 12415 |
| 538 | 20250221 | 112700 | 13847614450 | 3600 | 3620 | 3625 | 3590 | 24736 |
| 539 | 20250221 | 112600 | 13758409125 | 3630 | 3610 | 3630 | 3590 | 30217 |
| 540 | 20250221 | 112500 | 13649507945 | 3615 | 3620 | 3625 | 3605 | 18037 |
| 541 | 20250221 | 112400 | 13584340775 | 3630 | 3640 | 3640 | 3595 | 72138 |
| 542 | 20250221 | 112300 | 13323609385 | 3640 | 3635 | 3665 | 3630 | 25773 |
| 543 | 20250221 | 112200 | 13229738275 | 3635 | 3685 | 3690 | 3630 | 37669 |
| 544 | 20250221 | 112100 | 13092430645 | 3690 | 3680 | 3700 | 3670 | 19136 |
| 545 | 20250221 | 112000 | 13022008730 | 3680 | 3695 | 3700 | 3680 | 11885 |
| 546 | 20250221 | 111900 | 12978186690 | 3695 | 3685 | 3725 | 3685 | 19085 |
| 547 | 20250221 | 111800 | 12907487150 | 3690 | 3660 | 3695 | 3655 | 20743 |
| 548 | 20250221 | 111700 | 12831256010 | 3650 | 3705 | 3710 | 3650 | 46536 |
| 549 | 20250221 | 111600 | 12660012850 | 3705 | 3715 | 3730 | 3700 | 20996 |
| 550 | 20250221 | 111500 | 12582071370 | 3710 | 3680 | 3740 | 3670 | 56692 |
| 551 | 20250221 | 111400 | 12371357860 | 3675 | 3705 | 3705 | 3670 | 60536 |
| 552 | 20250221 | 111300 | 12148235275 | 3705 | 3755 | 3755 | 3705 | 29857 |
| 553 | 20250221 | 111200 | 12037036060 | 3755 | 3735 | 3770 | 3730 | 19828 |
| 554 | 20250221 | 111100 | 11962813000 | 3745 | 3740 | 3750 | 3725 | 26112 |
| 555 | 20250221 | 111000 | 11865312775 | 3740 | 3760 | 3765 | 3730 | 61455 |
| 556 | 20250221 | 110900 | 11635191775 | 3760 | 3780 | 3780 | 3755 | 24123 |
| 557 | 20250221 | 110800 | 11544280025 | 3770 | 3785 | 3805 | 3770 | 23610 |
| 558 | 20250221 | 110700 | 11454874755 | 3785 | 3815 | 3825 | 3770 | 21278 |
| 559 | 20250221 | 110600 | 11374009395 | 3820 | 3770 | 3845 | 3765 | 79255 |
| 560 | 20250221 | 110500 | 11071654150 | 3770 | 3750 | 3795 | 3750 | 32824 |
| 561 | 20250221 | 110400 | 10947620145 | 3755 | 3785 | 3795 | 3745 | 56898 |
| 562 | 20250221 | 110300 | 10733446585 | 3790 | 3820 | 3820 | 3765 | 58264 |
| 563 | 20250221 | 110200 | 10512915030 | 3800 | 3840 | 3850 | 3800 | 85185 |
| 564 | 20250221 | 110100 | 10187474915 | 3840 | 3830 | 3845 | 3800 | 65792 |
| 565 | 20250221 | 110000 | 9936239605 | 3845 | 3825 | 3870 | 3805 | 142271 |
| 566 | 20250221 | 105900 | 9390676365 | 3830 | 3755 | 3845 | 3755 | 196222 |
| 567 | 20250221 | 105800 | 8642752560 | 3780 | 3735 | 3785 | 3700 | 113920 |
| 568 | 20250221 | 105700 | 8217961000 | 3725 | 3735 | 3760 | 3695 | 132697 |
| 569 | 20250221 | 105600 | 7722946370 | 3735 | 3735 | 3735 | 3735 | 0 |
| 570 | 20250221 | 105500 | 7722946370 | 3735 | 3725 | 3735 | 3705 | 106215 |
| 571 | 20250221 | 105400 | 7327320680 | 3730 | 3660 | 3730 | 3655 | 243444 |
| 572 | 20250221 | 105300 | 6427867100 | 3660 | 3595 | 3660 | 3570 | 114145 |
