33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 3 | 20241115 | 201400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241115 | 201300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241115 | 201200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241115 | 201100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241115 | 201000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241115 | 200900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241115 | 200800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241115 | 200700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241115 | 200600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241115 | 200500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241115 | 200400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241115 | 200300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241115 | 200200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241115 | 200100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241115 | 200000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241115 | 195900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241115 | 195800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241115 | 195700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241115 | 195600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241115 | 195500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241115 | 195400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241115 | 195300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241115 | 195200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241115 | 195100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241115 | 195000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241115 | 194900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241115 | 194800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241115 | 194700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241115 | 194600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241115 | 194500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 33 | 20241115 | 194400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241115 | 194300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241115 | 194200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241115 | 194100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241115 | 194000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241115 | 193900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241115 | 193800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241115 | 193700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241115 | 193600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241115 | 193500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241115 | 193400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241115 | 193300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241115 | 193200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241115 | 193100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241115 | 193000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241115 | 192900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241115 | 192800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241115 | 192700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241115 | 192600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241115 | 192500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241115 | 192400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241115 | 192300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241115 | 192200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241115 | 192100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241115 | 192000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241115 | 191900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241115 | 191800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241115 | 191700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241115 | 191600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241115 | 191500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 63 | 20241115 | 191400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241115 | 191300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241115 | 191200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241115 | 191100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241115 | 191000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241115 | 190900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241115 | 190800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241115 | 190700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241115 | 190600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241115 | 190500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241115 | 190400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241115 | 190300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241115 | 190200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241115 | 190100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241115 | 190000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241115 | 185900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241115 | 185800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241115 | 185700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241115 | 185600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241115 | 185500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241115 | 185400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241115 | 185300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241115 | 185200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241115 | 185100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241115 | 185000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241115 | 184900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241115 | 184800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241115 | 184700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241115 | 