32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 193900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 3 | 20250516 | 193800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250516 | 193700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250516 | 193600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250516 | 193500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250516 | 193400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250516 | 193300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250516 | 193200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250516 | 193100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250516 | 193000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250516 | 192900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250516 | 192800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250516 | 192700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250516 | 192600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250516 | 192500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250516 | 192400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250516 | 192300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250516 | 192200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250516 | 192100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250516 | 192000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250516 | 191900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250516 | 191800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250516 | 191700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250516 | 191600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250516 | 191500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250516 | 191400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250516 | 191300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250516 | 191200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250516 | 191100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250516 | 191000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250516 | 190900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 33 | 20250516 | 190800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250516 | 190700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250516 | 190600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250516 | 190500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250516 | 190400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250516 | 190300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250516 | 190200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250516 | 190100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250516 | 190000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250516 | 185900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250516 | 185800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250516 | 185700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250516 | 185600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250516 | 185500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250516 | 185400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250516 | 185300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250516 | 185200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250516 | 185100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250516 | 185000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250516 | 184900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250516 | 184800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250516 | 184700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250516 | 184600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250516 | 184500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250516 | 184400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250516 | 184300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250516 | 184200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250516 | 184100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250516 | 184000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250516 | 183900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 63 | 20250516 | 183800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250516 | 183700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250516 | 183600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250516 | 183500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250516 | 183400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250516 | 183300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250516 | 183200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250516 | 183100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250516 | 183000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250516 | 182900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250516 | 182800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250516 | 182700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250516 | 182600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250516 | 182500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250516 | 182400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250516 | 182300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250516 | 182200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250516 | 182100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250516 | 182000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250516 | 181900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250516 | 181800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250516 | 181700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250516 | 181600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250516 | 