| 573 | 20250221 | 105200 | 6016173450 | 3590 | 3600 | 3630 | 3575 | 176418 |
| 574 | 20250221 | 105100 | 5380793810 | 3600 | 3470 | 3600 | 3470 | 152952 |
| 575 | 20250221 | 105000 | 4837100880 | 3475 | 3475 | 3500 | 3475 | 26823 |
| 576 | 20250221 | 104900 | 4743527840 | 3475 | 3450 | 3500 | 3440 | 32260 |
| 577 | 20250221 | 104800 | 4631909385 | 3450 | 3450 | 3500 | 3440 | 18296 |
| 578 | 20250221 | 104700 | 4568561750 | 3440 | 3510 | 3510 | 3425 | 35972 |
| 579 | 20250221 | 104600 | 4443227590 | 3505 | 3455 | 3510 | 3430 | 46469 |
| 580 | 20250221 | 104500 | 4281446855 | 3470 | 3475 | 3475 | 3400 | 40309 |
| 581 | 20250221 | 104400 | 4142613315 | 3475 | 3485 | 3495 | 3470 | 31322 |
| 582 | 20250221 | 104300 | 4033806895 | 3485 | 3520 | 3535 | 3470 | 42991 |
| 583 | 20250221 | 104200 | 3883330315 | 3535 | 3475 | 3555 | 3465 | 120149 |
| 584 | 20250221 | 104100 | 3460220620 | 3490 | 3415 | 3535 | 3410 | 135169 |
| 585 | 20250221 | 104000 | 2988571610 | 3425 | 3360 | 3455 | 3340 | 73068 |
| 586 | 20250221 | 103900 | 2739166775 | 3350 | 3440 | 3455 | 3350 | 72889 |
| 587 | 20250221 | 103800 | 2492049530 | 3440 | 3485 | 3540 | 3435 | 103917 |
| 588 | 20250221 | 103700 | 2129823740 | 3480 | 3445 | 3485 | 3375 | 100541 |
| 589 | 20250221 | 103600 | 1784276230 | 3425 | 3415 | 3470 | 3410 | 116925 |
| 590 | 20250221 | 103500 | 1381396690 | 3410 | 3400 | 3480 | 3390 | 174272 |
| 591 | 20250221 | 103400 | 783807000 | 3345 | 3345 | 3345 | 3345 | 0 |
| 592 | 20250221 | 103300 | 783807000 | 3345 | 3265 | 3345 | 3260 | 51414 |
| 593 | 20250221 | 103200 | 614272605 | 3270 | 3235 | 3270 | 3235 | 17506 |
| 594 | 20250221 | 103100 | 557335420 | 3235 | 3220 | 3250 | 3215 | 17972 |
| 595 | 20250221 | 103000 | 499073010 | 3215 | 3185 | 3215 | 3175 | 24347 |
| 596 | 20250221 | 102900 | 421238640 | 3185 | 3190 | 3190 | 3180 | 161 |
| 597 | 20250221 | 102800 | 420726080 | 3195 | 3170 | 3195 | 3170 | 7992 |
| 598 | 20250221 | 102700 | 395268625 | 3170 | 3170 | 3175 | 3170 | 722 |
| 599 | 20250221 | 102600 | 392976290 | 3180 | 3160 | 3180 | 3160 | 3021 |
| 600 | 20250221 | 102500 | 383378865 | 3160 | 3160 | 3160 | 3160 | 131 |
| 601 | 20250221 | 102400 | 382964905 | 3160 | 3160 | 3160 | 3160 | 300 |
| 602 | 20250221 | 102300 | 382016905 | 3160 | 3160 | 3175 | 3155 | 2040 |
| 603 | 20250221 | 102200 | 375570560 | 3175 | 3170 | 3175 | 3160 | 553 |
| 604 | 20250221 | 102100 | 373820630 | 3175 | 3150 | 3175 | 3150 | 1397 |
| 605 | 20250221 | 102000 | 369416795 | 3155 | 3160 | 3170 | 3150 | 1863 |
| 606 | 20250221 | 101900 | 363541320 | 3160 | 3165 | 3165 | 3160 | 1960 |
| 607 | 20250221 | 101800 | 357338070 | 3170 | 3180 | 3180 | 3165 | 732 |
| 608 | 20250221 | 101700 | 355017890 | 3170 | 3165 | 3180 | 3165 | 3281 |
| 609 | 20250221 | 101600 | 344618040 | 3165 | 3155 | 3165 | 3155 | 123 |