184600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241115 | 184500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 93 | 20241115 | 184400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241115 | 184300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241115 | 184200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241115 | 184100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241115 | 184000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241115 | 183900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241115 | 183800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241115 | 183700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241115 | 183600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241115 | 183500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241115 | 183400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241115 | 183300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241115 | 183200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241115 | 183100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241115 | 183000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241115 | 182900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241115 | 182800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241115 | 182700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241115 | 182600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241115 | 182500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241115 | 182400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241115 | 182300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241115 | 182200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241115 | 182100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241115 | 182000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241115 | 181900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241115 | 181800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241115 | 181700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241115 | 181600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241115 | 181500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 123 | 20241115 | 181400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241115 | 181300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241115 | 181200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241115 | 181100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241115 | 181000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241115 | 180900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241115 | 180800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241115 | 180700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241115 | 180600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241115 | 180500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241115 | 180400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241115 | 180300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241115 | 180200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241115 | 180100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241115 | 180000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241115 | 175900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241115 | 175800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241115 | 175700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241115 | 175600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241115 | 175500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241115 | 175400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241115 | 175300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241115 | 175200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241115 | 175100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241115 | 175000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241115 | 174900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241115 | 174800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241115 | 174700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241115 | 174600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241115 | 174500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 153 | 20241115 | 174400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241115 | 174300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241115 | 174200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241115 | 174100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241115 | 174000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241115 | 173900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241115 | 173800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241115 | 173700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241115 | 173600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241115 | 173500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241115 | 173400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241115 | 173300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241115 | 173200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241115 | 173100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241115 | 173000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241115 | 172900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241115 | 172800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241115 | 172700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241115 | 172600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241115 | 172500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241115 | 172400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241115 | 172300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241115 | 172200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241115 | 172100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241115 | 172000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241115 | 171900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241115 | 171800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241115 | 171700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241115 | 171600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241115 | 171500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 183 | 20241115 | 171400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241115 | 171300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241115 | 171200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241115 | 171100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241115 | 171000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241115 | 170900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241115 | 170800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241115 | 170700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241115 | 170600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241115 | 170500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241115 | 170400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241115 | 170300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241115 | 170200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241115 | 170100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241115 | 170000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241115 | 165900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241115 | 165800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241115 | 165700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241115 | 165600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241115 | 165500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241115 | 165400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241115 | 165300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241115 | 165200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241115 | 165100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241115 | 165000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241115 | 164900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241115 | 164800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241115 | 164700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241115 | 164600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241115 | 164500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 213 | 20241115 | 164400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241115 | 164300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241115 | 164200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241115 | 164100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241115 | 164000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241115 | 163900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241115 | 163800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241115 | 163700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241115 | 163600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241115 | 163500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241115 | 163400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241115 | 163300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241115 | 163200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241115 | 163100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241115 | 163000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241115 | 162900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241115 | 162800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241115 | 162700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241115 | 162600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241115 | 162500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241115 | 162400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241115 | 162300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241115 | 162200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241115 | 162100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241115 | 162000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241115 | 161900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241115 | 161800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241115 | 161700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241115 | 161600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241115 | 161500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 243 | 20241115 | 161400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241115 | 161300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241115 | 161200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241115 | 161100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241115 | 161000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20241115 | 160900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20241115 | 160800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20241115 | 160700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20241115 | 160600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20241115 | 160500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20241115 | 160400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20241115 | 160300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20241115 | 160200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20241115 | 160100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20241115 | 160000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20241115 | 155900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20241115 | 155800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20241115 | 155700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20241115 | 155600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20241115 | 155500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20241115 | 155400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20241115 | 155300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20241115 | 155200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20241115 | 155100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20241115 | 155000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20241115 | 