181500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250516 | 181400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250516 | 181300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250516 | 181200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250516 | 181100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250516 | 181000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250516 | 180900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 93 | 20250516 | 180800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250516 | 180700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250516 | 180600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250516 | 180500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250516 | 180400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250516 | 180300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250516 | 180200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250516 | 180100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250516 | 180000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250516 | 175900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250516 | 175800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250516 | 175700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250516 | 175600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250516 | 175500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250516 | 175400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250516 | 175300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250516 | 175200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250516 | 175100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250516 | 175000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250516 | 174900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250516 | 174800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250516 | 174700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250516 | 174600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250516 | 174500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250516 | 174400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250516 | 174300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250516 | 174200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250516 | 174100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250516 | 174000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250516 | 173900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 123 | 20250516 | 173800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250516 | 173700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250516 | 173600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250516 | 173500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250516 | 173400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250516 | 173300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250516 | 173200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250516 | 173100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250516 | 173000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250516 | 172900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250516 | 172800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250516 | 172700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250516 | 172600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250516 | 172500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250516 | 172400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250516 | 172300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250516 | 172200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250516 | 172100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250516 | 172000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250516 | 171900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250516 | 171800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250516 | 171700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250516 | 171600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250516 | 171500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250516 | 171400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250516 | 171300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250516 | 171200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250516 | 171100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250516 | 171000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250516 | 170900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 153 | 20250516 | 170800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250516 | 170700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250516 | 170600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250516 | 170500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250516 | 170400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250516 | 170300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250516 | 170200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250516 | 170100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250516 | 170000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250516 | 165900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250516 | 165800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250516 | 165700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250516 | 165600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250516 | 165500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250516 | 165400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250516 | 165300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250516 | 165200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250516 | 165100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250516 | 