| 610 | 20250221 | 101500 | 344229440 | 3155 | 3170 | 3185 | 3155 | 1786 |
| 611 | 20250221 | 101400 | 338573490 | 3180 | 3150 | 3195 | 3145 | 25557 |
| 612 | 20250221 | 101300 | 257409825 | 3150 | 3145 | 3150 | 3145 | 882 |
| 613 | 20250221 | 101200 | 254633040 | 3145 | 3150 | 3150 | 3140 | 1174 |
| 614 | 20250221 | 101100 | 250940645 | 3150 | 3150 | 3150 | 3150 | 67 |
| 615 | 20250221 | 101000 | 250729595 | 3150 | 3150 | 3155 | 3150 | 2050 |
| 616 | 20250221 | 100900 | 244271845 | 3155 | 3155 | 3160 | 3150 | 5825 |
| 617 | 20250221 | 100800 | 225903610 | 3155 | 3150 | 3180 | 3145 | 6931 |
| 618 | 20250221 | 100700 | 204008195 | 3150 | 3135 | 3175 | 3130 | 11571 |
| 619 | 20250221 | 100600 | 167468865 | 3135 | 3120 | 3150 | 3120 | 6334 |
| 620 | 20250221 | 100500 | 147600930 | 3120 | 3120 | 3125 | 3120 | 2036 |
| 621 | 20250221 | 100400 | 141248555 | 3110 | 3105 | 3120 | 3105 | 1232 |
| 622 | 20250221 | 100300 | 137410705 | 3100 | 3100 | 3105 | 3100 | 1022 |
| 623 | 20250221 | 100200 | 134237480 | 3100 | 3095 | 3100 | 3095 | 4628 |
| 624 | 20250221 | 100100 | 119893955 | 3090 | 3100 | 3100 | 3085 | 527 |
| 625 | 20250221 | 100000 | 118264675 | 3095 | 3075 | 3095 | 3075 | 3714 |
| 626 | 20250221 | 095900 | 106798745 | 3080 | 3075 | 3080 | 3075 | 117 |
| 627 | 20250221 | 095800 | 106438400 | 3080 | 3065 | 3080 | 3065 | 120 |
| 628 | 20250221 | 095700 | 106070575 | 3080 | 3070 | 3080 | 3065 | 2020 |
| 629 | 20250221 | 095600 | 99860025 | 3060 | 3060 | 3070 | 3060 | 3361 |
| 630 | 20250221 | 095500 | 89558040 | 3060 | 3060 | 3060 | 3060 | 4882 |
| 631 | 20250221 | 095400 | 74619120 | 3050 | 3050 | 3050 | 3050 | 0 |
| 632 | 20250221 | 095300 | 74619120 | 3050 | 3035 | 3060 | 3035 | 8693 |
| 633 | 20250221 | 095200 | 48088900 | 3045 | 3035 | 3045 | 3025 | 2009 |
| 634 | 20250221 | 095100 | 41982950 | 3035 | 3030 | 3035 | 3030 | 1003 |
| 635 | 20250221 | 095000 | 38939065 | 3030 | 3025 | 3030 | 3025 | 1102 |
| 636 | 20250221 | 094900 | 35600015 | 3020 | 3030 | 3030 | 3020 | 644 |
| 637 | 20250221 | 094800 | 33655125 | 3030 | 3025 | 3030 | 3025 | 1001 |
| 638 | 20250221 | 094700 | 30623970 | 3020 | 3015 | 3020 | 3015 | 20 |
| 639 | 20250221 | 094600 | 30563575 | 3020 | 3010 | 3030 | 3010 | 5732 |
| 640 | 20250221 | 094500 | 13249255 | 3015 | 3015 | 3015 | 3015 | 0 |
| 641 | 20250221 | 094400 | 13249255 | 3015 | 3015 | 3015 | 3015 | 0 |
| 642 | 20250221 | 094300 | 13249255 | 3015 | 3010 | 3015 | 3010 | 2 |
| 643 | 20250221 | 094200 | 13243230 | 3010 | 3010 | 3010 | 3010 | 0 |
| 644 | 20250221 | 094100 | 13243230 | 3010 | 3015 | 3015 | 3005 | 1101 |
| 645 | 20250221 | 094000 | 9930785 | 3020 | 3020 | 3020 | 3020 | 0 |
| 646 | 20250221 | 093900 | 9930785 | 3020 | 3020 | 3020 | 3020 | 0 |
