36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 3 | 20240514 | 201200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240514 | 201100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240514 | 201000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240514 | 200900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240514 | 200800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240514 | 200700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240514 | 200600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240514 | 200500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240514 | 200400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240514 | 200300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240514 | 200200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240514 | 200100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240514 | 200000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240514 | 195900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240514 | 195800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240514 | 195700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240514 | 195600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240514 | 195500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240514 | 195400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240514 | 195300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240514 | 195200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240514 | 195100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240514 | 195000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240514 | 194900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240514 | 194800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240514 | 194700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240514 | 194600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240514 | 194500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240514 | 194400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240514 | 194300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 33 | 20240514 | 194200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240514 | 194100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240514 | 194000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240514 | 193900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240514 | 193800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240514 | 193700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240514 | 193600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240514 | 193500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240514 | 193400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240514 | 193300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240514 | 193200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240514 | 193100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240514 | 193000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240514 | 192900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240514 | 192800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240514 | 192700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240514 | 192600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240514 | 192500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240514 | 192400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240514 | 192300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240514 | 192200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240514 | 192100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240514 | 192000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240514 | 191900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240514 | 191800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240514 | 191700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240514 | 191600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240514 | 191500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240514 | 191400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240514 | 191300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 63 | 20240514 | 191200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240514 | 191100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240514 | 191000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240514 | 190900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240514 | 190800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240514 | 190700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240514 | 190600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240514 | 190500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240514 | 190400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240514 | 190300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240514 | 190200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240514 | 190100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240514 | 190000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240514 | 185900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240514 | 185800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240514 | 185700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240514 | 185600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240514 | 185500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240514 | 185400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240514 | 185300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240514 | 185200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240514 | 185100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240514 | 185000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240514 | 184900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240514 | 184800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240514 | 184700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240514 | 184600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240514 | 184500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240514 | 184400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240514 | 184300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 93 | 20240514 | 184200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240514 | 184100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240514 | 184000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240514 | 183900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240514 | 183800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240514 | 183700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240514 | 183600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240514 | 183500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240514 | 183400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240514 | 183300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240514 | 183200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240514 | 183100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240514 | 183000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240514 | 182900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240514 | 182800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240514 | 182700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240514 | 182600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240514 | 182500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240514 | 182400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240514 | 182300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240514 | 182200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240514 | 182100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240514 | 182000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240514 | 181900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240514 | 181800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240514 | 181700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240514 | 181600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240514 | 181500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240514 | 181400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240514 | 181300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 123 | 20240514 | 181200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240514 | 181100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240514 | 181000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240514 | 180900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240514 | 180800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240514 | 180700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240514 | 180600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240514 | 180500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240514 | 180400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240514 | 180300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240514 | 180200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240514 | 180100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240514 | 180000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240514 | 175900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240514 | 175800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240514 | 175700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240514 | 175600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240514 | 175500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240514 | 175400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240514 | 175300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240514 | 175200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240514 | 175100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240514 | 175000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240514 | 174900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240514 | 174800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240514 | 174700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240514 | 174600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240514 | 174500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240514 | 174400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240514 | 174300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 153 | 20240514 | 174200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240514 | 174100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240514 | 174000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240514 | 173900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240514 | 173800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240514 | 173700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240514 | 173600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240514 | 173500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240514 | 173400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240514 | 173300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240514 | 173200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240514 | 173100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240514 | 173000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240514 | 172900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240514 | 172800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240514 | 172700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240514 | 172600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240514 | 172500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240514 | 172400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240514 | 172300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240514 | 172200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240514 | 172100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240514 | 172000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240514 | 171900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240514 | 171800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240514 | 171700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240514 | 171600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240514 | 171500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240514 | 171400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240514 | 171300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 183 | 20240514 | 171200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240514 | 171100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240514 | 