154900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20241115 | 154800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20241115 | 154700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20241115 | 154600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20241115 | 154500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 273 | 20241115 | 154400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20241115 | 154300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20241115 | 154200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20241115 | 154100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20241115 | 154000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20241115 | 153900 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20241115 | 153800 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20241115 | 153700 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20241115 | 153600 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20241115 | 153500 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20241115 | 153400 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20241115 | 153300 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20241115 | 153200 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20241115 | 153100 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20241115 | 153000 | 1692396230 | 8770 | 8770 | 8770 | 8770 | 725 |
| 288 | 20241115 | 152900 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20241115 | 152800 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20241115 | 152700 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20241115 | 152600 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20241115 | 152500 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20241115 | 152400 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20241115 | 152300 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20241115 | 152200 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20241115 | 152100 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20241115 | 152000 | 1686037980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20241115 | 151900 | 1686037980 | 8770 | 8760 | 8770 | 8760 | 697 |
| 299 | 20241115 | 151800 | 1679925960 | 8760 | 8780 | 8780 | 8760 | 33 |
| 300 | 20241115 | 151700 | 1679636620 | 8810 | 8770 | 8810 | 8750 | 1052 |
| 301 | 20241115 | 151600 | 1670421230 | 8770 | 8770 | 8770 | 8750 | 64 |
| 302 | 20241115 | 151500 | 1669861130 | 8750 | 8810 | 8810 | 8750 | 104 |
| 303 | 20241115 | 151400 | 1668950820 | 8750 | 8760 | 8820 | 8750 | 128 |
| 304 | 20241115 | 151300 | 1667828670 | 8830 | 8830 | 8830 | 8820 | 110 |
| 305 | 20241115 | 151200 | 1666857470 | 8750 | 8740 | 8850 | 8740 | 2346 |
| 306 | 20241115 | 151100 | 1646291090 | 8740 | 8730 | 8740 | 8730 | 368 |
| 307 | 20241115 | 151000 | 1643078350 | 8740 | 8760 | 8760 | 8730 | 585 |
| 308 | 20241115 | 150900 | 1637971100 | 8750 | 8750 | 8770 | 8750 | 731 |
| 309 | 20241115 | 150800 | 1631567840 | 8760 | 8760 | 8760 | 8750 | 70 |
| 310 | 20241115 | 150700 | 1630955240 | 8760 | 8770 | 8770 | 8760 | 595 |
| 311 | 20241115 | 150600 | 1625742910 | 8780 | 8770 | 8780 | 8770 | 9 |
| 312 | 20241115 | 150500 | 1625663940 | 8760 | 8760 | 8760 | 8760 | 79 |
| 313 | 20241115 | 150400 | 1624971900 | 8760 | 8760 | 8760 | 8750 | 23 |
| 314 | 20241115 | 150300 | 1624770460 | 8760 | 8760 | 8760 | 8760 | 210 |
| 315 | 20241115 | 150200 | 1622930860 | 8740 | 8760 | 8760 | 8740 | 114 |
| 316 | 20241115 | 150100 | 1621932300 | 8730 | 8750 | 8750 | 8730 | 668 |
| 317 | 20241115 | 150000 | 1616098160 | 8770 | 8760 | 8770 | 8760 | 10 |
| 318 | 20241115 | 145900 | 1616010520 | 8760 | 8750 | 8760 | 8750 | 203 |
| 319 | 20241115 | 145800 | 1614234230 | 8750 | 8740 | 8750 | 8740 | 54 |
| 320 | 20241115 | 145700 | 1613762230 | 8740 | 8760 | 8760 | 8720 | 4836 |
| 321 | 20241115 | 145600 | 1571509810 | 8760 | 8780 | 8780 | 8760 | 21 |
| 322 | 20241115 | 145500 | 1571325570 | 8780 | 8800 | 8800 | 8780 | 3009 |
| 323 | 20241115 | 145400 | 1544886930 | 8840 | 8850 | 8850 | 8840 | 1504 |
| 324 | 20241115 | 145300 | 1531581530 | 8810 | 8790 | 8820 | 8790 | 1255 |
| 325 | 20241115 | 145200 | 1520522140 | 8790 | 8780 | 8790 | 8780 | 1004 |
| 326 | 20241115 | 145100 | 1511701980 | 8770 | 8810 | 8810 | 8770 | 901 |
| 327 | 20241115 | 145000 | 1503796840 | 8800 | 8820 | 8820 | 8800 | 1379 |
| 328 | 20241115 | 144900 | 1491654830 | 8830 | 8830 | 8830 | 8830 | 4 |
| 329 | 20241115 | 144800 | 1491619510 | 8810 | 8810 | 8810 | 8810 | 740 |
| 330 | 20241115 | 144700 | 1485100110 | 8810 | 8830 | 8840 | 8810 | 78 |
| 331 | 20241115 | 144600 | 1484412640 | 8830 | 8830 | 8830 | 8830 | 4 |
| 332 | 20241115 | 144500 | 1484377320 | 8830 | 8810 | 8830 | 8810 | 69 |
| 333 | 20241115 | 144400 | 1483769350 | 8820 | 8820 | 8840 | 8820 | 33 |
| 334 | 20241115 | 144300 | 1483478210 | 8830 | 8850 | 8850 | 8830 | 11 |
| 335 | 20241115 | 144200 | 1483381000 | 8840 | 8850 | 8850 | 8840 | 226 |
| 336 | 20241115 | 144100 | 1481381090 | 8850 | 8860 | 8860 | 8850 | 9 |
| 337 | 20241115 | 144000 | 1481301400 | 8850 | 8850 | 8850 | 8850 | 104 |
| 338 | 20241115 | 143900 | 1480381000 | 8850 | 8860 | 8860 | 8840 | 1573 |
| 339 | 20241115 | 143800 | 1466459740 | 8870 | 8850 | 8870 | 8850 | 567 |
| 340 | 20241115 | 143700 | 1461436710 | 8860 | 8860 | 8860 | 8860 | 27 |
| 341 | 20241115 | 143600 | 1461197490 | 8860 | 8860 | 8860 | 8860 | 58 |
| 342 | 20241115 | 143500 | 1460683610 | 8850 | 8860 | 8860 | 8850 | 72 |
| 343 | 20241115 | 143400 | 1460046370 | 8860 | 8850 | 8860 | 8850 | 12 |
| 344 | 20241115 | 143300 | 1459940070 | 8860 | 8850 | 8860 | 8850 | 76 |
| 345 | 20241115 | 143200 | 1459267390 | 8850 | 8860 | 8860 | 8850 | 458 |
| 346 | 20241115 | 143100 | 1455214010 | 8850 | 8860 | 8860 | 8850 | 115 |
| 347 | 20241115 | 143000 | 1454196220 | 8860 | 8860 | 8860 | 8860 | 9 |
| 348 | 20241115 | 142900 | 1454116480 | 8850 | 8860 | 8860 | 8850 | 304 |
| 349 | 20241115 | 142800 | 1451426040 | 8860 | 8850 | 8860 | 8850 | 100 |
| 350 | 20241115 | 142700 | 1450541000 | 8850 | 8840 | 8850 | 8840 | 62 |