165000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250516 | 164900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250516 | 164800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250516 | 164700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250516 | 164600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250516 | 164500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250516 | 164400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250516 | 164300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250516 | 164200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250516 | 164100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250516 | 164000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250516 | 163900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 183 | 20250516 | 163800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250516 | 163700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250516 | 163600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250516 | 163500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250516 | 163400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250516 | 163300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250516 | 163200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250516 | 163100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250516 | 163000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250516 | 162900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250516 | 162800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250516 | 162700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250516 | 162600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250516 | 162500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250516 | 162400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250516 | 162300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250516 | 162200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250516 | 162100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250516 | 162000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250516 | 161900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250516 | 161800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250516 | 161700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250516 | 161600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250516 | 161500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250516 | 161400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250516 | 161300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250516 | 161200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250516 | 161100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250516 | 161000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250516 | 160900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 213 | 20250516 | 160800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250516 | 160700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250516 | 160600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250516 | 160500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250516 | 160400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250516 | 160300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250516 | 160200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250516 | 160100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250516 | 160000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250516 | 155900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250516 | 155800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250516 | 155700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20250516 | 155600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20250516 | 155500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20250516 | 155400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20250516 | 155300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250516 | 155200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250516 | 155100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250516 | 155000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250516 | 154900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250516 | 154800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250516 | 154700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250516 | 154600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250516 | 154500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250516 | 154400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20250516 | 154300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20250516 | 154200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20250516 | 154100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20250516 | 154000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20250516 | 153900 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 243 | 20250516 | 153800 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20250516 | 153700 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20250516 | 153600 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20250516 | 153500 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20250516 | 153400 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20250516 | 153300 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20250516 | 153200 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20250516 | 153100 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20250516 | 153000 | 3874212646 | 3950 | 3950 | 3950 | 3950 | 14128 |