171000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240514 | 170900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240514 | 170800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240514 | 170700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240514 | 170600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240514 | 170500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240514 | 170400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240514 | 170300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240514 | 170200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240514 | 170100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240514 | 170000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240514 | 165900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240514 | 165800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240514 | 165700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240514 | 165600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240514 | 165500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240514 | 165400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240514 | 165300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240514 | 165200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240514 | 165100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240514 | 165000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240514 | 164900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240514 | 164800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240514 | 164700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240514 | 164600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240514 | 164500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240514 | 164400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240514 | 164300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 213 | 20240514 | 164200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240514 | 164100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240514 | 164000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240514 | 163900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240514 | 163800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240514 | 163700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240514 | 163600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240514 | 163500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240514 | 163400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240514 | 163300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240514 | 163200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240514 | 163100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240514 | 163000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240514 | 162900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240514 | 162800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240514 | 162700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240514 | 162600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240514 | 162500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240514 | 162400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240514 | 162300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240514 | 162200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240514 | 162100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240514 | 162000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240514 | 161900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240514 | 161800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240514 | 161700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240514 | 161600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240514 | 161500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240514 | 161400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240514 | 161300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 243 | 20240514 | 161200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240514 | 161100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240514 | 161000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240514 | 160900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240514 | 160800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240514 | 160700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240514 | 160600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240514 | 160500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240514 | 160400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240514 | 160300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240514 | 160200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240514 | 160100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240514 | 160000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240514 | 155900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240514 | 155800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240514 | 155700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240514 | 155600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240514 | 155500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240514 | 155400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240514 | 155300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240514 | 155200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240514 | 155100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240514 | 155000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240514 | 154900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240514 | 154800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240514 | 154700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240514 | 154600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240514 | 154500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240514 | 154400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240514 | 154300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 273 | 20240514 | 154200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240514 | 154100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240514 | 154000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240514 | 153900 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240514 | 153800 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240514 | 153700 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240514 | 153600 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240514 | 153500 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240514 | 153400 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240514 | 153300 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240514 | 153200 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240514 | 153100 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240514 | 153000 | 3956976150 | 18530 | 18530 | 18530 | 18530 | 960 |