| 351 | 20241115 | 142600 | 1449992880 | 8850 | 8850 | 8850 | 8850 | 29 |
| 352 | 20241115 | 142500 | 1449736230 | 8850 | 8850 | 8850 | 8840 | 365 |
| 353 | 20241115 | 142400 | 1446509480 | 8860 | 8860 | 8860 | 8860 | 10 |
| 354 | 20241115 | 142300 | 1446420880 | 8860 | 8860 | 8860 | 8860 | 14 |
| 355 | 20241115 | 142200 | 1446296840 | 8860 | 8860 | 8860 | 8860 | 40 |
| 356 | 20241115 | 142100 | 1445942440 | 8860 | 8860 | 8860 | 8860 | 44 |
| 357 | 20241115 | 142000 | 1445552600 | 8860 | 8850 | 8860 | 8850 | 226 |
| 358 | 20241115 | 141900 | 1443550290 | 8840 | 8850 | 8850 | 8810 | 637 |
| 359 | 20241115 | 141800 | 1437932850 | 8850 | 8840 | 8850 | 8840 | 67 |
| 360 | 20241115 | 141700 | 1437340520 | 8860 | 8870 | 8870 | 8860 | 10 |
| 361 | 20241115 | 141600 | 1437251880 | 8870 | 8870 | 8870 | 8870 | 4 |
| 362 | 20241115 | 141500 | 1437216400 | 8860 | 8860 | 8860 | 8850 | 77 |
| 363 | 20241115 | 141400 | 1436534830 | 8870 | 8870 | 8870 | 8870 | 18 |
| 364 | 20241115 | 141300 | 1436375170 | 8870 | 8870 | 8870 | 8870 | 9 |
| 365 | 20241115 | 141200 | 1436295340 | 8860 | 8860 | 8870 | 8860 | 112 |
| 366 | 20241115 | 141100 | 1435302980 | 8870 | 8870 | 8880 | 8870 | 282 |
| 367 | 20241115 | 141000 | 1432800360 | 8880 | 8870 | 8880 | 8870 | 114 |
| 368 | 20241115 | 140900 | 1431789100 | 8880 | 8890 | 8890 | 8880 | 125 |
| 369 | 20241115 | 140800 | 1430679060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 370 | 20241115 | 140700 | 1430679060 | 8890 | 8880 | 8890 | 8880 | 5 |
| 371 | 20241115 | 140600 | 1430634620 | 8890 | 8880 | 8890 | 8880 | 500 |
| 372 | 20241115 | 140500 | 1426194320 | 8880 | 8890 | 8890 | 8880 | 42 |
| 373 | 20241115 | 140400 | 1425821160 | 8890 | 8890 | 8890 | 8890 | 36 |
| 374 | 20241115 | 140300 | 1425501120 | 8900 | 8850 | 8900 | 8850 | 1411 |
| 375 | 20241115 | 140200 | 1413010390 | 8840 | 8840 | 8840 | 8840 | 83 |
| 376 | 20241115 | 140100 | 1412276670 | 8830 | 8840 | 8840 | 8830 | 1071 |
| 377 | 20241115 | 140000 | 1402819650 | 8840 | 8840 | 8840 | 8830 | 20 |
| 378 | 20241115 | 135900 | 1402642900 | 8840 | 8850 | 8850 | 8830 | 184 |
| 379 | 20241115 | 135800 | 1401017210 | 8840 | 8850 | 8850 | 8840 | 8 |
| 380 | 20241115 | 135700 | 1400946450 | 8840 | 8840 | 8840 | 8840 | 6 |
| 381 | 20241115 | 135600 | 1400893410 | 8850 | 8850 | 8850 | 8850 | 20 |
| 382 | 20241115 | 135500 | 1400716410 | 8850 | 8850 | 8850 | 8850 | 72 |
| 383 | 20241115 | 135400 | 1400079210 | 8860 | 8860 | 8860 | 8860 | 5 |
| 384 | 20241115 | 135300 | 1400034910 | 8860 | 8860 | 8860 | 8860 | 5 |
| 385 | 20241115 | 135200 | 1399990610 | 8860 | 8860 | 8860 | 8860 | 304 |
| 386 | 20241115 | 135100 | 1397297170 | 8860 | 8840 | 8860 | 8840 | 741 |
| 387 | 20241115 | 135000 | 1390744790 | 8820 | 8830 | 8840 | 8820 | 69 |
| 388 | 20241115 | 134900 | 1390136080 | 8830 | 8840 | 8840 | 8830 | 5 |
| 389 | 20241115 | 134800 | 1390091890 | 8830 | 8860 | 8860 | 8830 | 19 |
| 390 | 20241115 | 134700 | 1389923910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 391 | 20241115 | 134600 | 1389923910 | 8860 | 8830 | 8860 | 8820 | 127 |
| 392 | 20241115 | 134500 | 1388803550 | 8830 | 8830 | 8860 | 8830 | 45 |
| 393 | 20241115 | 134400 | 1388406080 | 8860 | 8860 | 8860 | 8860 | 4 |
| 394 | 20241115 | 134300 | 1388370640 | 8830 | 8840 | 8850 | 8820 | 1020 |
| 395 | 20241115 | 134200 | 1379354850 | 8820 | 8830 | 8840 | 8820 | 678 |
| 396 | 20241115 | 134100 | 1373369090 | 8840 | 8840 | 8840 | 8840 | 9 |
| 397 | 20241115 | 134000 | 1373289530 | 8840 | 8840 | 8840 | 8840 | 108 |
| 398 | 20241115 | 133900 | 1372334810 | 8830 | 8840 | 8840 | 8830 | 76 |
| 399 | 20241115 | 133800 | 1371663650 | 8840 | 8850 | 8850 | 8840 | 260 |
| 400 | 20241115 | 133700 | 1369365210 | 8840 | 8850 | 8850 | 8840 | 309 |
| 401 | 20241115 | 133600 | 1366633560 | 8850 | 8840 | 8850 | 8840 | 8 |
| 402 | 20241115 | 133500 | 1366562780 | 8840 | 8840 | 8840 | 8840 | 4 |
| 403 | 20241115 | 133400 | 1366527420 | 8840 | 8840 | 8840 | 8840 | 16 |
| 404 | 20241115 | 133300 | 1366385980 | 8850 | 8850 | 8850 | 8850 | 9 |
| 405 | 20241115 | 133200 | 1366306330 | 8850 | 8850 | 8850 | 8850 | 170 |
| 406 | 20241115 | 133100 | 1364801830 | 8850 | 8860 | 8860 | 8850 | 34 |
| 407 | 20241115 | 133000 | 1364500630 | 8860 | 8860 | 8860 | 8860 | 4 |
| 408 | 20241115 | 132900 | 1364465190 | 8850 | 8840 | 8850 | 8840 | 152 |
| 409 | 20241115 | 132800 | 1363120680 | 8810 | 8850 | 8850 | 8810 | 703 |
| 410 | 20241115 | 132700 | 1356916080 | 8850 | 8850 | 8850 | 8850 | 14 |
| 411 | 20241115 | 132600 | 1356792180 | 8850 | 8850 | 8850 | 8820 | 17 |
| 412 | 20241115 | 132500 | 1356641870 | 8850 | 8850 | 8850 | 8850 | 6 |
| 413 | 20241115 | 132400 | 1356588770 | 8850 | 8850 | 8850 | 8850 | 89 |
| 414 | 20241115 | 132300 | 1355801120 | 8860 | 8860 | 8860 | 8860 | 163 |
| 415 | 20241115 | 132200 | 1354356940 | 8860 | 8860 | 8860 | 8860 | 293 |
| 416 | 20241115 | 132100 | 1351760960 | 8830 | 8850 | 8870 | 8830 | 1205 |
| 417 | 20241115 | 132000 | 1341101090 | 8850 | 8830 | 8850 | 8820 | 68 |
| 418 | 20241115 | 131900 | 1340501150 | 8860 | 8840 | 8860 | 8830 | 901 |
| 419 | 20241115 | 131800 | 1332544280 | 8870 | 8870 | 8870 | 8870 | 33 |
| 420 | 20241115 | 131700 | 1332251570 | 8840 | 8910 | 8920 | 8840 | 5239 |
| 421 | 20241115 | 131600 | 1285717940 | 8910 | 8940 | 8940 | 8910 | 879 |
| 422 | 20241115 | 131500 | 1277885710 | 8940 | 8940 | 8950 | 8940 | 103 |
| 423 | 20241115 | 131400 | 1276964840 | 8950 | 8950 | 8950 | 8950 | 9 |
| 424 | 20241115 | 131300 | 1276884290 | 8950 | 8950 | 8950 | 8950 | 4 |
| 425 | 20241115 | 131200 | 1276848490 | 8950 | 8980 | 8980 | 8950 | 1179 |
| 426 | 20241115 | 131100 | 1266280580 | 8990 | 8990 | 8990 | 8990 | 120 |
| 427 | 20241115 | 131000 | 1265201780 | 8990 | 8990 | 8990 | 8990 | 261 |
| 428 | 20241115 | 130900 | 1262855390 | 8990 | 8990 | 8990 | 8990 | 95 |
| 429 | 20241115 | 130800 | 1262001340 | 8990 | 8990 | 8990 | 8980 | 60 |
| 430 | 20241115 | 130700 | 1261462260 | 8990 | 8990 | 8990 | 8990 | 163 |
| 431 | 20241115 | 130600 | 1259996890 | 8980 | 9000 | 9000 | 8980 | 63 |