| 252 | 20250516 | 152900 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20250516 | 152800 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20250516 | 152700 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20250516 | 152600 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20250516 | 152500 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20250516 | 152400 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20250516 | 152300 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20250516 | 152200 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20250516 | 152100 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20250516 | 152000 | 3818407046 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20250516 | 151900 | 3818407046 | 3970 | 3975 | 3975 | 3965 | 30 |
| 263 | 20250516 | 151800 | 3818287931 | 3975 | 3965 | 3975 | 3960 | 1523 |
| 264 | 20250516 | 151700 | 3812240746 | 3975 | 3975 | 3975 | 3965 | 565 |
| 265 | 20250516 | 151600 | 3809996971 | 3975 | 3970 | 3975 | 3970 | 1119 |
| 266 | 20250516 | 151500 | 3805554476 | 3970 | 3965 | 3970 | 3965 | 1110 |
| 267 | 20250516 | 151400 | 3801153291 | 3970 | 3970 | 3975 | 3965 | 1218 |
| 268 | 20250516 | 151300 | 3796318116 | 3970 | 3970 | 3970 | 3965 | 69 |
| 269 | 20250516 | 151200 | 3796044491 | 3970 | 3965 | 3970 | 3965 | 409 |
| 270 | 20250516 | 151100 | 3794422766 | 3970 | 3970 | 3970 | 3970 | 60 |
| 271 | 20250516 | 151000 | 3794184566 | 3970 | 3965 | 3980 | 3965 | 517 |
| 272 | 20250516 | 150900 | 3792130021 | 3975 | 3965 | 3980 | 3965 | 13 |
| 273 | 20250516 | 150800 | 3792078386 | 3980 | 3965 | 3980 | 3965 | 1510 |
| 274 | 20250516 | 150700 | 3786080651 | 3965 | 3975 | 3975 | 3950 | 2349 |
| 275 | 20250516 | 150600 | 3776784361 | 3975 | 3970 | 3975 | 3970 | 16 |
| 276 | 20250516 | 150500 | 3776720791 | 3975 | 3970 | 3975 | 3970 | 210 |
| 277 | 20250516 | 150400 | 3775887056 | 3970 | 3970 | 3975 | 3960 | 133 |
| 278 | 20250516 | 150300 | 3775359591 | 3975 | 3970 | 3975 | 3970 | 464 |
| 279 | 20250516 | 150200 | 3773517331 | 3970 | 3960 | 3970 | 3960 | 26 |
| 280 | 20250516 | 150100 | 3773414151 | 3960 | 3960 | 3960 | 3950 | 1713 |
| 281 | 20250516 | 150000 | 3766645091 | 3955 | 3955 | 3955 | 3950 | 300 |
| 282 | 20250516 | 145900 | 3765459091 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20250516 | 145800 | 3765459091 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20250516 | 145700 | 3765459091 | 3960 | 3950 | 3960 | 3950 | 86 |
| 285 | 20250516 | 145600 | 3765119051 | 3960 | 3955 | 3960 | 3950 | 785 |
| 286 | 20250516 | 145500 | 3762017011 | 3955 | 3955 | 3955 | 3955 | 377 |
| 287 | 20250516 | 145400 | 3760525976 | 3960 | 3960 | 3960 | 3960 | 2 |
| 288 | 20250516 | 145300 | 3760518056 | 3960 | 3960 | 3960 | 3960 | 4 |
| 289 | 20250516 | 145200 | 3760502216 | 3955 | 3960 | 3960 | 3955 | 14 |
| 290 | 20250516 | 145100 | 3760446826 | 3950 | 3957 | 3960 | 3950 | 355 |
| 291 | 20250516 | 145000 | 3759042467 | 3960 | 3960 | 3960 | 3957 | 9 |
| 292 | 20250516 | 144900 | 3759006830 | 3960 | 3960 | 3960 | 3955 | 183 |
| 293 | 20250516 | 144800 | 3758282395 | 3960 | 3960 | 3960 | 3960 | 185 |
| 294 | 20250516 | 144700 | 3757549795 | 3960 | 3960 | 3960 | 3960 | 2 |
| 295 | 20250516 | 144600 | 3757541875 | 3960 | 3960 | 3960 | 3960 | 8 |
| 296 | 20250516 | 144500 | 3757510195 | 3960 | 3955 | 3960 | 3955 | 8 |
| 297 | 20250516 | 144400 | 3757478520 | 3960 | 3960 | 3960 | 3950 | 583 |
| 298 | 20250516 | 144300 | 3755175570 | 3950 | 3955 | 3960 | 3950 | 1751 |
| 299 | 20250516 | 144200 | 3748252595 | 3960 | 3960 | 3965 | 3960 | 573 |
| 300 | 20250516 | 144100 | 3745983405 | 3970 | 3970 | 3970 | 3970 | 56 |
| 301 | 20250516 | 144000 | 3745761085 | 3970 | 3970 | 3975 | 3970 | 212 |
| 302 | 20250516 | 143900 | 3744919395 | 3975 | 3970 | 3975 | 3970 | 629 |
| 303 | 20250516 | 143800 | 3742422140 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20250516 | 143700 | 3742422140 | 3970 | 3970 | 3970 | 3970 | 3 |
| 305 | 20250516 | 143600 | 3742410230 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20250516 | 143500 | 3742410230 | 3975 | 3975 | 3975 | 3970 | 167 |
| 307 | 20250516 | 143400 | 3741747175 | 3975 | 3980 | 3980 | 3975 | 130 |
| 308 | 20250516 | 143300 | 3741230275 | 3980 | 3975 | 3980 | 3975 | 625 |
| 309 | 20250516 | 143200 | 3738743405 | 3975 | 3970 | 3975 | 3970 | 1371 |
| 310 | 20250516 | 143100 | 3733294860 | 3970 | 3970 | 3970 | 3970 | 4 |
| 311 | 20250516 | 143000 | 3733278980 | 3970 | 3970 | 3970 | 3965 | 33 |
| 312 | 20250516 | 142900 | 3733148110 | 3970 | 3970 | 3975 | 3965 | 1084 |
| 313 | 20250516 | 142800 | 3728841410 | 3965 | 3970 | 3970 | 3955 | 110 |
| 314 | 20250516 | 142700 | 3728405210 | 3960 | 3970 | 3970 | 3960 | 485 |
| 315 | 20250516 | 142600 | 3726484260 | 3970 | 3970 | 3970 | 3970 | 9 |
| 316 | 20250516 | 142500 | 3726448530 | 3970 | 3975 | 3975 | 3960 | 39 |
| 317 | 20250516 | 142400 | 3726293815 | 3975 | 3975 | 3975 | 3970 | 22 |
| 318 | 20250516 | 142300 | 3726206385 | 3975 | 3975 | 3975 | 3975 | 109 |
| 319 | 20250516 | 142200 | 3725773110 | 3975 | 3970 | 3975 | 3970 | 1069 |
| 320 | 20250516 | 142100 | 3721528965 | 3970 | 3970 | 3970 | 3970 | 9 |
| 321 | 20250516 | 142000 | 3721493235 | 3970 | 3970 | 3970 | 3970 | 11 |
| 322 | 20250516 | 141900 | 3721449565 | 3970 | 3970 | 3970 | 3970 | 8 |
| 323 | 20250516 | 141800 | 3721417805 | 3970 | 3970 | 3970 | 3970 | 9 |
| 324 | 20250516 | 141700 | 3721382075 | 3970 | 3970 | 3970 | 3970 | 9 |
| 325 | 20250516 | 141600 | 3721346345 | 3970 | 3970 | 3970 | 3970 | 4009 |
| 326 | 20250516 | 141500 | 3705430615 | 3970 | 3970 | 3970 | 3970 | 242 |
| 327 | 20250516 | 141400 | 3704469875 | 3970 | 3970 | 3970 | 3970 | 9 |
| 328 | 20250516 | 141300 | 3704434145 | 3970 | 3965 | 3970 | 3960 | 1067 |
| 329 | 20250516 | 141200 | 3700204440 | 3965 | 3960 | 3965 | 3960 | 250 |
| 330 | 20250516 | 141100 | 3699214295 | 3955 | 3960 | 3960 | 3955 | 152 |
| 331 | 20250516 | 141000 | 3698613090 | 3960 | 3960 | 3960 | 3960 | 7 |
| 332 | 20250516 | 140900 | 3698585370 | 3955 | 3960 | 3960 | 3950 | 1237 |