| 286 | 20240514 | 152900 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20240514 | 152800 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20240514 | 152700 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20240514 | 152600 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20240514 | 152500 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20240514 | 152400 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20240514 | 152300 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20240514 | 152200 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20240514 | 152100 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20240514 | 152000 | 3939187350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20240514 | 151900 | 3939187350 | 18560 | 18560 | 18560 | 18490 | 103 |
| 297 | 20240514 | 151800 | 3937276090 | 18490 | 18500 | 18500 | 18490 | 277 |
| 298 | 20240514 | 151700 | 3932151940 | 18500 | 18500 | 18510 | 18500 | 792 |
| 299 | 20240514 | 151600 | 3917497710 | 18500 | 18560 | 18580 | 18500 | 816 |
| 300 | 20240514 | 151500 | 3902363230 | 18570 | 18500 | 18570 | 18500 | 1026 |
| 301 | 20240514 | 151400 | 3883349450 | 18500 | 18500 | 18530 | 18500 | 592 |
| 302 | 20240514 | 151300 | 3872393870 | 18520 | 18500 | 18520 | 18500 | 219 |
| 303 | 20240514 | 151200 | 3868340870 | 18500 | 18510 | 18510 | 18490 | 692 |
| 304 | 20240514 | 151100 | 3855538370 | 18510 | 18500 | 18520 | 18500 | 338 |
| 305 | 20240514 | 151000 | 3849283070 | 18500 | 18480 | 18500 | 18480 | 1092 |
| 306 | 20240514 | 150900 | 3829082980 | 18490 | 18490 | 18490 | 18480 | 398 |
| 307 | 20240514 | 150800 | 3821725800 | 18490 | 18500 | 18510 | 18490 | 1077 |
| 308 | 20240514 | 150700 | 3801810700 | 18490 | 18500 | 18530 | 18490 | 852 |
| 309 | 20240514 | 150600 | 3786044770 | 18500 | 18500 | 18500 | 18490 | 420 |
| 310 | 20240514 | 150500 | 3778274790 | 18510 | 18510 | 18510 | 18500 | 601 |
| 311 | 20240514 | 150400 | 3767155150 | 18510 | 18500 | 18510 | 18500 | 284 |
| 312 | 20240514 | 150300 | 3761900920 | 18500 | 18490 | 18520 | 18490 | 378 |
| 313 | 20240514 | 150200 | 3754905290 | 18490 | 18500 | 18500 | 18480 | 399 |
| 314 | 20240514 | 150100 | 3747527330 | 18470 | 18500 | 18510 | 18470 | 387 |
| 315 | 20240514 | 150000 | 3740375820 | 18470 | 18510 | 18530 | 18470 | 552 |
| 316 | 20240514 | 145900 | 3730171390 | 18510 | 18500 | 18530 | 18490 | 323 |
| 317 | 20240514 | 145800 | 3724194980 | 18500 | 18500 | 18510 | 18490 | 416 |
| 318 | 20240514 | 145700 | 3716500000 | 18500 | 18500 | 18540 | 18490 | 453 |
| 319 | 20240514 | 145600 | 3708114520 | 18500 | 18460 | 18500 | 18460 | 123 |
| 320 | 20240514 | 145500 | 3705839150 | 18470 | 18500 | 18500 | 18460 | 442 |
| 321 | 20240514 | 145400 | 3697672760 | 18460 | 18500 | 18500 | 18460 | 444 |
| 322 | 20240514 | 145300 | 3689459820 | 18500 | 18490 | 18510 | 18490 | 756 |
| 323 | 20240514 | 145200 | 3675470830 | 18500 | 18500 | 18500 | 18500 | 500 |
| 324 | 20240514 | 145100 | 3666220830 | 18490 | 18450 | 18500 | 18450 | 209 |
| 325 | 20240514 | 145000 | 3662360220 | 18450 | 18480 | 18490 | 18450 | 275 |
| 326 | 20240514 | 144900 | 3657277250 | 18500 | 18500 | 18500 | 18500 | 98 |
| 327 | 20240514 | 144800 | 3655464250 | 18460 | 18490 | 18500 | 18460 | 339 |
| 328 | 20240514 | 144700 | 3649204090 | 18500 | 18500 | 18500 | 18490 | 323 |
| 329 | 20240514 | 144600 | 3643228880 | 18500 | 18500 | 18500 | 18490 | 316 |
| 330 | 20240514 | 144500 | 3637382900 | 18500 | 18500 | 18510 | 18500 | 382 |
| 331 | 20240514 | 144400 | 3630315400 | 18500 | 18480 | 18500 | 18480 | 320 |
| 332 | 20240514 | 144300 | 3624401490 | 18490 | 18490 | 18490 | 18490 | 1 |
| 333 | 20240514 | 144200 | 3624383000 | 18460 | 18500 | 18500 | 18460 | 194 |
| 334 | 20240514 | 144100 | 3620798230 | 18460 | 18500 | 18500 | 18460 | 306 |
| 335 | 20240514 | 144000 | 3615149230 | 18500 | 18460 | 18500 | 18450 | 194 |
| 336 | 20240514 | 143900 | 3611565010 | 18460 | 18490 | 18490 | 18460 | 401 |
| 337 | 20240514 | 143800 | 3604159220 | 18500 | 18460 | 18500 | 18460 | 304 |
| 338 | 20240514 | 143700 | 3598543220 | 18460 | 18480 | 18480 | 18460 | 557 |
| 339 | 20240514 | 143600 | 3588255400 | 18480 | 18500 | 18510 | 18480 | 736 |
| 340 | 20240514 | 143500 | 3574640870 | 18490 | 18490 | 18490 | 18490 | 103 |
| 341 | 20240514 | 143400 | 3572736400 | 18490 | 18490 | 18490 | 18490 | 324 |
| 342 | 20240514 | 143300 | 3566745640 | 18480 | 18480 | 18490 | 18480 | 619 |
| 343 | 20240514 | 143200 | 3555305730 | 18480 | 18490 | 18500 | 18480 | 350 |
| 344 | 20240514 | 143100 | 3548834340 | 18500 | 18500 | 18510 | 18500 | 281 |
| 345 | 20240514 | 143000 | 3543635690 | 18500 | 18490 | 18510 | 18490 | 343 |
| 346 | 20240514 | 142900 | 3537290780 | 18480 | 18500 | 18500 | 18480 | 430 |
| 347 | 20240514 | 142800 | 3529341180 | 18500 | 18500 | 18510 | 18500 | 264 |
| 348 | 20240514 | 142700 | 3524456400 | 18500 | 18500 | 18500 | 18490 | 371 |
| 349 | 20240514 | 142600 | 3517594900 | 18500 | 18490 | 18500 | 18490 | 217 |
| 350 | 20240514 | 142500 | 3513581460 | 18490 | 18470 | 18490 | 18460 | 479 |
| 351 | 20240514 | 142400 | 3504736060 | 18480 | 18500 | 18530 | 18480 | 1618 |
| 352 | 20240514 | 142300 | 3474802170 | 18500 | 18520 | 18530 | 18500 | 2304 |
| 353 | 20240514 | 142200 | 3432146420 | 18520 | 18520 | 18560 | 18520 | 716 |
| 354 | 20240514 | 142100 | 3418884150 | 18520 | 18520 | 18530 | 18520 | 499 |
| 355 | 20240514 | 142000 | 3409641000 | 18520 | 18520 | 18570 | 18520 | 654 |
| 356 | 20240514 | 141900 | 3397521360 | 18520 | 18530 | 18530 | 18520 | 444 |
| 357 | 20240514 | 141800 | 3389296340 | 18530 | 18520 | 18580 | 18510 | 753 |