| 432 | 20241115 | 130500 | 1259431070 | 8980 | 9000 | 9000 | 8980 | 104 |
| 433 | 20241115 | 130400 | 1258497070 | 9000 | 8990 | 9010 | 8990 | 1141 |
| 434 | 20241115 | 130300 | 1248228070 | 8990 | 8990 | 8990 | 8980 | 170 |
| 435 | 20241115 | 130200 | 1246699820 | 8980 | 8980 | 8980 | 8970 | 181 |
| 436 | 20241115 | 130100 | 1245075300 | 8990 | 8970 | 9000 | 8970 | 10074 |
| 437 | 20241115 | 130000 | 1154417950 | 8970 | 8970 | 8970 | 8960 | 214 |
| 438 | 20241115 | 125900 | 1152498440 | 8970 | 8980 | 8980 | 8970 | 194 |
| 439 | 20241115 | 125800 | 1150757390 | 8980 | 8970 | 8980 | 8970 | 301 |
| 440 | 20241115 | 125700 | 1148057410 | 8960 | 8970 | 8970 | 8960 | 24 |
| 441 | 20241115 | 125600 | 1147842280 | 8970 | 8970 | 8970 | 8970 | 4 |
| 442 | 20241115 | 125500 | 1147806400 | 8950 | 8960 | 8960 | 8950 | 214 |
| 443 | 20241115 | 125400 | 1145889960 | 8960 | 8970 | 8970 | 8960 | 9 |
| 444 | 20241115 | 125300 | 1145809280 | 8970 | 8950 | 8970 | 8950 | 2000 |
| 445 | 20241115 | 125200 | 1127885920 | 8950 | 8950 | 8950 | 8930 | 24 |
| 446 | 20241115 | 125100 | 1127671290 | 8950 | 8940 | 8950 | 8940 | 542 |
| 447 | 20241115 | 125000 | 1122825670 | 8950 | 8930 | 8950 | 8930 | 176 |
| 448 | 20241115 | 124900 | 1121251890 | 8930 | 8930 | 8930 | 8930 | 139 |
| 449 | 20241115 | 124800 | 1120010620 | 8930 | 8930 | 8930 | 8930 | 30 |
| 450 | 20241115 | 124700 | 1119742720 | 8930 | 8930 | 8930 | 8930 | 4 |
| 451 | 20241115 | 124600 | 1119707000 | 8920 | 8920 | 8940 | 8920 | 37 |
| 452 | 20241115 | 124500 | 1119376840 | 8920 | 8940 | 8940 | 8920 | 5 |
| 453 | 20241115 | 124400 | 1119332160 | 8940 | 8940 | 8940 | 8940 | 4 |
| 454 | 20241115 | 124300 | 1119296400 | 8940 | 8920 | 8940 | 8900 | 4021 |
| 455 | 20241115 | 124200 | 1083486810 | 8950 | 8960 | 8960 | 8920 | 2687 |
| 456 | 20241115 | 124100 | 1059497240 | 8960 | 8960 | 8960 | 8960 | 10 |
| 457 | 20241115 | 124000 | 1059407640 | 8950 | 8940 | 8960 | 8940 | 325 |
| 458 | 20241115 | 123900 | 1056500860 | 8940 | 8930 | 8940 | 8930 | 43 |
| 459 | 20241115 | 123800 | 1056116770 | 8930 | 8940 | 8940 | 8930 | 49 |
| 460 | 20241115 | 123700 | 1055679110 | 8940 | 8940 | 8940 | 8940 | 4 |
| 461 | 20241115 | 123600 | 1055643350 | 8940 | 8930 | 8940 | 8930 | 40 |
| 462 | 20241115 | 123500 | 1055286060 | 8920 | 8910 | 8930 | 8910 | 231 |
| 463 | 20241115 | 123400 | 1053225910 | 8900 | 8880 | 8900 | 8880 | 1700 |
| 464 | 20241115 | 123300 | 1038105980 | 8880 | 8880 | 8880 | 8880 | 117 |
| 465 | 20241115 | 123200 | 1037067020 | 8880 | 8890 | 8890 | 8870 | 69 |
| 466 | 20241115 | 123100 | 1036454870 | 8890 | 8890 | 8890 | 8890 | 4 |
| 467 | 20241115 | 123000 | 1036419310 | 8890 | 8900 | 8900 | 8890 | 50 |
| 468 | 20241115 | 122900 | 1035974350 | 8900 | 8890 | 8900 | 8890 | 83 |
| 469 | 20241115 | 122800 | 1035236440 | 8890 | 8860 | 8890 | 8850 | 4905 |
| 470 | 20241115 | 122700 | 991774180 | 8870 | 8870 | 8870 | 8870 | 10 |
| 471 | 20241115 | 122600 | 991685480 | 8870 | 8870 | 8870 | 8870 | 45 |
| 472 | 20241115 | 122500 | 991286330 | 8870 | 8890 | 8890 | 8870 | 291 |
| 473 | 20241115 | 122400 | 988704540 | 8890 | 8890 | 8890 | 8890 | 12 |
| 474 | 20241115 | 122300 | 988597860 | 8890 | 8890 | 8890 | 8890 | 36 |
| 475 | 20241115 | 122200 | 988277820 | 8880 | 8890 | 8890 | 8880 | 15 |
| 476 | 20241115 | 122100 | 988144580 | 8880 | 8890 | 8890 | 8880 | 6 |
| 477 | 20241115 | 122000 | 988091280 | 8890 | 8880 | 8890 | 8880 | 234 |
| 478 | 20241115 | 121900 | 986012260 | 8880 | 8890 | 8890 | 8880 | 76 |
| 479 | 20241115 | 121800 | 985337220 | 8890 | 8890 | 8900 | 8890 | 59 |
| 480 | 20241115 | 121700 | 984812700 | 8900 | 8900 | 8900 | 8900 | 6 |
| 481 | 20241115 | 121600 | 984759300 | 8900 | 8870 | 8900 | 8870 | 497 |
| 482 | 20241115 | 121500 | 980346230 | 8860 | 8880 | 8880 | 8860 | 24 |
| 483 | 20241115 | 121400 | 980133510 | 8870 | 8890 | 8890 | 8870 | 71 |
| 484 | 20241115 | 121300 | 979503510 | 8880 | 8880 | 8890 | 8880 | 207 |
| 485 | 20241115 | 121200 | 977665310 | 8880 | 8880 | 8880 | 8860 | 180 |
| 486 | 20241115 | 121100 | 976068380 | 8880 | 8880 | 8880 | 8880 | 0 |
| 487 | 20241115 | 121000 | 976068380 | 8880 | 8870 | 8890 | 8870 | 2004 |
| 488 | 20241115 | 120900 | 958257140 | 8870 | 8860 | 8870 | 8860 | 10 |
| 489 | 20241115 | 120800 | 958168500 | 8870 | 8870 | 8870 | 8870 | 39 |
| 490 | 20241115 | 120700 | 957822570 | 8870 | 8870 | 8870 | 8860 | 681 |
| 491 | 20241115 | 120600 | 951782300 | 8860 | 8850 | 8860 | 8850 | 34 |
| 492 | 20241115 | 120500 | 951481160 | 8860 | 8860 | 8860 | 8860 | 4 |
| 493 | 20241115 | 120400 | 951445720 | 8820 | 8820 | 8840 | 8810 | 450 |
| 494 | 20241115 | 120300 | 947474190 | 8810 | 8860 | 8860 | 8810 | 29 |
| 495 | 20241115 | 120200 | 947218420 | 8830 | 8880 | 8880 | 8830 | 1298 |
| 496 | 20241115 | 120100 | 935736990 | 8870 | 8870 | 8870 | 8870 | 11 |
| 497 | 20241115 | 120000 | 935639420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 498 | 20241115 | 115900 | 935639420 | 8870 | 8860 | 8870 | 8860 | 9 |
| 499 | 20241115 | 115800 | 935559640 | 8880 | 8850 | 8880 | 8850 | 198 |
| 500 | 20241115 | 115700 | 933806170 | 8850 | 8840 | 8850 | 8840 | 13 |
| 501 | 20241115 | 115600 | 933691210 | 8850 | 8860 | 8870 | 8850 | 439 |
| 502 | 20241115 | 115500 | 929804430 | 8870 | 8880 | 8880 | 8870 | 64 |
| 503 | 20241115 | 115400 | 929236160 | 8880 | 8880 | 8880 | 8880 | 4 |
| 504 | 20241115 | 115300 | 929200640 | 8880 | 8870 | 8880 | 8860 | 630 |
| 505 | 20241115 | 115200 | 923609390 | 8870 | 8870 | 8870 | 8870 | 101 |
| 506 | 20241115 | 115100 | 922713520 | 8870 | 8880 | 8880 | 8870 | 125 |
| 507 | 20241115 | 115000 | 921604730 | 8870 | 8900 | 8900 | 8870 | 202 |
| 508 | 20241115 | 114900 | 919807100 | 8920 | 8900 | 8920 | 8900 | 117 |
| 509 | 20241115 | 114800 | 918765720 | 8900 | 8880 | 8900 | 8870 | 1214 |
| 510 | 20241115 | 114700 | 907984560 | 8880 | 8840 | 8880 | 8840 | 533 |
| 511 | 20241115 | 114600 | 903265210 | 8840 | 8850 | 8850 | 8840 | 1335 |
| 512 | 20241115 | 114500 | 891451000 | 8860 | 8850 | 8860 | 8850 | 95 |
| 513 | 20241115 | 114400 | 890610160 | 8860 | 8860 | 8860 | 8860 | 9 |