| 333 | 20250516 | 140800 | 3693696315 | 3960 | 3955 | 3960 | 3945 | 325 |
| 334 | 20250516 | 140700 | 3692413810 | 3955 | 3960 | 3960 | 3945 | 1240 |
| 335 | 20250516 | 140600 | 3687509550 | 3955 | 3950 | 3955 | 3945 | 3492 |
| 336 | 20250516 | 140500 | 3673717840 | 3950 | 3955 | 3955 | 3950 | 22 |
| 337 | 20250516 | 140400 | 3673630865 | 3950 | 3950 | 3950 | 3950 | 430 |
| 338 | 20250516 | 140300 | 3671932365 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20250516 | 140200 | 3671932365 | 3950 | 3955 | 3955 | 3950 | 209 |
| 340 | 20250516 | 140100 | 3671106766 | 3955 | 3955 | 3955 | 3950 | 707 |
| 341 | 20250516 | 140000 | 3668313770 | 3955 | 3955 | 3955 | 3955 | 17 |
| 342 | 20250516 | 135900 | 3668246535 | 3955 | 3955 | 3955 | 3955 | 100 |
| 343 | 20250516 | 135800 | 3667851035 | 3950 | 3955 | 3955 | 3950 | 127 |
| 344 | 20250516 | 135700 | 3667349304 | 3955 | 3962 | 3962 | 3950 | 2875 |
| 345 | 20250516 | 135600 | 3655975482 | 3962 | 3962 | 3962 | 3962 | 1 |
| 346 | 20250516 | 135500 | 3655971520 | 3962 | 3962 | 3962 | 3962 | 0 |
| 347 | 20250516 | 135400 | 3655971520 | 3962 | 3965 | 3965 | 3962 | 32 |
| 348 | 20250516 | 135300 | 3655844733 | 3965 | 3965 | 3965 | 3965 | 1 |
| 349 | 20250516 | 135200 | 3655840768 | 3965 | 3965 | 3965 | 3965 | 2 |
| 350 | 20250516 | 135100 | 3655832838 | 3965 | 3965 | 3965 | 3965 | 2 |
| 351 | 20250516 | 135000 | 3655824908 | 3965 | 3962 | 3965 | 3960 | 666 |
| 352 | 20250516 | 134900 | 3653186918 | 3962 | 3965 | 3965 | 3962 | 31 |
| 353 | 20250516 | 134800 | 3653064093 | 3965 | 3962 | 3965 | 3962 | 27 |
| 354 | 20250516 | 134700 | 3652957098 | 3960 | 3962 | 3965 | 3960 | 59 |
| 355 | 20250516 | 134600 | 3652723365 | 3960 | 3965 | 3965 | 3960 | 57 |
| 356 | 20250516 | 134500 | 3652497640 | 3965 | 3960 | 3965 | 3955 | 73 |
| 357 | 20250516 | 134400 | 3652208445 | 3965 | 3955 | 3965 | 3955 | 1005 |
| 358 | 20250516 | 134300 | 3648228665 | 3955 | 3955 | 3955 | 3955 | 30 |
| 359 | 20250516 | 134200 | 3648110015 | 3955 | 3955 | 3955 | 3955 | 1 |
| 360 | 20250516 | 134100 | 3648106060 | 3955 | 3955 | 3955 | 3955 | 57 |
| 361 | 20250516 | 134000 | 3647880625 | 3955 | 3955 | 3955 | 3955 | 1 |
| 362 | 20250516 | 133900 | 3647876670 | 3955 | 3955 | 3955 | 3950 | 64 |
| 363 | 20250516 | 133800 | 3647623815 | 3955 | 3955 | 3955 | 3955 | 6 |
| 364 | 20250516 | 133700 | 3647600085 | 3960 | 3950 | 3960 | 3950 | 44 |
| 365 | 20250516 | 133600 | 3647426195 | 3950 | 3950 | 3950 | 3950 | 16 |
| 366 | 20250516 | 133500 | 3647362995 | 3950 | 3955 | 3955 | 3950 | 71 |
| 367 | 20250516 | 133400 | 3647082365 | 3955 | 3955 | 3955 | 3950 | 102 |
| 368 | 20250516 | 133300 | 3646678960 | 3955 | 3940 | 3955 | 3935 | 5531 |
| 369 | 20250516 | 133200 | 3624906580 | 3940 | 3950 | 3955 | 3940 | 3457 |
| 370 | 20250516 | 133100 | 3611265755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 371 | 20250516 | 133000 | 3611265755 | 3955 | 3960 | 3965 | 3955 | 93 |
| 372 | 20250516 | 132900 | 3610897125 | 3965 | 3950 | 3965 | 3950 | 885 |
| 373 | 20250516 | 132800 | 3607401360 | 3950 | 3965 | 3965 | 3940 | 11172 |
| 374 | 20250516 | 132700 | 3563333250 | 3960 | 3970 | 3970 | 3960 | 1388 |
| 375 | 20250516 | 132600 | 3557828210 | 3970 | 3970 | 3970 | 3970 | 65 |
| 376 | 20250516 | 132500 | 3557570160 | 3975 | 3975 | 3975 | 3975 | 0 |
| 377 | 20250516 | 132400 | 3557570160 | 3975 | 3975 | 3975 | 3975 | 115 |
| 378 | 20250516 | 132300 | 3557113035 | 3970 | 3970 | 3970 | 3970 | 0 |
| 379 | 20250516 | 132200 | 3557113035 | 3970 | 3970 | 3970 | 3970 | 157 |
| 380 | 20250516 | 132100 | 3556489745 | 3970 | 3970 | 3975 | 3970 | 1899 |
| 381 | 20250516 | 132000 | 3548949210 | 3975 | 3975 | 3975 | 3975 | 261 |
| 382 | 20250516 | 131900 | 3547911735 | 3980 | 3980 | 3980 | 3980 | 10 |
| 383 | 20250516 | 131800 | 3547871935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 384 | 20250516 | 131700 | 3547871935 | 3980 | 3970 | 3980 | 3970 | 11 |
| 385 | 20250516 | 131600 | 3547828255 | 3970 | 3975 | 3980 | 3970 | 310 |
| 386 | 20250516 | 131500 | 3546595960 | 3975 | 3975 | 3975 | 3970 | 19 |
| 387 | 20250516 | 131400 | 3546520485 | 3975 | 3975 | 3975 | 3975 | 368 |
| 388 | 20250516 | 131300 | 3545057685 | 3975 | 3980 | 3980 | 3975 | 1086 |
| 389 | 20250516 | 131200 | 3540739140 | 3980 | 3970 | 3980 | 3970 | 20 |
| 390 | 20250516 | 131100 | 3540659730 | 3975 | 3980 | 3980 | 3975 | 5081 |
| 391 | 20250516 | 131000 | 3520450365 | 3985 | 3985 | 3985 | 3985 | 0 |
| 392 | 20250516 | 130900 | 3520450365 | 3985 | 3985 | 3985 | 3985 | 1240 |
| 393 | 20250516 | 130800 | 3515508965 | 3990 | 3985 | 3990 | 3985 | 251 |
| 394 | 20250516 | 130700 | 3514508475 | 3985 | 3990 | 3990 | 3985 | 2745 |
| 395 | 20250516 | 130600 | 3503556395 | 3995 | 4000 | 4000 | 3995 | 89 |
| 396 | 20250516 | 130500 | 3503200835 | 4000 | 4000 | 4000 | 3995 | 321 |
| 397 | 20250516 | 130400 | 3501916895 | 4000 | 3995 | 4005 | 3990 | 1074 |
| 398 | 20250516 | 130300 | 3497627325 | 3995 | 3995 | 3995 | 3995 | 1104 |
| 399 | 20250516 | 130200 | 3493216845 | 4005 | 4000 | 4005 | 3995 | 211 |
| 400 | 20250516 | 130100 | 3492373610 | 4005 | 4000 | 4005 | 4000 | 807 |
| 401 | 20250516 | 130000 | 3489145605 | 4005 | 4010 | 4010 | 4000 | 1489 |
| 402 | 20250516 | 125900 | 3483187080 | 4005 | 4005 | 4005 | 4005 | 400 |
| 403 | 20250516 | 125800 | 3481585080 | 4005 | 4000 | 4005 | 4000 | 408 |
| 404 | 20250516 | 125700 | 3479951065 | 4005 | 4005 | 4005 | 4005 | 42 |
| 405 | 20250516 | 125600 | 3479782855 | 4010 | 4005 | 4010 | 4005 | 31 |
| 406 | 20250516 | 125500 | 3479658695 | 4005 | 4005 | 4005 | 4005 | 325 |
| 407 | 20250516 | 125400 | 3478357070 | 4010 | 4010 | 4010 | 4010 | 14 |
| 408 | 20250516 | 125300 | 3478300930 | 4010 | 4000 | 4010 | 4000 | 2221 |
| 409 | 20250516 | 125200 | 3469401635 | 4000 | 4000 | 4000 | 4000 | 1005 |
| 410 | 20250516 | 125100 | 3465381635 | 4005 | 4005 | 4005 | 4005 | 1 |