| 647 | 20250221 | 093800 | 9930785 | 3020 | 3020 | 3020 | 3020 | 0 |
| 648 | 20250221 | 093700 | 9930785 | 3020 | 3020 | 3020 | 3020 | 0 |
| 649 | 20250221 | 093600 | 9930785 | 3020 | 3020 | 3020 | 3020 | 1 |
| 650 | 20250221 | 093500 | 9927765 | 3020 | 3020 | 3020 | 3020 | 0 |
| 651 | 20250221 | 093400 | 9927765 | 3020 | 3020 | 3025 | 3020 | 3 |
| 652 | 20250221 | 093300 | 9918700 | 3015 | 3025 | 3025 | 3015 | 18 |
| 653 | 20250221 | 093200 | 9864360 | 3025 | 3025 | 3025 | 3025 | 2 |
| 654 | 20250221 | 093100 | 9858310 | 3020 | 3020 | 3020 | 3020 | 237 |
| 655 | 20250221 | 093000 | 9142570 | 3020 | 3020 | 3020 | 3020 | 801 |
| 656 | 20250221 | 092900 | 6723550 | 3020 | 3020 | 3020 | 3020 | 0 |
| 657 | 20250221 | 092800 | 6723550 | 3020 | 3015 | 3020 | 3015 | 1457 |
| 658 | 20250221 | 092700 | 2330685 | 3015 | 3015 | 3015 | 3015 | 2 |
| 659 | 20250221 | 092600 | 2324655 | 3015 | 3015 | 3015 | 3015 | 0 |
| 660 | 20250221 | 092500 | 2324655 | 3015 | 3015 | 3015 | 3015 | 0 |
| 661 | 20250221 | 092400 | 2324655 | 3015 | 3015 | 3015 | 3015 | 0 |
| 662 | 20250221 | 092300 | 2324655 | 3015 | 3015 | 3015 | 3015 | 4 |
| 663 | 20250221 | 092200 | 2312595 | 3005 | 3005 | 3005 | 3005 | 0 |
| 664 | 20250221 | 092100 | 2312595 | 3005 | 3015 | 3015 | 3005 | 97 |
| 665 | 20250221 | 092000 | 2021070 | 3020 | 3020 | 3020 | 3020 | 0 |
| 666 | 20250221 | 091900 | 2021070 | 3020 | 3020 | 3020 | 3020 | 0 |
| 667 | 20250221 | 091800 | 2021070 | 3020 | 3010 | 3020 | 3010 | 18 |
| 668 | 20250221 | 091700 | 1966880 | 3005 | 3005 | 3005 | 3005 | 0 |
| 669 | 20250221 | 091600 | 1966880 | 3005 | 3005 | 3005 | 3005 | 0 |
| 670 | 20250221 | 091500 | 1966880 | 3005 | 3005 | 3005 | 3005 | 0 |
| 671 | 20250221 | 091400 | 1966880 | 3005 | 3005 | 3005 | 3005 | 0 |
| 672 | 20250221 | 091300 | 1966880 | 3005 | 3010 | 3010 | 3005 | 117 |
| 673 | 20250221 | 091200 | 1614800 | 3010 | 3010 | 3010 | 3010 | 10 |
| 674 | 20250221 | 091100 | 1584700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 675 | 20250221 | 091000 | 1584700 | 3010 | 3010 | 3010 | 3010 | 1 |
| 676 | 20250221 | 090900 | 1581690 | 3010 | 3010 | 3010 | 3010 | 1 |
| 677 | 20250221 | 090800 | 1578680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 678 | 20250221 | 090700 | 1578680 | 3005 | 3005 | 3005 | 3005 | 11 |
| 679 | 20250221 | 090600 | 1545625 | 3010 | 3010 | 3010 | 3010 | 0 |
| 680 | 20250221 | 090500 | 1545625 | 3010 | 3030 | 3030 | 3010 | 229 |
| 681 | 20250221 | 090400 | 856210 | 3020 | 3020 | 3020 | 3020 | 221 |
| 682 | 20250221 | 090300 | 188790 | 3045 | 3045 | 3045 | 3045 | 30 |
| 683 | 20250221 | 090200 | 97440 | 3045 | 3045 | 3045 | 3045 | 0 |
| 684 | 20250221 | 090100 | 97440 | 3045 | 3045 | 3045 | 3045 | 0 |
| 685 | 20250221 | 090000 | 97440 | 3045 | 3045 | 3045 | 3045 | 32 |