| 514 | 20241115 | 114300 | 890530420 | 8860 | 8860 | 8860 | 8850 | 848 |
| 515 | 20241115 | 114200 | 883021090 | 8860 | 8880 | 8880 | 8860 | 252 |
| 516 | 20241115 | 114100 | 880788110 | 8870 | 8880 | 8890 | 8870 | 1417 |
| 517 | 20241115 | 114000 | 868200320 | 8870 | 8870 | 8870 | 8860 | 1315 |
| 518 | 20241115 | 113900 | 856536330 | 8860 | 8840 | 8860 | 8840 | 580 |
| 519 | 20241115 | 113800 | 851401380 | 8840 | 8840 | 8840 | 8810 | 409 |
| 520 | 20241115 | 113700 | 847788030 | 8860 | 8860 | 8860 | 8860 | 24 |
| 521 | 20241115 | 113600 | 847575390 | 8860 | 8860 | 8860 | 8860 | 9 |
| 522 | 20241115 | 113500 | 847495650 | 8860 | 8830 | 8860 | 8790 | 4644 |
| 523 | 20241115 | 113400 | 806425160 | 8830 | 8820 | 8830 | 8820 | 50 |
| 524 | 20241115 | 113300 | 805984110 | 8820 | 8820 | 8820 | 8820 | 204 |
| 525 | 20241115 | 113200 | 804184830 | 8820 | 8820 | 8830 | 8820 | 604 |
| 526 | 20241115 | 113100 | 798857510 | 8810 | 8830 | 8830 | 8810 | 122 |
| 527 | 20241115 | 113000 | 797782550 | 8830 | 8830 | 8830 | 8820 | 27 |
| 528 | 20241115 | 112900 | 797544320 | 8820 | 8830 | 8830 | 8820 | 356 |
| 529 | 20241115 | 112800 | 794400910 | 8830 | 8810 | 8830 | 8810 | 2357 |
| 530 | 20241115 | 112700 | 773604960 | 8820 | 8800 | 8830 | 8800 | 1183 |
| 531 | 20241115 | 112600 | 763190610 | 8800 | 8760 | 8800 | 8760 | 588 |
| 532 | 20241115 | 112500 | 758024570 | 8760 | 8760 | 8760 | 8760 | 4 |
| 533 | 20241115 | 112400 | 757989530 | 8750 | 8750 | 8750 | 8750 | 33 |
| 534 | 20241115 | 112300 | 757700780 | 8740 | 8740 | 8740 | 8740 | 9 |
| 535 | 20241115 | 112200 | 757622120 | 8740 | 8740 | 8740 | 8740 | 10 |
| 536 | 20241115 | 112100 | 757534720 | 8740 | 8750 | 8750 | 8740 | 9 |
| 537 | 20241115 | 112000 | 757456010 | 8770 | 8740 | 8770 | 8740 | 73 |
| 538 | 20241115 | 111900 | 756817450 | 8770 | 8800 | 8800 | 8770 | 8 |
| 539 | 20241115 | 111800 | 756747170 | 8750 | 8730 | 8750 | 8730 | 50 |
| 540 | 20241115 | 111700 | 756310570 | 8730 | 8800 | 8800 | 8720 | 778 |
| 541 | 20241115 | 111600 | 749507630 | 8760 | 8760 | 8810 | 8760 | 293 |
| 542 | 20241115 | 111500 | 746936030 | 8720 | 8730 | 8740 | 8720 | 98 |
| 543 | 20241115 | 111400 | 746080480 | 8730 | 8730 | 8740 | 8730 | 7 |
| 544 | 20241115 | 111300 | 746019360 | 8710 | 8740 | 8740 | 8710 | 16 |
| 545 | 20241115 | 111200 | 745879710 | 8740 | 8740 | 8750 | 8740 | 7 |
| 546 | 20241115 | 111100 | 745818490 | 8750 | 8740 | 8750 | 8740 | 10 |
| 547 | 20241115 | 111000 | 745731010 | 8750 | 8720 | 8750 | 8720 | 9 |
| 548 | 20241115 | 110900 | 745652300 | 8720 | 8670 | 8720 | 8670 | 2168 |
| 549 | 20241115 | 110800 | 726799460 | 8670 | 8670 | 8670 | 8660 | 108 |
| 550 | 20241115 | 110700 | 725864100 | 8670 | 8670 | 8670 | 8670 | 58 |
| 551 | 20241115 | 110600 | 725361240 | 8670 | 8670 | 8670 | 8670 | 4 |
| 552 | 20241115 | 110500 | 725326560 | 8670 | 8670 | 8670 | 8670 | 4 |
| 553 | 20241115 | 110400 | 725291880 | 8640 | 8620 | 8640 | 8600 | 2378 |
| 554 | 20241115 | 110300 | 704801620 | 8630 | 8620 | 8630 | 8620 | 959 |
| 555 | 20241115 | 110200 | 696534950 | 8630 | 8620 | 8630 | 8620 | 38 |
| 556 | 20241115 | 110100 | 696207350 | 8630 | 8680 | 8680 | 8630 | 2638 |
| 557 | 20241115 | 110000 | 673387670 | 8680 | 8680 | 8680 | 8680 | 189 |
| 558 | 20241115 | 105900 | 671747150 | 8680 | 8680 | 8680 | 8680 | 4 |
| 559 | 20241115 | 105800 | 671712430 | 8650 | 8680 | 8680 | 8650 | 611 |
| 560 | 20241115 | 105700 | 666427160 | 8660 | 8680 | 8680 | 8660 | 135 |
| 561 | 20241115 | 105600 | 665257940 | 8670 | 8670 | 8670 | 8670 | 5 |
| 562 | 20241115 | 105500 | 665214590 | 8690 | 8690 | 8690 | 8660 | 46 |
| 563 | 20241115 | 105400 | 664815970 | 8680 | 8690 | 8690 | 8680 | 14 |
| 564 | 20241115 | 105300 | 664694370 | 8680 | 8680 | 8680 | 8680 | 13 |
| 565 | 20241115 | 105200 | 664581530 | 8690 | 8690 | 8690 | 8680 | 19 |
| 566 | 20241115 | 105100 | 664416470 | 8690 | 8670 | 8690 | 8670 | 457 |
| 567 | 20241115 | 105000 | 660448200 | 8670 | 8670 | 8690 | 8670 | 658 |
| 568 | 20241115 | 104900 | 654737200 | 8670 | 8650 | 8670 | 8650 | 27 |
| 569 | 20241115 | 104800 | 654503550 | 8650 | 8650 | 8650 | 8650 | 5 |
| 570 | 20241115 | 104700 | 654460300 | 8650 | 8650 | 8660 | 8650 | 50 |
| 571 | 20241115 | 104600 | 654027760 | 8660 | 8630 | 8670 | 8630 | 18 |
| 572 | 20241115 | 104500 | 653872140 | 8630 | 8650 | 8650 | 8630 | 16 |
| 573 | 20241115 | 104400 | 653733950 | 8640 | 8640 | 8640 | 8640 | 3 |
| 574 | 20241115 | 104300 | 653708030 | 8640 | 8600 | 8640 | 8600 | 1429 |
| 575 | 20241115 | 104200 | 641400220 | 8600 | 8600 | 8610 | 8600 | 982 |
| 576 | 20241115 | 104100 | 632948740 | 8600 | 8600 | 8600 | 8600 | 10 |
| 577 | 20241115 | 104000 | 632862740 | 8600 | 8610 | 8610 | 8600 | 36 |
| 578 | 20241115 | 103900 | 632552810 | 8610 | 8610 | 8610 | 8610 | 35 |
| 579 | 20241115 | 103800 | 632251460 | 8600 | 8590 | 8600 | 8590 | 202 |
| 580 | 20241115 | 103700 | 630514300 | 8590 | 8590 | 8590 | 8590 | 69 |
| 581 | 20241115 | 103600 | 629921590 | 8590 | 8600 | 8600 | 8590 | 590 |
| 582 | 20241115 | 103500 | 624849430 | 8610 | 8620 | 8620 | 8610 | 303 |
| 583 | 20241115 | 103400 | 622238680 | 8640 | 8650 | 8650 | 8640 | 1019 |
| 584 | 20241115 | 103300 | 613426640 | 8650 | 8690 | 8690 | 8650 | 1851 |
| 585 | 20241115 | 103200 | 597377140 | 8650 | 8670 | 8690 | 8650 | 800 |
| 586 | 20241115 | 103100 | 590442880 | 8640 | 8640 | 8640 | 8620 | 943 |
| 587 | 20241115 | 103000 | 582297360 | 8620 | 8620 | 8620 | 8620 | 218 |
| 588 | 20241115 | 102900 | 580418200 | 8620 | 8620 | 8620 | 8620 | 1166 |
| 589 | 20241115 | 102800 | 570367280 | 8620 | 8620 | 8620 | 8620 | 0 |
| 590 | 20241115 | 102700 | 570367280 | 8620 | 8620 | 8620 | 8620 | 0 |
| 591 | 20241115 | 102600 | 570367280 | 8620 | 8620 | 8620 | 8620 | 0 |
| 592 | 20241115 | 102500 | 570367280 | 8620 | 8660 | 8660 | 8620 | 328 |
| 593 | 20241115 | 102400 | 567528920 | 8620 | 8660 | 8660 | 8620 | 15 |
| 594 | 20241115 | 102300 | 567399580 | 8650 | 8650 | 8650 | 8650 | 117 |
| 595 | 20241115 | 102200 | 566387530 | 8610 | 8610 | 8610 | 8610 | 1218 |
| 596 | 20241115 | 102100 | 555900550 | 8610 | 8610 | 8610 | 8610 | 2 |