| 358 | 20240514 | 141700 | 3375349000 | 18520 | 18580 | 18590 | 18520 | 2839 |
| 359 | 20240514 | 141600 | 3322604440 | 18580 | 18610 | 18610 | 18580 | 195 |
| 360 | 20240514 | 141500 | 3318977940 | 18610 | 18620 | 18620 | 18600 | 299 |
| 361 | 20240514 | 141400 | 3313414570 | 18620 | 18620 | 18630 | 18620 | 348 |
| 362 | 20240514 | 141300 | 3306933680 | 18610 | 18550 | 18610 | 18530 | 1128 |
| 363 | 20240514 | 141200 | 3285987440 | 18560 | 18550 | 18560 | 18550 | 229 |
| 364 | 20240514 | 141100 | 3281738720 | 18550 | 18520 | 18550 | 18520 | 150 |
| 365 | 20240514 | 141000 | 3278960510 | 18530 | 18550 | 18550 | 18530 | 169 |
| 366 | 20240514 | 140900 | 3275827660 | 18550 | 18560 | 18560 | 18550 | 114 |
| 367 | 20240514 | 140800 | 3273712950 | 18560 | 18560 | 18560 | 18540 | 338 |
| 368 | 20240514 | 140700 | 3267443670 | 18560 | 18530 | 18570 | 18530 | 57 |
| 369 | 20240514 | 140600 | 3266385290 | 18570 | 18560 | 18570 | 18530 | 403 |
| 370 | 20240514 | 140500 | 3258913630 | 18580 | 18560 | 18580 | 18560 | 351 |
| 371 | 20240514 | 140400 | 3252396310 | 18560 | 18550 | 18560 | 18550 | 131 |
| 372 | 20240514 | 140300 | 3249965970 | 18560 | 18530 | 18560 | 18530 | 297 |
| 373 | 20240514 | 140200 | 3244458600 | 18540 | 18540 | 18540 | 18540 | 101 |
| 374 | 20240514 | 140100 | 3242586060 | 18530 | 18520 | 18530 | 18520 | 304 |
| 375 | 20240514 | 140000 | 3236954940 | 18520 | 18520 | 18520 | 18520 | 102 |
| 376 | 20240514 | 135900 | 3235065900 | 18520 | 18520 | 18520 | 18520 | 101 |
| 377 | 20240514 | 135800 | 3233195380 | 18520 | 18520 | 18530 | 18520 | 340 |
| 378 | 20240514 | 135700 | 3226897400 | 18520 | 18520 | 18520 | 18520 | 93 |
| 379 | 20240514 | 135600 | 3225175040 | 18520 | 18520 | 18520 | 18520 | 368 |
| 380 | 20240514 | 135500 | 3218359680 | 18520 | 18550 | 18550 | 18520 | 96 |
| 381 | 20240514 | 135400 | 3216579030 | 18510 | 18520 | 18520 | 18510 | 430 |
| 382 | 20240514 | 135300 | 3208616740 | 18580 | 18550 | 18580 | 18550 | 140 |
| 383 | 20240514 | 135200 | 3206015570 | 18540 | 18520 | 18540 | 18510 | 330 |
| 384 | 20240514 | 135100 | 3199904210 | 18510 | 18540 | 18540 | 18510 | 274 |
| 385 | 20240514 | 135000 | 3194824760 | 18540 | 18550 | 18550 | 18540 | 3 |
| 386 | 20240514 | 134900 | 3194769120 | 18550 | 18540 | 18550 | 18540 | 194 |
| 387 | 20240514 | 134800 | 3191170920 | 18510 | 18520 | 18530 | 18510 | 445 |
| 388 | 20240514 | 134700 | 3182933020 | 18520 | 18540 | 18540 | 18510 | 452 |
| 389 | 20240514 | 134600 | 3174560570 | 18540 | 18550 | 18550 | 18540 | 163 |
| 390 | 20240514 | 134500 | 3171538500 | 18550 | 18560 | 18560 | 18530 | 175 |
| 391 | 20240514 | 134400 | 3168291270 | 18560 | 18600 | 18600 | 18560 | 155 |
| 392 | 20240514 | 134300 | 3165410140 | 18600 | 18600 | 18600 | 18590 | 319 |
| 393 | 20240514 | 134200 | 3159478330 | 18620 | 18620 | 18620 | 18610 | 271 |
| 394 | 20240514 | 134100 | 3154432530 | 18620 | 18610 | 18620 | 18610 | 151 |
| 395 | 20240514 | 134000 | 3151620920 | 18610 | 18590 | 18620 | 18590 | 1350 |
| 396 | 20240514 | 133900 | 3126507840 | 18590 | 18580 | 18590 | 18580 | 570 |
| 397 | 20240514 | 133800 | 3115915920 | 18570 | 18550 | 18570 | 18550 | 159 |
| 398 | 20240514 | 133700 | 3112966370 | 18550 | 18540 | 18550 | 18530 | 922 |
| 399 | 20240514 | 133600 | 3095874150 | 18540 | 18520 | 18540 | 18520 | 742 |
| 400 | 20240514 | 133500 | 3082125530 | 18530 | 18550 | 18550 | 18530 | 205 |
| 401 | 20240514 | 133400 | 3078322840 | 18550 | 18520 | 18550 | 18520 | 230 |
| 402 | 20240514 | 133300 | 3074062670 | 18550 | 18550 | 18550 | 18550 | 118 |
| 403 | 20240514 | 133200 | 3071873770 | 18520 | 18560 | 18560 | 18520 | 395 |
| 404 | 20240514 | 133100 | 3064547970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 405 | 20240514 | 133000 | 3064547970 | 18580 | 18520 | 18580 | 18520 | 487 |
| 406 | 20240514 | 132900 | 3055513170 | 18510 | 18530 | 18530 | 18510 | 122 |
| 407 | 20240514 | 132800 | 3053254930 | 18510 | 18510 | 18550 | 18510 | 345 |
| 408 | 20240514 | 132700 | 3046864940 | 18510 | 18590 | 18590 | 18510 | 616 |
| 409 | 20240514 | 132600 | 3035446440 | 18590 | 18570 | 18590 | 18570 | 388 |
| 410 | 20240514 | 132500 | 3028236560 | 18580 | 18560 | 18580 | 18560 | 910 |
| 411 | 20240514 | 132400 | 3011336060 | 18560 | 18520 | 18560 | 18520 | 519 |
| 412 | 20240514 | 132300 | 3001716660 | 18520 | 18520 | 18520 | 18520 | 54 |
| 413 | 20240514 | 132200 | 3000716580 | 18520 | 18510 | 18520 | 18510 | 212 |
| 414 | 20240514 | 132100 | 2996791460 | 18540 | 18540 | 18540 | 18540 | 208 |
| 415 | 20240514 | 132000 | 2992935140 | 18540 | 18510 | 18540 | 18510 | 1632 |
| 416 | 20240514 | 131900 | 2962715960 | 18480 | 18470 | 18480 | 18470 | 502 |
| 417 | 20240514 | 131800 | 2953439020 | 18480 | 18480 | 18510 | 18480 | 426 |
| 418 | 20240514 | 131700 | 2945564010 | 18480 | 18480 | 18480 | 18480 | 99 |
| 419 | 20240514 | 131600 | 2943734490 | 18490 | 18510 | 18510 | 18490 | 745 |
| 420 | 20240514 | 131500 | 2929955910 | 18500 | 18500 | 18500 | 18500 | 102 |
| 421 | 20240514 | 131400 | 2928068910 | 18510 | 18490 | 18510 | 18490 | 584 |
| 422 | 20240514 | 131300 | 2917266020 | 18490 | 18500 | 18500 | 18490 | 3 |
| 423 | 20240514 | 131200 | 2917210540 | 18500 | 18470 | 18500 | 18470 | 648 |
| 424 | 20240514 | 131100 | 2905227340 | 18480 | 18480 | 18490 | 18470 | 427 |
| 425 | 20240514 | 131000 | 2897335560 | 18480 | 18480 | 18480 | 18480 | 36 |
| 426 | 20240514 | 130900 | 2896670280 | 18490 | 18490 | 18490 | 18480 | 507 |
| 427 | 20240514 | 130800 | 2887299850 | 18490 | 18500 | 18500 | 18490 | 275 |
| 428 | 20240514 | 130700 | 2882214280 | 18490 | 18450 | 18490 | 18450 | 584 |
| 429 | 20240514 | 130600 | 2871431780 | 18450 | 18470 | 18470 | 18450 | 100 |
| 430 | 20240514 | 130500 | 2869586720 | 18470 | 18480 | 18480 | 18470 | 127 |
| 431 | 20240514 | 130400 | 2867239770 | 18480 | 18460 | 18480 | 18440 | 265 |
| 432 | 20240514 | 130300 | 2862349540 | 18490 | 18460 | 18490 | 18460 | 163 |
| 433 | 20240514 | 130200 | 2859336870 | 18450 | 18430 | 18450 | 18420 | 312 |
| 434 | 20240514 | 130100 | 2853587770 | 18480 | 18440 | 18480 | 18400 | 369 |
| 435 | 20240514 | 130000 | 2846792630 | 18440 | 18430 | 18440 | 18430 | 797 |
| 436 | 20240514 | 125900 | 2832097970 | 18400 | 18440 | 18440 | 18400 | 351 |