| 411 | 20250516 | 125000 | 3465377630 | 4005 | 4005 | 4005 | 4005 | 13 |
| 412 | 20250516 | 124900 | 3465325565 | 3995 | 3995 | 3995 | 3995 | 0 |
| 413 | 20250516 | 124800 | 3465325565 | 3995 | 4000 | 4000 | 3995 | 610 |
| 414 | 20250516 | 124700 | 3462887960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 415 | 20250516 | 124600 | 3462887960 | 4000 | 3995 | 4000 | 3990 | 1460 |
| 416 | 20250516 | 124500 | 3457057685 | 3995 | 3995 | 3995 | 3995 | 504 |
| 417 | 20250516 | 124400 | 3455044205 | 3995 | 3990 | 3995 | 3990 | 179 |
| 418 | 20250516 | 124300 | 3454329850 | 3990 | 3980 | 3990 | 3980 | 48 |
| 419 | 20250516 | 124200 | 3454138800 | 3990 | 3980 | 3990 | 3980 | 100 |
| 420 | 20250516 | 124100 | 3453740760 | 3990 | 3980 | 3990 | 3980 | 298 |
| 421 | 20250516 | 124000 | 3452554600 | 3980 | 3990 | 3990 | 3980 | 2052 |
| 422 | 20250516 | 123900 | 3444379715 | 3995 | 3990 | 3995 | 3990 | 43 |
| 423 | 20250516 | 123800 | 3444208095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 424 | 20250516 | 123700 | 3444208095 | 3990 | 3990 | 3995 | 3990 | 118 |
| 425 | 20250516 | 123600 | 3443737125 | 3990 | 3990 | 3990 | 3990 | 0 |
| 426 | 20250516 | 123500 | 3443737125 | 3990 | 3990 | 3990 | 3990 | 1155 |
| 427 | 20250516 | 123400 | 3439128675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 428 | 20250516 | 123300 | 3439128675 | 3995 | 4000 | 4000 | 3995 | 896 |
| 429 | 20250516 | 123200 | 3435549005 | 3995 | 3995 | 3995 | 3995 | 414 |
| 430 | 20250516 | 123100 | 3433895075 | 4000 | 4000 | 4000 | 4000 | 1 |
| 431 | 20250516 | 123000 | 3433891075 | 3995 | 4000 | 4000 | 3990 | 39 |
| 432 | 20250516 | 122900 | 3433735365 | 4000 | 3995 | 4000 | 3995 | 714 |
| 433 | 20250516 | 122800 | 3430882925 | 3995 | 3990 | 3995 | 3990 | 525 |
| 434 | 20250516 | 122700 | 3428786935 | 3990 | 3985 | 3990 | 3985 | 23 |
| 435 | 20250516 | 122600 | 3428695175 | 3985 | 3995 | 3995 | 3985 | 8 |
| 436 | 20250516 | 122500 | 3428663285 | 3990 | 3990 | 3990 | 3990 | 2 |
| 437 | 20250516 | 122400 | 3428655305 | 3990 | 3990 | 3990 | 3990 | 0 |
| 438 | 20250516 | 122300 | 3428655305 | 3990 | 3992 | 3992 | 3990 | 142 |
| 439 | 20250516 | 122200 | 3428088545 | 3990 | 3990 | 3990 | 3990 | 10 |
| 440 | 20250516 | 122100 | 3428048645 | 3990 | 3992 | 3995 | 3990 | 230 |
| 441 | 20250516 | 122000 | 3427130177 | 3990 | 3990 | 3990 | 3990 | 1 |
| 442 | 20250516 | 121900 | 3427126187 | 3995 | 3995 | 3995 | 3995 | 0 |
| 443 | 20250516 | 121800 | 3427126187 | 3995 | 3985 | 3995 | 3985 | 281 |
| 444 | 20250516 | 121700 | 3426004702 | 3990 | 3985 | 3990 | 3985 | 563 |
| 445 | 20250516 | 121600 | 3423758952 | 3985 | 3985 | 3985 | 3985 | 296 |
| 446 | 20250516 | 121500 | 3422579392 | 3985 | 3975 | 3985 | 3975 | 423 |
| 447 | 20250516 | 121400 | 3420895847 | 3975 | 3960 | 3975 | 3960 | 79 |
| 448 | 20250516 | 121300 | 3420582962 | 3970 | 3970 | 3970 | 3955 | 58 |
| 449 | 20250516 | 121200 | 3420353062 | 3955 | 3970 | 3970 | 3955 | 735 |
| 450 | 20250516 | 121100 | 3417442592 | 3955 | 3955 | 3955 | 3955 | 0 |
| 451 | 20250516 | 121000 | 3417442592 | 3955 | 3960 | 3960 | 3955 | 51 |
| 452 | 20250516 | 120900 | 3417240862 | 3970 | 3960 | 3970 | 3960 | 15 |
| 453 | 20250516 | 120800 | 3417181442 | 3975 | 3965 | 3975 | 3960 | 545 |
| 454 | 20250516 | 120700 | 3415019377 | 3960 | 3950 | 3960 | 3950 | 54 |
| 455 | 20250516 | 120600 | 3414805767 | 3950 | 3965 | 3970 | 3950 | 1505 |
| 456 | 20250516 | 120500 | 3408858802 | 3975 | 3970 | 3975 | 3970 | 24 |
| 457 | 20250516 | 120400 | 3408763507 | 3975 | 3965 | 3980 | 3965 | 8 |
| 458 | 20250516 | 120300 | 3408731737 | 3980 | 3965 | 3980 | 3950 | 2942 |
| 459 | 20250516 | 120200 | 3397100157 | 3980 | 3985 | 3985 | 3970 | 293 |
| 460 | 20250516 | 120100 | 3395936852 | 3985 | 3975 | 3995 | 3965 | 336 |
| 461 | 20250516 | 120000 | 3394601267 | 3985 | 3970 | 3995 | 3970 | 1907 |
| 462 | 20250516 | 115900 | 3387018602 | 3970 | 3955 | 3970 | 3955 | 342 |
| 463 | 20250516 | 115800 | 3385662407 | 3970 | 3960 | 3970 | 3950 | 2977 |
| 464 | 20250516 | 115700 | 3373892782 | 3970 | 3975 | 3975 | 3940 | 9474 |
| 465 | 20250516 | 115600 | 3336387072 | 3975 | 4005 | 4010 | 3975 | 7431 |
| 466 | 20250516 | 115500 | 3306754327 | 4010 | 4015 | 4025 | 4005 | 2427 |
| 467 | 20250516 | 115400 | 3297013847 | 4015 | 4015 | 4030 | 4010 | 527 |
| 468 | 20250516 | 115300 | 3294900412 | 4015 | 4030 | 4030 | 4010 | 415 |
| 469 | 20250516 | 115200 | 3293233982 | 4035 | 4015 | 4035 | 4010 | 17 |
| 470 | 20250516 | 115100 | 3293165612 | 4030 | 4020 | 4030 | 4010 | 2017 |
| 471 | 20250516 | 115000 | 3285049817 | 4015 | 4015 | 4015 | 4015 | 464 |
| 472 | 20250516 | 114900 | 3283186857 | 4010 | 4010 | 4015 | 4010 | 644 |
| 473 | 20250516 | 114800 | 3280604232 | 4010 | 4015 | 4015 | 4010 | 20 |
| 474 | 20250516 | 114700 | 3280523982 | 4015 | 4005 | 4015 | 4005 | 95 |
| 475 | 20250516 | 114600 | 3280143497 | 4005 | 4015 | 4015 | 4005 | 1073 |
| 476 | 20250516 | 114500 | 3275841357 | 4020 | 4015 | 4020 | 4015 | 127 |
| 477 | 20250516 | 114400 | 3275331157 | 4020 | 4015 | 4020 | 4015 | 336 |
| 478 | 20250516 | 114300 | 3273982067 | 4020 | 4020 | 4020 | 4020 | 510 |
| 479 | 20250516 | 114200 | 3271931867 | 4015 | 4010 | 4015 | 4010 | 377 |
| 480 | 20250516 | 114100 | 3270418217 | 4015 | 4000 | 4015 | 4000 | 16 |
| 481 | 20250516 | 114000 | 3270354142 | 4015 | 4005 | 4015 | 3995 | 1551 |
| 482 | 20250516 | 113900 | 3264153667 | 4005 | 4010 | 4010 | 4005 | 328 |
| 483 | 20250516 | 113800 | 3262839957 | 4015 | 4020 | 4020 | 4015 | 44 |
| 484 | 20250516 | 113700 | 3262663212 | 4015 | 4015 | 4020 | 4015 | 1222 |
| 485 | 20250516 | 113600 | 3257754632 | 4015 | 4015 | 4015 | 4015 | 0 |
| 486 | 20250516 | 113500 | 3257754632 | 4015 | 3995 | 4015 | 3995 | 103 |
| 487 | 20250516 | 113400 | 3257342357 | 3995 | 3990 | 4000 | 3985 | 2365 |