| 597 | 20241115 | 102000 | 555883330 | 8610 | 8590 | 8610 | 8590 | 655 |
| 598 | 20241115 | 101900 | 550256680 | 8590 | 8540 | 8590 | 8540 | 682 |
| 599 | 20241115 | 101800 | 544408000 | 8540 | 8570 | 8570 | 8540 | 32 |
| 600 | 20241115 | 101700 | 544134630 | 8580 | 8580 | 8580 | 8580 | 1 |
| 601 | 20241115 | 101600 | 544126050 | 8560 | 8560 | 8560 | 8560 | 56 |
| 602 | 20241115 | 101500 | 543646690 | 8560 | 8560 | 8560 | 8560 | 1 |
| 603 | 20241115 | 101400 | 543638130 | 8580 | 8540 | 8590 | 8530 | 589 |
| 604 | 20241115 | 101300 | 538585860 | 8530 | 8540 | 8560 | 8530 | 599 |
| 605 | 20241115 | 101200 | 533461570 | 8540 | 8550 | 8550 | 8540 | 740 |
| 606 | 20241115 | 101100 | 527139630 | 8580 | 8590 | 8590 | 8580 | 149 |
| 607 | 20241115 | 101000 | 525861200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 608 | 20241115 | 100900 | 525861200 | 8590 | 8580 | 8590 | 8570 | 106 |
| 609 | 20241115 | 100800 | 524951710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 610 | 20241115 | 100700 | 524951710 | 8550 | 8580 | 8580 | 8550 | 1098 |
| 611 | 20241115 | 100600 | 515563780 | 8560 | 8560 | 8560 | 8560 | 24 |
| 612 | 20241115 | 100500 | 515358340 | 8550 | 8560 | 8560 | 8550 | 1647 |
| 613 | 20241115 | 100400 | 501270300 | 8570 | 8600 | 8600 | 8570 | 1659 |
| 614 | 20241115 | 100300 | 487009750 | 8610 | 8620 | 8620 | 8610 | 455 |
| 615 | 20241115 | 100200 | 483091160 | 8620 | 8620 | 8620 | 8620 | 40 |
| 616 | 20241115 | 100100 | 482746360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 617 | 20241115 | 100000 | 482746360 | 8610 | 8610 | 8610 | 8610 | 80 |
| 618 | 20241115 | 095900 | 482057560 | 8610 | 8640 | 8670 | 8610 | 1010 |
| 619 | 20241115 | 095800 | 473340620 | 8640 | 8630 | 8640 | 8630 | 53 |
| 620 | 20241115 | 095700 | 472883140 | 8640 | 8650 | 8650 | 8630 | 656 |
| 621 | 20241115 | 095600 | 467217790 | 8650 | 8650 | 8670 | 8650 | 306 |
| 622 | 20241115 | 095500 | 464570870 | 8680 | 8670 | 8690 | 8660 | 1172 |
| 623 | 20241115 | 095400 | 454409850 | 8670 | 8670 | 8670 | 8670 | 0 |
| 624 | 20241115 | 095300 | 454409850 | 8670 | 8660 | 8670 | 8660 | 61 |
| 625 | 20241115 | 095200 | 453880990 | 8660 | 8660 | 8660 | 8660 | 15 |
| 626 | 20241115 | 095100 | 453751090 | 8650 | 8660 | 8660 | 8650 | 39 |
| 627 | 20241115 | 095000 | 453413640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 628 | 20241115 | 094900 | 453413640 | 8660 | 8660 | 8660 | 8660 | 2 |
| 629 | 20241115 | 094800 | 453396320 | 8660 | 8670 | 8670 | 8660 | 73 |
| 630 | 20241115 | 094700 | 452763540 | 8660 | 8660 | 8660 | 8660 | 665 |
| 631 | 20241115 | 094600 | 447004640 | 8660 | 8690 | 8690 | 8660 | 326 |
| 632 | 20241115 | 094500 | 444175970 | 8690 | 8690 | 8690 | 8680 | 27 |
| 633 | 20241115 | 094400 | 443941590 | 8690 | 8690 | 8690 | 8690 | 250 |
| 634 | 20241115 | 094300 | 441769090 | 8690 | 8680 | 8690 | 8670 | 41 |
| 635 | 20241115 | 094200 | 441413200 | 8660 | 8660 | 8660 | 8660 | 1193 |
| 636 | 20241115 | 094100 | 431081820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 637 | 20241115 | 094000 | 431081820 | 8640 | 8640 | 8640 | 8630 | 2463 |
| 638 | 20241115 | 093900 | 409806130 | 8640 | 8630 | 8640 | 8630 | 102 |
| 639 | 20241115 | 093800 | 408925650 | 8610 | 8650 | 8650 | 8610 | 223 |
| 640 | 20241115 | 093700 | 407000490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 641 | 20241115 | 093600 | 407000490 | 8650 | 8650 | 8650 | 8650 | 480 |
| 642 | 20241115 | 093500 | 402848490 | 8640 | 8590 | 8670 | 8590 | 848 |
| 643 | 20241115 | 093400 | 395538840 | 8590 | 8590 | 8620 | 8590 | 2522 |
| 644 | 20241115 | 093300 | 373834090 | 8570 | 8580 | 8580 | 8560 | 774 |
| 645 | 20241115 | 093200 | 367200480 | 8570 | 8660 | 8660 | 8570 | 3441 |
| 646 | 20241115 | 093100 | 337529310 | 8670 | 8670 | 8700 | 8670 | 2574 |
| 647 | 20241115 | 093000 | 315152490 | 8660 | 8670 | 8670 | 8640 | 752 |
| 648 | 20241115 | 092900 | 308643720 | 8650 | 8660 | 8690 | 8650 | 261 |
| 649 | 20241115 | 092800 | 306383540 | 8680 | 8650 | 8690 | 8650 | 675 |
| 650 | 20241115 | 092700 | 300525910 | 8650 | 8610 | 8660 | 8610 | 1128 |
| 651 | 20241115 | 092600 | 290797880 | 8600 | 8600 | 8620 | 8590 | 1802 |
| 652 | 20241115 | 092500 | 275305300 | 8610 | 8690 | 8690 | 8610 | 6315 |
| 653 | 20241115 | 092400 | 220651530 | 8690 | 8690 | 8700 | 8690 | 378 |
| 654 | 20241115 | 092300 | 217364700 | 8680 | 8690 | 8690 | 8670 | 786 |
| 655 | 20241115 | 092200 | 210547430 | 8710 | 8700 | 8710 | 8670 | 1394 |
| 656 | 20241115 | 092100 | 198423320 | 8710 | 8700 | 8710 | 8700 | 79 |
| 657 | 20241115 | 092000 | 197735410 | 8730 | 8680 | 8730 | 8660 | 1314 |
| 658 | 20241115 | 091900 | 186301310 | 8680 | 8640 | 8680 | 8640 | 1444 |
| 659 | 20241115 | 091800 | 173783460 | 8640 | 8670 | 8670 | 8640 | 73 |
| 660 | 20241115 | 091700 | 173151240 | 8690 | 8650 | 8690 | 8650 | 717 |
| 661 | 20241115 | 091600 | 166937350 | 8640 | 8640 | 8670 | 8630 | 1450 |
| 662 | 20241115 | 091500 | 154414220 | 8640 | 8620 | 8640 | 8620 | 493 |
| 663 | 20241115 | 091400 | 150155200 | 8620 | 8650 | 8650 | 8600 | 1804 |
| 664 | 20241115 | 091300 | 134615030 | 8650 | 8700 | 8700 | 8650 | 2052 |
| 665 | 20241115 | 091200 | 116822040 | 8720 | 8680 | 8730 | 8680 | 834 |
| 666 | 20241115 | 091100 | 109557550 | 8670 | 8690 | 8690 | 8670 | 242 |
| 667 | 20241115 | 091000 | 107456770 | 8690 | 8690 | 8710 | 8690 | 349 |
| 668 | 20241115 | 090900 | 104421310 | 8700 | 8660 | 8700 | 8570 | 1810 |
| 669 | 20241115 | 090800 | 88764470 | 8700 | 8720 | 8720 | 8690 | 387 |
| 670 | 20241115 | 090700 | 85397390 | 8710 | 8680 | 8790 | 8510 | 1096 |
| 671 | 20241115 | 090600 | 75934040 | 8810 | 8810 | 8810 | 8810 | 571 |
| 672 | 20241115 | 090500 | 70903530 | 8810 | 8630 | 8810 | 8620 | 1122 |
| 673 | 20241115 | 090400 | 61145430 | 8630 | 8790 | 8810 | 8630 | 1393 |
| 674 | 20241115 | 090300 | 49025430 | 8680 | 8640 | 8690 | 8620 | 889 |
| 675 | 20241115 | 090200 | 41333030 | 8640 | 8610 | 8650 | 8610 | 588 |
| 676 | 20241115 | 090100 | 36257770 | 8600 | 8700 | 8760 | 8600 | 895 |
| 677 | 20241115 | 090000 | 28473160 | 8790 | 8800 | 8800 | 8400 | 3314 |