| 437 | 20240514 | 125800 | 2825633400 | 18400 | 18400 | 18400 | 18400 | 102 |
| 438 | 20240514 | 125700 | 2823756600 | 18410 | 18440 | 18440 | 18400 | 367 |
| 439 | 20240514 | 125600 | 2816997030 | 18440 | 18430 | 18440 | 18430 | 21 |
| 440 | 20240514 | 125500 | 2816609840 | 18430 | 18390 | 18430 | 18380 | 349 |
| 441 | 20240514 | 125400 | 2810188610 | 18380 | 18410 | 18410 | 18380 | 401 |
| 442 | 20240514 | 125300 | 2802810090 | 18410 | 18400 | 18420 | 18400 | 184 |
| 443 | 20240514 | 125200 | 2799423180 | 18400 | 18410 | 18420 | 18400 | 2429 |
| 444 | 20240514 | 125100 | 2754720670 | 18410 | 18400 | 18410 | 18400 | 300 |
| 445 | 20240514 | 125000 | 2749199670 | 18400 | 18410 | 18410 | 18400 | 201 |
| 446 | 20240514 | 124900 | 2745500940 | 18440 | 18440 | 18440 | 18440 | 78 |
| 447 | 20240514 | 124800 | 2744062620 | 18410 | 18380 | 18420 | 18380 | 310 |
| 448 | 20240514 | 124700 | 2738361020 | 18380 | 18400 | 18400 | 18380 | 393 |
| 449 | 20240514 | 124600 | 2731132520 | 18400 | 18400 | 18400 | 18400 | 3 |
| 450 | 20240514 | 124500 | 2731077320 | 18390 | 18390 | 18390 | 18390 | 100 |
| 451 | 20240514 | 124400 | 2729238320 | 18390 | 18390 | 18390 | 18370 | 137 |
| 452 | 20240514 | 124300 | 2726719280 | 18400 | 18420 | 18420 | 18400 | 305 |
| 453 | 20240514 | 124200 | 2721104920 | 18430 | 18430 | 18430 | 18430 | 144 |
| 454 | 20240514 | 124100 | 2718451000 | 18430 | 18430 | 18430 | 18430 | 5 |
| 455 | 20240514 | 124000 | 2718358850 | 18440 | 18400 | 18440 | 18370 | 400 |
| 456 | 20240514 | 123900 | 2711001320 | 18400 | 18380 | 18400 | 18370 | 128 |
| 457 | 20240514 | 123800 | 2708648200 | 18380 | 18390 | 18390 | 18330 | 587 |
| 458 | 20240514 | 123700 | 2697875210 | 18390 | 18390 | 18390 | 18390 | 2 |
| 459 | 20240514 | 123600 | 2697838430 | 18400 | 18400 | 18400 | 18390 | 456 |
| 460 | 20240514 | 123500 | 2689450090 | 18400 | 18400 | 18400 | 18400 | 7 |
| 461 | 20240514 | 123400 | 2689321290 | 18390 | 18360 | 18390 | 18360 | 107 |
| 462 | 20240514 | 123300 | 2687356590 | 18360 | 18360 | 18360 | 18360 | 330 |
| 463 | 20240514 | 123200 | 2681297790 | 18360 | 18380 | 18380 | 18330 | 991 |
| 464 | 20240514 | 123100 | 2663099660 | 18380 | 18390 | 18390 | 18370 | 48 |
| 465 | 20240514 | 123000 | 2662217290 | 18390 | 18390 | 18390 | 18380 | 342 |
| 466 | 20240514 | 122900 | 2655928490 | 18380 | 18400 | 18400 | 18380 | 457 |
| 467 | 20240514 | 122800 | 2647525320 | 18390 | 18400 | 18400 | 18390 | 164 |
| 468 | 20240514 | 122700 | 2644508740 | 18400 | 18390 | 18400 | 18390 | 158 |
| 469 | 20240514 | 122600 | 2641602170 | 18400 | 18400 | 18410 | 18400 | 535 |
| 470 | 20240514 | 122500 | 2631756960 | 18400 | 18410 | 18410 | 18400 | 85 |
| 471 | 20240514 | 122400 | 2630192120 | 18410 | 18410 | 18410 | 18400 | 315 |
| 472 | 20240514 | 122300 | 2624393450 | 18410 | 18420 | 18420 | 18410 | 74 |
| 473 | 20240514 | 122200 | 2623030410 | 18420 | 18430 | 18430 | 18410 | 526 |
| 474 | 20240514 | 122100 | 2613339780 | 18430 | 18460 | 18460 | 18430 | 2311 |
| 475 | 20240514 | 122000 | 2570706580 | 18450 | 18460 | 18460 | 18450 | 93 |
| 476 | 20240514 | 121900 | 2568989820 | 18450 | 18460 | 18500 | 18450 | 120 |
| 477 | 20240514 | 121800 | 2566772400 | 18460 | 18450 | 18460 | 18450 | 326 |
| 478 | 20240514 | 121700 | 2560755440 | 18450 | 18470 | 18470 | 18450 | 191 |
| 479 | 20240514 | 121600 | 2557229400 | 18470 | 18480 | 18490 | 18470 | 404 |
| 480 | 20240514 | 121500 | 2549764080 | 18490 | 18490 | 18490 | 18490 | 15 |
| 481 | 20240514 | 121400 | 2549486730 | 18510 | 18480 | 18520 | 18480 | 91 |
| 482 | 20240514 | 121300 | 2547803510 | 18480 | 18470 | 18480 | 18470 | 230 |
| 483 | 20240514 | 121200 | 2543554130 | 18480 | 18500 | 18500 | 18480 | 211 |
| 484 | 20240514 | 121100 | 2539653350 | 18490 | 18490 | 18490 | 18490 | 2 |
| 485 | 20240514 | 121000 | 2539616370 | 18500 | 18500 | 18500 | 18490 | 317 |
| 486 | 20240514 | 120900 | 2533753870 | 18520 | 18490 | 18520 | 18490 | 195 |
| 487 | 20240514 | 120800 | 2530145490 | 18490 | 18490 | 18490 | 18480 | 326 |
| 488 | 20240514 | 120700 | 2524117770 | 18490 | 18510 | 18510 | 18490 | 303 |
| 489 | 20240514 | 120600 | 2518513050 | 18510 | 18490 | 18510 | 18490 | 131 |
| 490 | 20240514 | 120500 | 2516090830 | 18490 | 18490 | 18490 | 18490 | 282 |
| 491 | 20240514 | 120400 | 2510876650 | 18490 | 18490 | 18490 | 18490 | 84 |
| 492 | 20240514 | 120300 | 2509323490 | 18490 | 18500 | 18500 | 18480 | 318 |
| 493 | 20240514 | 120200 | 2503442800 | 18510 | 18500 | 18510 | 18500 | 86 |
| 494 | 20240514 | 120100 | 2501850960 | 18510 | 18490 | 18510 | 18490 | 336 |
| 495 | 20240514 | 120000 | 2495633230 | 18480 | 18500 | 18500 | 18480 | 550 |
| 496 | 20240514 | 115900 | 2485466270 | 18500 | 18500 | 18500 | 18500 | 76 |
| 497 | 20240514 | 115800 | 2484060270 | 18500 | 18490 | 18510 | 18480 | 374 |
| 498 | 20240514 | 115700 | 2477147090 | 18500 | 18500 | 18500 | 18500 | 188 |
| 499 | 20240514 | 115600 | 2473669090 | 18490 | 18460 | 18490 | 18460 | 152 |
| 500 | 20240514 | 115500 | 2470860170 | 18460 | 18510 | 18510 | 18460 | 250 |
| 501 | 20240514 | 115400 | 2466238280 | 18450 | 18460 | 18460 | 18450 | 153 |
| 502 | 20240514 | 115300 | 2463415290 | 18450 | 18490 | 18500 | 18450 | 561 |
| 503 | 20240514 | 115200 | 2453045700 | 18490 | 18480 | 18490 | 18480 | 365 |
| 504 | 20240514 | 115100 | 2446297870 | 18480 | 18490 | 18490 | 18450 | 455 |
| 505 | 20240514 | 115000 | 2437897820 | 18490 | 18490 | 18490 | 18490 | 72 |
| 506 | 20240514 | 114900 | 2436566540 | 18500 | 18420 | 18500 | 18420 | 1405 |
| 507 | 20240514 | 114800 | 2410675660 | 18440 | 18430 | 18440 | 18430 | 619 |
| 508 | 20240514 | 114700 | 2399266990 | 18430 | 18480 | 18490 | 18430 | 301 |
| 509 | 20240514 | 114600 | 2393710070 | 18460 | 18470 | 18470 | 18460 | 300 |
| 510 | 20240514 | 114500 | 2388171890 | 18460 | 18460 | 18460 | 18460 | 107 |
| 511 | 20240514 | 114400 | 2386196670 | 18480 | 18430 | 18480 | 18430 | 418 |
| 512 | 20240514 | 114300 | 2378482030 | 18480 | 18420 | 18480 | 18420 | 177 |
| 513 | 20240514 | 114200 | 2375216770 | 18420 | 18420 | 18420 | 18420 | 100 |
| 514 | 20240514 | 114100 | 2373374770 | 18420 | 18460 | 18470 | 18420 | 528 |
| 515 | 20240514 | 114000 | 2363639100 | 18420 | 18420 | 18420 | 18420 | 177 |
| 516 | 20240514 | 113900 | 2360378760 | 18420 | 18430 | 18430 | 18420 | 274 |