| 488 | 20250516 | 113300 | 3247917552 | 3990 | 3985 | 3990 | 3980 | 903 |
| 489 | 20250516 | 113200 | 3244322197 | 3990 | 4000 | 4000 | 3990 | 124 |
| 490 | 20250516 | 113100 | 3243826322 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 491 | 20250516 | 113000 | 3239826322 | 4005 | 3990 | 4005 | 3970 | 3180 |
| 492 | 20250516 | 112900 | 3227161967 | 4000 | 4005 | 4005 | 3990 | 1972 |
| 493 | 20250516 | 112800 | 3219267627 | 4010 | 4005 | 4025 | 4005 | 1605 |
| 494 | 20250516 | 112700 | 3212833062 | 4000 | 3995 | 4000 | 3970 | 7761 |
| 495 | 20250516 | 112600 | 3181917652 | 3995 | 4010 | 4010 | 3995 | 11331 |
| 496 | 20250516 | 112500 | 3136565352 | 4015 | 4020 | 4025 | 4015 | 2460 |
| 497 | 20250516 | 112400 | 3126687202 | 4025 | 4025 | 4025 | 4020 | 850 |
| 498 | 20250516 | 112300 | 3123269927 | 4030 | 4035 | 4035 | 4030 | 387 |
| 499 | 20250516 | 112200 | 3121708892 | 4045 | 4045 | 4045 | 4045 | 0 |
| 500 | 20250516 | 112100 | 3121708892 | 4045 | 4045 | 4045 | 4045 | 1 |
| 501 | 20250516 | 112000 | 3121704847 | 4045 | 4045 | 4045 | 4045 | 0 |
| 502 | 20250516 | 111900 | 3121704847 | 4045 | 4040 | 4045 | 4040 | 116 |
| 503 | 20250516 | 111800 | 3121236197 | 4050 | 4050 | 4050 | 4050 | 2 |
| 504 | 20250516 | 111700 | 3121228097 | 4050 | 4050 | 4050 | 4050 | 4 |
| 505 | 20250516 | 111600 | 3121211897 | 4050 | 4045 | 4050 | 4045 | 69 |
| 506 | 20250516 | 111500 | 3120932747 | 4050 | 4030 | 4050 | 4030 | 1078 |
| 507 | 20250516 | 111400 | 3116572902 | 4030 | 4025 | 4040 | 4020 | 780 |
| 508 | 20250516 | 111300 | 3113432627 | 4025 | 4020 | 4025 | 4020 | 40 |
| 509 | 20250516 | 111200 | 3113271777 | 4015 | 4025 | 4025 | 4015 | 23 |
| 510 | 20250516 | 111100 | 3113179422 | 4015 | 4020 | 4025 | 4015 | 130 |
| 511 | 20250516 | 111000 | 3112656912 | 4020 | 4020 | 4020 | 4020 | 118 |
| 512 | 20250516 | 110900 | 3112182552 | 4020 | 4020 | 4020 | 4020 | 60 |
| 513 | 20250516 | 110800 | 3111941352 | 4025 | 4030 | 4045 | 4015 | 2509 |
| 514 | 20250516 | 110700 | 3101854217 | 4030 | 4040 | 4040 | 4030 | 141 |
| 515 | 20250516 | 110600 | 3101285857 | 4045 | 4045 | 4045 | 4045 | 1 |
| 516 | 20250516 | 110500 | 3101281812 | 4045 | 4050 | 4050 | 4030 | 147 |
| 517 | 20250516 | 110400 | 3100687162 | 4030 | 4030 | 4045 | 4020 | 2017 |
| 518 | 20250516 | 110300 | 3092568412 | 4035 | 4035 | 4035 | 4035 | 335 |
| 519 | 20250516 | 110200 | 3091216687 | 4035 | 4040 | 4040 | 4035 | 100 |
| 520 | 20250516 | 110100 | 3090812977 | 4045 | 4055 | 4055 | 4045 | 404 |
| 521 | 20250516 | 110000 | 3089175292 | 4055 | 4055 | 4055 | 4055 | 0 |
| 522 | 20250516 | 105900 | 3089175292 | 4055 | 4055 | 4060 | 4035 | 161 |
| 523 | 20250516 | 105800 | 3088523637 | 4055 | 4055 | 4060 | 4040 | 1968 |
| 524 | 20250516 | 105700 | 3080556282 | 4065 | 4040 | 4065 | 4040 | 5720 |
| 525 | 20250516 | 105600 | 3057328682 | 4040 | 4030 | 4040 | 4025 | 270 |
| 526 | 20250516 | 105500 | 3056240207 | 4030 | 4025 | 4030 | 4025 | 246 |
| 527 | 20250516 | 105400 | 3055248832 | 4030 | 4025 | 4030 | 4020 | 649 |
| 528 | 20250516 | 105300 | 3052636182 | 4020 | 4025 | 4025 | 4020 | 1715 |
| 529 | 20250516 | 105200 | 3045734307 | 4025 | 4020 | 4025 | 4005 | 1117 |
| 530 | 20250516 | 105100 | 3041253602 | 4010 | 4020 | 4025 | 4010 | 4376 |
| 531 | 20250516 | 105000 | 3023662792 | 4020 | 4020 | 4030 | 4010 | 548 |
| 532 | 20250516 | 104900 | 3021462342 | 4025 | 4020 | 4025 | 4020 | 266 |
| 533 | 20250516 | 104800 | 3020391697 | 4020 | 4025 | 4030 | 4010 | 4889 |
| 534 | 20250516 | 104700 | 3000769337 | 4035 | 4020 | 4035 | 4020 | 635 |
| 535 | 20250516 | 104600 | 2998210992 | 4025 | 4025 | 4035 | 4025 | 4173 |
| 536 | 20250516 | 104500 | 2981414627 | 4030 | 4035 | 4035 | 4025 | 1636 |
| 537 | 20250516 | 104400 | 2974828602 | 4035 | 4030 | 4035 | 4020 | 1128 |
| 538 | 20250516 | 104300 | 2970285462 | 4030 | 4025 | 4045 | 4020 | 1204 |
| 539 | 20250516 | 104200 | 2965440267 | 4015 | 4040 | 4045 | 4015 | 17326 |
| 540 | 20250516 | 104100 | 2895686457 | 4045 | 4055 | 4055 | 4045 | 2290 |
| 541 | 20250516 | 104000 | 2886417187 | 4055 | 4057 | 4060 | 4055 | 578 |
| 542 | 20250516 | 103900 | 2884072590 | 4060 | 4057 | 4060 | 4057 | 491 |
| 543 | 20250516 | 103800 | 2882080066 | 4055 | 4057 | 4057 | 4055 | 302 |
| 544 | 20250516 | 103700 | 2880855432 | 4060 | 4060 | 4060 | 4060 | 239 |
| 545 | 20250516 | 103600 | 2879885092 | 4060 | 4060 | 4065 | 4055 | 2239 |
| 546 | 20250516 | 103500 | 2870803987 | 4060 | 4070 | 4070 | 4060 | 1047 |
| 547 | 20250516 | 103400 | 2866546857 | 4070 | 4075 | 4075 | 4070 | 206 |
| 548 | 20250516 | 103300 | 2865708407 | 4077 | 4080 | 4080 | 4075 | 1088 |
| 549 | 20250516 | 103200 | 2861272130 | 4080 | 4085 | 4085 | 4080 | 569 |
| 550 | 20250516 | 103100 | 2858947905 | 4085 | 4085 | 4090 | 4085 | 970 |
| 551 | 20250516 | 103000 | 2854981205 | 4085 | 4080 | 4090 | 4080 | 56 |
| 552 | 20250516 | 102900 | 2854752445 | 4090 | 4080 | 4090 | 4080 | 1132 |
| 553 | 20250516 | 102800 | 2850130315 | 4085 | 4075 | 4085 | 4070 | 38 |
| 554 | 20250516 | 102700 | 2849975525 | 4085 | 4080 | 4085 | 4075 | 689 |
| 555 | 20250516 | 102600 | 2847162190 | 4080 | 4060 | 4080 | 4060 | 1233 |
| 556 | 20250516 | 102500 | 2842141355 | 4065 | 4075 | 4075 | 4065 | 1450 |
| 557 | 20250516 | 102400 | 2836239710 | 4085 | 4085 | 4085 | 4085 | 3 |
| 558 | 20250516 | 102300 | 2836227455 | 4085 | 4085 | 4085 | 4085 | 535 |
| 559 | 20250516 | 102200 | 2834041980 | 4085 | 4075 | 4085 | 4070 | 763 |
| 560 | 20250516 | 102100 | 2830936525 | 4080 | 4085 | 4085 | 4080 | 2 |
| 561 | 20250516 | 102000 | 2830928360 | 4070 | 4075 | 4090 | 4070 | 338 |
| 562 | 20250516 | 101900 | 2829550985 | 4070 | 4085 | 4085 | 4060 | 7644 |
| 563 | 20250516 | 101800 | 2798477075 | 4090 | 4080 | 4090 | 4080 | 1232 |
| 564 | 20250516 | 101700 | 2793438415 | 4090 | 4080 | 4090 | 4075 | 3704 |