| 517 | 20240514 | 113800 | 2355330830 | 18430 | 18410 | 18430 | 18410 | 288 |
| 518 | 20240514 | 113700 | 2350028690 | 18410 | 18420 | 18420 | 18410 | 145 |
| 519 | 20240514 | 113600 | 2347359160 | 18420 | 18420 | 18420 | 18420 | 147 |
| 520 | 20240514 | 113500 | 2344651420 | 18430 | 18410 | 18440 | 18410 | 322 |
| 521 | 20240514 | 113400 | 2338722020 | 18410 | 18470 | 18470 | 18410 | 2348 |
| 522 | 20240514 | 113300 | 2295433470 | 18480 | 18480 | 18480 | 18480 | 68 |
| 523 | 20240514 | 113200 | 2294176830 | 18480 | 18500 | 18500 | 18470 | 333 |
| 524 | 20240514 | 113100 | 2288020660 | 18500 | 18510 | 18510 | 18500 | 74 |
| 525 | 20240514 | 113000 | 2286651480 | 18510 | 18490 | 18510 | 18490 | 319 |
| 526 | 20240514 | 112900 | 2280751870 | 18500 | 18480 | 18500 | 18480 | 86 |
| 527 | 20240514 | 112800 | 2279161270 | 18480 | 18470 | 18500 | 18470 | 313 |
| 528 | 20240514 | 112700 | 2273372230 | 18460 | 18480 | 18480 | 18460 | 662 |
| 529 | 20240514 | 112600 | 2261147750 | 18480 | 18480 | 18480 | 18470 | 443 |
| 530 | 20240514 | 112500 | 2252964200 | 18480 | 18490 | 18490 | 18470 | 386 |
| 531 | 20240514 | 112400 | 2245829900 | 18490 | 18490 | 18520 | 18490 | 180 |
| 532 | 20240514 | 112300 | 2242499030 | 18480 | 18490 | 18490 | 18480 | 550 |
| 533 | 20240514 | 112200 | 2232332880 | 18490 | 18500 | 18510 | 18490 | 498 |
| 534 | 20240514 | 112100 | 2223121810 | 18520 | 18540 | 18540 | 18520 | 94 |
| 535 | 20240514 | 112000 | 2221380330 | 18540 | 18540 | 18600 | 18540 | 303 |
| 536 | 20240514 | 111900 | 2215757570 | 18520 | 18510 | 18520 | 18510 | 106 |
| 537 | 20240514 | 111800 | 2213795460 | 18630 | 18480 | 18630 | 18470 | 551 |
| 538 | 20240514 | 111700 | 2203583830 | 18480 | 18460 | 18500 | 18450 | 1230 |
| 539 | 20240514 | 111600 | 2180842450 | 18460 | 18470 | 18510 | 18460 | 896 |
| 540 | 20240514 | 111500 | 2164287740 | 18470 | 18500 | 18500 | 18470 | 308 |
| 541 | 20240514 | 111400 | 2158590720 | 18500 | 18460 | 18500 | 18450 | 386 |
| 542 | 20240514 | 111300 | 2151461480 | 18490 | 18490 | 18490 | 18490 | 12 |
| 543 | 20240514 | 111200 | 2151239600 | 18500 | 18500 | 18500 | 18450 | 321 |
| 544 | 20240514 | 111100 | 2145307050 | 18500 | 18450 | 18500 | 18450 | 213 |
| 545 | 20240514 | 111000 | 2141374690 | 18450 | 18490 | 18490 | 18450 | 797 |
| 546 | 20240514 | 110900 | 2126658900 | 18490 | 18500 | 18580 | 18490 | 917 |
| 547 | 20240514 | 110800 | 2109693540 | 18500 | 18510 | 18600 | 18500 | 322 |
| 548 | 20240514 | 110700 | 2103733570 | 18600 | 18600 | 18610 | 18530 | 1384 |
| 549 | 20240514 | 110600 | 2078003980 | 18600 | 18620 | 18620 | 18600 | 760 |
| 550 | 20240514 | 110500 | 2063864010 | 18620 | 18620 | 18620 | 18610 | 150 |
| 551 | 20240514 | 110400 | 2061071510 | 18620 | 18680 | 18680 | 18610 | 1602 |
| 552 | 20240514 | 110300 | 2031162980 | 18690 | 18720 | 18720 | 18690 | 410 |
| 553 | 20240514 | 110200 | 2023491030 | 18730 | 18690 | 18730 | 18690 | 218 |
| 554 | 20240514 | 110100 | 2019416210 | 18690 | 18690 | 18730 | 18680 | 718 |
| 555 | 20240514 | 110000 | 2005979650 | 18680 | 18670 | 18690 | 18660 | 876 |
| 556 | 20240514 | 105900 | 1989618180 | 18660 | 18660 | 18660 | 18660 | 326 |
| 557 | 20240514 | 105800 | 1983535020 | 18650 | 18680 | 18680 | 18650 | 10 |
| 558 | 20240514 | 105700 | 1983348370 | 18670 | 18650 | 18670 | 18650 | 234 |
| 559 | 20240514 | 105600 | 1978980640 | 18650 | 18690 | 18700 | 18610 | 1590 |
| 560 | 20240514 | 105500 | 1949324340 | 18700 | 18690 | 18700 | 18690 | 170 |
| 561 | 20240514 | 105400 | 1946145370 | 18700 | 18700 | 18720 | 18690 | 1355 |
| 562 | 20240514 | 105300 | 1920799250 | 18690 | 18690 | 18700 | 18690 | 362 |
| 563 | 20240514 | 105200 | 1914033270 | 18700 | 18700 | 18720 | 18680 | 796 |
| 564 | 20240514 | 105100 | 1899150690 | 18700 | 18720 | 18750 | 18700 | 1080 |
| 565 | 20240514 | 105000 | 1878920230 | 18730 | 18600 | 18730 | 18600 | 3635 |
| 566 | 20240514 | 104900 | 1810983270 | 18600 | 18660 | 18660 | 18600 | 442 |
| 567 | 20240514 | 104800 | 1802746840 | 18680 | 18630 | 18680 | 18630 | 3698 |
| 568 | 20240514 | 104700 | 1733736450 | 18600 | 18640 | 18640 | 18580 | 1341 |
| 569 | 20240514 | 104600 | 1708780410 | 18600 | 18610 | 18650 | 18600 | 2543 |
| 570 | 20240514 | 104500 | 1661423060 | 18610 | 18490 | 18610 | 18490 | 2590 |
| 571 | 20240514 | 104400 | 1613281630 | 18490 | 18550 | 18580 | 18440 | 200 |
| 572 | 20240514 | 104300 | 1609578460 | 18580 | 18580 | 18580 | 18580 | 131 |
| 573 | 20240514 | 104200 | 1607144480 | 18440 | 18440 | 18440 | 18440 | 0 |
| 574 | 20240514 | 104100 | 1607144480 | 18440 | 18510 | 18600 | 18440 | 5219 |
| 575 | 20240514 | 104000 | 1510377410 | 18510 | 18510 | 18510 | 18510 | 75 |
| 576 | 20240514 | 103900 | 1508989160 | 18500 | 18510 | 18510 | 18500 | 120 |
| 577 | 20240514 | 103800 | 1506767980 | 18500 | 18510 | 18510 | 18500 | 742 |
| 578 | 20240514 | 103700 | 1493038920 | 18510 | 18510 | 18530 | 18510 | 967 |
| 579 | 20240514 | 103600 | 1475134490 | 18500 | 18490 | 18520 | 18490 | 2045 |
| 580 | 20240514 | 103500 | 1437299380 | 18450 | 18410 | 18490 | 18410 | 538 |
| 581 | 20240514 | 103400 | 1427366880 | 18490 | 18500 | 18500 | 18410 | 357 |
| 582 | 20240514 | 103300 | 1420773830 | 18410 | 18460 | 18460 | 18410 | 255 |
| 583 | 20240514 | 103200 | 1416073160 | 18510 | 18510 | 18520 | 18460 | 248 |
| 584 | 20240514 | 103100 | 1411481950 | 18510 | 18440 | 18510 | 18440 | 888 |
| 585 | 20240514 | 103000 | 1395060560 | 18440 | 18410 | 18440 | 18410 | 112 |
| 586 | 20240514 | 102900 | 1392995610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 587 | 20240514 | 102800 | 1392995610 | 18400 | 18370 | 18400 | 18370 | 344 |
| 588 | 20240514 | 102700 | 1386673860 | 18370 | 18380 | 18380 | 18350 | 136 |
| 589 | 20240514 | 102600 | 1384174250 | 18360 | 18300 | 18360 | 18270 | 1533 |
| 590 | 20240514 | 102500 | 1356094110 | 18380 | 18390 | 18390 | 18380 | 77 |
| 591 | 20240514 | 102400 | 1354678750 | 18300 | 18330 | 18390 | 18300 | 1181 |
| 592 | 20240514 | 102300 | 1333043890 | 18340 | 18340 | 18340 | 18340 | 260 |
| 593 | 20240514 | 102200 | 1328275490 | 18350 | 18410 | 18450 | 18340 | 797 |
| 594 | 20240514 | 102100 | 1313621580 | 18400 | 18410 | 18410 | 18400 | 340 |
| 595 | 20240514 | 102000 | 1307365210 | 18410 | 18420 | 18420 | 18400 | 60 |