| 565 | 20250516 | 101600 | 2778300840 | 4080 | 4060 | 4080 | 4055 | 3233 |
| 566 | 20250516 | 101500 | 2765153855 | 4060 | 4060 | 4070 | 4055 | 955 |
| 567 | 20250516 | 101400 | 2761275695 | 4070 | 4080 | 4095 | 4060 | 2263 |
| 568 | 20250516 | 101300 | 2752069185 | 4080 | 4090 | 4095 | 4080 | 152 |
| 569 | 20250516 | 101200 | 2751448760 | 4100 | 4100 | 4100 | 4085 | 1645 |
| 570 | 20250516 | 101100 | 2744718340 | 4095 | 4100 | 4100 | 4095 | 5500 |
| 571 | 20250516 | 101000 | 2722173420 | 4100 | 4095 | 4100 | 4095 | 1546 |
| 572 | 20250516 | 100900 | 2715838480 | 4090 | 4090 | 4100 | 4090 | 3754 |
| 573 | 20250516 | 100800 | 2700451955 | 4090 | 4070 | 4090 | 4070 | 1722 |
| 574 | 20250516 | 100700 | 2693428440 | 4070 | 4055 | 4070 | 4050 | 1048 |
| 575 | 20250516 | 100600 | 2689179165 | 4055 | 4070 | 4070 | 4055 | 1164 |
| 576 | 20250516 | 100500 | 2684451780 | 4065 | 4075 | 4085 | 4065 | 753 |
| 577 | 20250516 | 100400 | 2681386915 | 4075 | 4050 | 4085 | 4050 | 2720 |
| 578 | 20250516 | 100300 | 2670326295 | 4050 | 4065 | 4065 | 4050 | 1188 |
| 579 | 20250516 | 100200 | 2665507805 | 4065 | 4065 | 4065 | 4065 | 164 |
| 580 | 20250516 | 100100 | 2664841145 | 4065 | 4060 | 4070 | 4060 | 336 |
| 581 | 20250516 | 100000 | 2663476225 | 4060 | 4055 | 4060 | 4050 | 2269 |
| 582 | 20250516 | 095900 | 2654283180 | 4060 | 4070 | 4070 | 4055 | 1835 |
| 583 | 20250516 | 095800 | 2646837810 | 4070 | 4070 | 4075 | 4060 | 1488 |
| 584 | 20250516 | 095700 | 2640789955 | 4085 | 4055 | 4085 | 4055 | 1485 |
| 585 | 20250516 | 095600 | 2634761890 | 4060 | 4065 | 4070 | 4060 | 2275 |
| 586 | 20250516 | 095500 | 2625522940 | 4060 | 4085 | 4085 | 4060 | 5354 |
| 587 | 20250516 | 095400 | 2603722210 | 4075 | 4075 | 4090 | 4065 | 1690 |
| 588 | 20250516 | 095300 | 2596821525 | 4060 | 4065 | 4080 | 4060 | 1368 |
| 589 | 20250516 | 095200 | 2591262460 | 4065 | 4075 | 4075 | 4065 | 2934 |
| 590 | 20250516 | 095100 | 2579326085 | 4080 | 4085 | 4095 | 4080 | 441 |
| 591 | 20250516 | 095000 | 2577525395 | 4095 | 4085 | 4095 | 4075 | 2853 |
| 592 | 20250516 | 094900 | 2565888230 | 4090 | 4105 | 4115 | 4090 | 4076 |
| 593 | 20250516 | 094800 | 2549167885 | 4105 | 4090 | 4105 | 4085 | 2229 |
| 594 | 20250516 | 094700 | 2540035155 | 4090 | 4095 | 4095 | 4090 | 1031 |
| 595 | 20250516 | 094600 | 2535815370 | 4095 | 4105 | 4105 | 4090 | 616 |
| 596 | 20250516 | 094500 | 2533288965 | 4105 | 4090 | 4110 | 4090 | 1675 |
| 597 | 20250516 | 094400 | 2526414645 | 4100 | 4075 | 4100 | 4070 | 4208 |
| 598 | 20250516 | 094300 | 2509239335 | 4070 | 4085 | 4085 | 4070 | 491 |
| 599 | 20250516 | 094200 | 2507236840 | 4080 | 4090 | 4100 | 4080 | 910 |
| 600 | 20250516 | 094100 | 2503515540 | 4100 | 4080 | 4105 | 4080 | 532 |
| 601 | 20250516 | 094000 | 2501337180 | 4105 | 4085 | 4105 | 4060 | 3051 |
| 602 | 20250516 | 093900 | 2488909783 | 4075 | 4110 | 4110 | 4075 | 2200 |
| 603 | 20250516 | 093800 | 2479892118 | 4110 | 4080 | 4110 | 4080 | 5446 |
| 604 | 20250516 | 093700 | 2457594308 | 4080 | 4085 | 4085 | 4075 | 300 |
| 605 | 20250516 | 093600 | 2456370393 | 4075 | 4070 | 4075 | 4070 | 995 |
| 606 | 20250516 | 093500 | 2452318678 | 4065 | 4055 | 4065 | 4045 | 7197 |
| 607 | 20250516 | 093400 | 2423149433 | 4060 | 4070 | 4070 | 4055 | 2887 |
| 608 | 20250516 | 093300 | 2411434493 | 4070 | 4085 | 4085 | 4060 | 5758 |
| 609 | 20250516 | 093200 | 2388021818 | 4075 | 4090 | 4090 | 4075 | 3597 |
| 610 | 20250516 | 093100 | 2373352103 | 4085 | 4100 | 4100 | 4075 | 8609 |
| 611 | 20250516 | 093000 | 2338233478 | 4090 | 4090 | 4110 | 4090 | 2701 |
| 612 | 20250516 | 092900 | 2327175348 | 4100 | 4115 | 4135 | 4090 | 8075 |
| 613 | 20250516 | 092800 | 2293983153 | 4115 | 4115 | 4125 | 4085 | 8565 |
| 614 | 20250516 | 092700 | 2258794178 | 4115 | 4075 | 4130 | 4070 | 13302 |
| 615 | 20250516 | 092600 | 2204291353 | 4070 | 4055 | 4070 | 4055 | 8289 |
| 616 | 20250516 | 092500 | 2170586878 | 4060 | 4075 | 4075 | 4060 | 4880 |
| 617 | 20250516 | 092400 | 2150749053 | 4080 | 4050 | 4085 | 4045 | 7521 |
| 618 | 20250516 | 092300 | 2120162898 | 4055 | 4030 | 4055 | 4025 | 3060 |
| 619 | 20250516 | 092200 | 2107814478 | 4035 | 4055 | 4070 | 4030 | 7473 |
| 620 | 20250516 | 092100 | 2077587173 | 4060 | 4070 | 4070 | 4045 | 5517 |
| 621 | 20250516 | 092000 | 2055221298 | 4050 | 4110 | 4110 | 4030 | 26431 |
| 622 | 20250516 | 091900 | 1947700693 | 4105 | 4120 | 4120 | 4085 | 15795 |
| 623 | 20250516 | 091800 | 1882959728 | 4125 | 4145 | 4150 | 4105 | 28826 |
| 624 | 20250516 | 091700 | 1764059298 | 4145 | 4240 | 4265 | 4110 | 52664 |
| 625 | 20250516 | 091600 | 1544311793 | 4250 | 4160 | 4275 | 4160 | 98560 |
| 626 | 20250516 | 091500 | 1128488493 | 4160 | 4150 | 4185 | 4150 | 22285 |
| 627 | 20250516 | 091400 | 1035442803 | 4160 | 4100 | 4160 | 4095 | 33742 |
| 628 | 20250516 | 091300 | 895957863 | 4100 | 4115 | 4135 | 4095 | 18883 |
| 629 | 20250516 | 091200 | 818314248 | 4115 | 4090 | 4190 | 4075 | 55355 |
| 630 | 20250516 | 091100 | 589575263 | 4090 | 4010 | 4090 | 4010 | 31840 |
| 631 | 20250516 | 091000 | 460519249 | 4015 | 4025 | 4025 | 4015 | 1949 |
| 632 | 20250516 | 090900 | 452678859 | 4015 | 3995 | 4030 | 3995 | 1383 |
| 633 | 20250516 | 090800 | 447123464 | 3990 | 4015 | 4020 | 3990 | 8702 |
| 634 | 20250516 | 090700 | 412234754 | 4000 | 3980 | 4015 | 3970 | 5448 |
| 635 | 20250516 | 090600 | 390458189 | 3965 | 4050 | 4050 | 3965 | 11910 |
| 636 | 20250516 | 090500 | 342603819 | 4050 | 4065 | 4085 | 4050 | 15361 |
| 637 | 20250516 | 090400 | 280084860 | 4070 | 4000 | 4085 | 4000 | 18012 |
| 638 | 20250516 | 090300 | 207224360 | 4000 | 3890 | 4005 | 3890 | 37945 |
| 639 | 20250516 | 090200 | 56509340 | 3885 | 3885 | 3885 | 3870 | 1807 |
| 640 | 20250516 | 090100 | 49496960 | 3870 | 3875 | 3895 | 3870 | 2588 |
| 641 | 20250516 | 090000 | 39458910 | 3880 | 3895 | 3900 | 3880 | 10132 |