| 596 | 20240514 | 101900 | 1306260680 | 18410 | 18420 | 18490 | 18400 | 221 |
| 597 | 20240514 | 101800 | 1302192450 | 18400 | 18400 | 18450 | 18400 | 310 |
| 598 | 20240514 | 101700 | 1296483020 | 18410 | 18450 | 18450 | 18410 | 335 |
| 599 | 20240514 | 101600 | 1290315630 | 18420 | 18420 | 18420 | 18410 | 265 |
| 600 | 20240514 | 101500 | 1285434350 | 18450 | 18500 | 18500 | 18450 | 5208 |
| 601 | 20240514 | 101400 | 1189245780 | 18500 | 18480 | 18500 | 18470 | 1145 |
| 602 | 20240514 | 101300 | 1168094010 | 18480 | 18510 | 18510 | 18470 | 2468 |
| 603 | 20240514 | 101200 | 1122482690 | 18510 | 18600 | 18600 | 18510 | 762 |
| 604 | 20240514 | 101100 | 1108339880 | 18600 | 18570 | 18620 | 18570 | 2729 |
| 605 | 20240514 | 101000 | 1057588320 | 18560 | 18560 | 18570 | 18550 | 1238 |
| 606 | 20240514 | 100900 | 1034610950 | 18560 | 18540 | 18580 | 18530 | 1364 |
| 607 | 20240514 | 100800 | 1009307890 | 18530 | 18450 | 18530 | 18450 | 8081 |
| 608 | 20240514 | 100700 | 859850520 | 18450 | 18450 | 18450 | 18420 | 229 |
| 609 | 20240514 | 100600 | 855626700 | 18450 | 18450 | 18450 | 18410 | 810 |
| 610 | 20240514 | 100500 | 840682600 | 18450 | 18400 | 18470 | 18400 | 2478 |
| 611 | 20240514 | 100400 | 794997720 | 18400 | 18330 | 18400 | 18330 | 657 |
| 612 | 20240514 | 100300 | 782925520 | 18330 | 18330 | 18330 | 18330 | 303 |
| 613 | 20240514 | 100200 | 777371530 | 18210 | 18360 | 18360 | 18200 | 2693 |
| 614 | 20240514 | 100100 | 728126890 | 18360 | 18340 | 18360 | 18300 | 738 |
| 615 | 20240514 | 100000 | 714606270 | 18340 | 18280 | 18450 | 18280 | 462 |
| 616 | 20240514 | 095900 | 706122280 | 18280 | 18220 | 18340 | 18220 | 3620 |
| 617 | 20240514 | 095800 | 639930100 | 18200 | 18190 | 18200 | 18190 | 377 |
| 618 | 20240514 | 095700 | 633070000 | 18180 | 18180 | 18180 | 18180 | 7 |
| 619 | 20240514 | 095600 | 632942740 | 18190 | 18170 | 18190 | 18170 | 723 |
| 620 | 20240514 | 095500 | 619804520 | 18170 | 18170 | 18170 | 18170 | 144 |
| 621 | 20240514 | 095400 | 617188040 | 18160 | 18030 | 18160 | 18030 | 8002 |
| 622 | 20240514 | 095300 | 472571910 | 18030 | 18020 | 18030 | 18020 | 391 |
| 623 | 20240514 | 095200 | 465523180 | 18030 | 18030 | 18040 | 18030 | 514 |
| 624 | 20240514 | 095100 | 456255570 | 18020 | 18030 | 18030 | 18020 | 160 |
| 625 | 20240514 | 095000 | 453370870 | 18030 | 18020 | 18030 | 18010 | 197 |
| 626 | 20240514 | 094900 | 449821410 | 18020 | 18030 | 18030 | 18020 | 120 |
| 627 | 20240514 | 094800 | 447657960 | 18030 | 18030 | 18030 | 18030 | 845 |
| 628 | 20240514 | 094700 | 432422610 | 18030 | 18030 | 18030 | 18030 | 372 |
| 629 | 20240514 | 094600 | 425715450 | 18030 | 18030 | 18030 | 18030 | 42 |
| 630 | 20240514 | 094500 | 424958190 | 18040 | 18040 | 18040 | 18040 | 5 |
| 631 | 20240514 | 094400 | 424867990 | 18040 | 18040 | 18040 | 18030 | 77 |
| 632 | 20240514 | 094300 | 423479580 | 18040 | 18040 | 18040 | 18040 | 269 |
| 633 | 20240514 | 094200 | 418626820 | 18040 | 18040 | 18040 | 18040 | 370 |
| 634 | 20240514 | 094100 | 411952020 | 18040 | 17990 | 18040 | 17990 | 2902 |
| 635 | 20240514 | 094000 | 359651110 | 17940 | 17990 | 17990 | 17940 | 119 |
| 636 | 20240514 | 093900 | 357514060 | 17990 | 18000 | 18000 | 17990 | 40 |
| 637 | 20240514 | 093800 | 356794380 | 17990 | 17990 | 17990 | 17990 | 100 |
| 638 | 20240514 | 093700 | 354995380 | 17990 | 17950 | 17990 | 17930 | 1533 |
| 639 | 20240514 | 093600 | 327477900 | 17940 | 17960 | 17970 | 17940 | 561 |
| 640 | 20240514 | 093500 | 317411250 | 17970 | 17970 | 17970 | 17960 | 85 |
| 641 | 20240514 | 093400 | 315883850 | 17970 | 17940 | 17970 | 17940 | 3 |
| 642 | 20240514 | 093300 | 315830000 | 17940 | 17940 | 17940 | 17930 | 142 |
| 643 | 20240514 | 093200 | 313282530 | 17920 | 17970 | 17970 | 17920 | 2113 |
| 644 | 20240514 | 093100 | 275385940 | 17980 | 18030 | 18030 | 17980 | 1561 |
| 645 | 20240514 | 093000 | 247292750 | 18030 | 18030 | 18030 | 18030 | 64 |
| 646 | 20240514 | 092900 | 246138830 | 18030 | 18030 | 18030 | 18030 | 25 |
| 647 | 20240514 | 092800 | 245688080 | 18030 | 18030 | 18030 | 18020 | 122 |
| 648 | 20240514 | 092700 | 243489570 | 18030 | 18030 | 18030 | 18030 | 295 |
| 649 | 20240514 | 092600 | 238170720 | 18030 | 18030 | 18030 | 18030 | 97 |
| 650 | 20240514 | 092500 | 236421810 | 18040 | 18040 | 18050 | 18040 | 88 |
| 651 | 20240514 | 092400 | 234834090 | 18050 | 18050 | 18050 | 18050 | 67 |
| 652 | 20240514 | 092300 | 233624740 | 18050 | 18050 | 18050 | 18050 | 27 |
| 653 | 20240514 | 092200 | 233137390 | 18050 | 18040 | 18050 | 17990 | 2335 |
| 654 | 20240514 | 092100 | 191029180 | 18030 | 18030 | 18030 | 18030 | 798 |
| 655 | 20240514 | 092000 | 176641240 | 18030 | 18010 | 18030 | 18010 | 1535 |
| 656 | 20240514 | 091900 | 148990000 | 18010 | 17990 | 18010 | 17990 | 234 |
| 657 | 20240514 | 091800 | 144777120 | 18000 | 17960 | 18000 | 17940 | 1061 |
| 658 | 20240514 | 091700 | 125694200 | 17960 | 17970 | 17970 | 17960 | 199 |
| 659 | 20240514 | 091600 | 122118410 | 17990 | 17990 | 17990 | 17990 | 339 |
| 660 | 20240514 | 091500 | 116019800 | 17960 | 17990 | 17990 | 17960 | 472 |
| 661 | 20240514 | 091400 | 107542170 | 17990 | 17980 | 17990 | 17980 | 564 |
| 662 | 20240514 | 091300 | 97396810 | 17970 | 17970 | 17990 | 17970 | 583 |
| 663 | 20240514 | 091200 | 86917100 | 17960 | 17920 | 17960 | 17920 | 445 |
| 664 | 20240514 | 091100 | 78938420 | 17920 | 17900 | 17920 | 17900 | 56 |
| 665 | 20240514 | 091000 | 77935100 | 17920 | 17920 | 17920 | 17890 | 366 |
| 666 | 20240514 | 090900 | 71379590 | 17960 | 17960 | 18000 | 17940 | 636 |
| 667 | 20240514 | 090800 | 59953890 | 18000 | 18000 | 18010 | 18000 | 272 |
| 668 | 20240514 | 090700 | 55057490 | 18000 | 18050 | 18090 | 17950 | 368 |
| 669 | 20240514 | 090600 | 48424570 | 18050 | 18000 | 18050 | 18000 | 186 |
| 670 | 20240514 | 090500 | 45069920 | 18000 | 18000 | 18000 | 18000 | 92 |
| 671 | 20240514 | 090400 | 43413920 | 18000 | 17950 | 18000 | 17950 | 241 |
| 672 | 20240514 | 090300 | 39081570 | 17940 | 17940 | 17940 | 17940 | 40 |
| 673 | 20240514 | 090200 | 38363970 | 17940 | 17940 | 17940 | 17940 | 168 |
| 674 | 20240514 | 090100 | 35350050 | 17940 | 17940 | 17940 | 17930 | 30 |
| 675 | 20240514 | 090000 | 34811880 | 17940 | 17860 | 17940 | 17860 | 1562 |