35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 3 | 20250425 | 195800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250425 | 195700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250425 | 195600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250425 | 195500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250425 | 195400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250425 | 195300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250425 | 195200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250425 | 195100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250425 | 195000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250425 | 194900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250425 | 194800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250425 | 194700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250425 | 194600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250425 | 194500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250425 | 194400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250425 | 194300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250425 | 194200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250425 | 194100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250425 | 194000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250425 | 193900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250425 | 193800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250425 | 193700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250425 | 193600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250425 | 193500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250425 | 193400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250425 | 193300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250425 | 193200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250425 | 193100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250425 | 193000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250425 | 192900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 33 | 20250425 | 192800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250425 | 192700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250425 | 192600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250425 | 192500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250425 | 192400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250425 | 192300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250425 | 192200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250425 | 192100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250425 | 192000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250425 | 191900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250425 | 191800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250425 | 191700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250425 | 191600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250425 | 191500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250425 | 191400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250425 | 191300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250425 | 191200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250425 | 191100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250425 | 191000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250425 | 190900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250425 | 190800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250425 | 190700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250425 | 190600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250425 | 190500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250425 | 190400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250425 | 190300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250425 | 190200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250425 | 190100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250425 | 190000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250425 | 185900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 63 | 20250425 | 185800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250425 | 185700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250425 | 185600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250425 | 185500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250425 | 185400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250425 | 185300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250425 | 185200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250425 | 185100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250425 | 185000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250425 | 184900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250425 | 184800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250425 | 184700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250425 | 184600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250425 | 184500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250425 | 184400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250425 | 184300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250425 | 184200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250425 | 184100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250425 | 184000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250425 | 183900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250425 | 183800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250425 | 183700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250425 | 183600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250425 | 183500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250425 | 183400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250425 | 183300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250425 | 183200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250425 | 183100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250425 | 183000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250425 | 182900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 93 | 20250425 | 182800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250425 | 182700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250425 | 182600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250425 | 182500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250425 | 182400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250425 | 182300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250425 | 182200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250425 | 182100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250425 | 182000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250425 | 181900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250425 | 181800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250425 | 181700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250425 | 181600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250425 | 181500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250425 | 181400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250425 | 181300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250425 | 181200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250425 | 181100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250425 | 181000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250425 | 180900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250425 | 180800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250425 | 180700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250425 | 180600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250425 | 180500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250425 | 180400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250425 | 180300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250425 | 180200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250425 | 180100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250425 | 180000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250425 | 175900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 123 | 20250425 | 175800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250425 | 175700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250425 | 175600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250425 | 175500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250425 | 175400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250425 | 175300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250425 | 175200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250425 | 175100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250425 | 175000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250425 | 174900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250425 | 174800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250425 | 174700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250425 | 174600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250425 | 174500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250425 | 174400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250425 | 174300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250425 | 174200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250425 | 174100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250425 | 174000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250425 | 173900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250425 | 173800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250425 | 173700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250425 | 173600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250425 | 173500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250425 | 173400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250425 | 173300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250425 | 173200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250425 | 173100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250425 | 173000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250425 | 172900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 153 | 20250425 | 172800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250425 | 172700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250425 | 172600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250425 | 172500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250425 | 172400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250425 | 172300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250425 | 172200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250425 | 172100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250425 | 172000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250425 | 171900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250425 | 171800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250425 | 171700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250425 | 171600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250425 | 171500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250425 | 171400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250425 | 171300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250425 | 171200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250425 | 171100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250425 | 171000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250425 | 170900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250425 | 170800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250425 | 170700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250425 | 170600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250425 | 170500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250425 | 170400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250425 | 170300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250425 | 170200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250425 | 170100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250425 | 170000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250425 | 165900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 183 | 20250425 | 165800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250425 | 165700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250425 | 165600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250425 | 165500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250425 | 165400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250425 | 165300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250425 | 165200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250425 | 165100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250425 | 165000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250425 | 164900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250425 | 164800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250425 | 164700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250425 | 164600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250425 | 164500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250425 | 164400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250425 | 164300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250425 | 164200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250425 | 164100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250425 | 164000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250425 | 163900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250425 | 163800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250425 | 163700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250425 | 163600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250425 | 163500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250425 | 163400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250425 | 163300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250425 | 163200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250425 | 163100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250425 | 163000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250425 | 162900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 213 | 20250425 | 162800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250425 | 162700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250425 | 162600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250425 | 162500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250425 | 162400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250425 | 162300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250425 | 162200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250425 | 162100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250425 | 162000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250425 | 161900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250425 | 161800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250425 | 161700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250425 | 161600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250425 | 161500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250425 | 161400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250425 | 161300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250425 | 161200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250425 | 161100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250425 | 161000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250425 | 160900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250425 | 160800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250425 | 160700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250425 | 160600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250425 | 160500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250425 | 160400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250425 | 160300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250425 | 160200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250425 | 160100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250425 | 160000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250425 | 155900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 243 | 20250425 | 155800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250425 | 155700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250425 | 155600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250425 | 155500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250425 | 155400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250425 | 155300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250425 | 155200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250425 | 155100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250425 | 155000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250425 | 154900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250425 | 154800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250425 | 154700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250425 | 154600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250425 | 154500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250425 | 154400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250425 | 154300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250425 | 154200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250425 | 154100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250425 | 154000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250425 | 153900 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250425 | 153800 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250425 | 153700 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250425 | 153600 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250425 | 153500 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250425 | 153400 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250425 | 153300 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250425 | 153200 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250425 | 153100 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250425 | 153000 | 8385441480 | 16730 | 16730 | 16730 | 16730 | 44121 |
| 272 | 20250425 | 152900 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20250425 | 152800 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250425 | 152700 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250425 | 152600 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250425 | 152500 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250425 | 152400 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250425 | 152300 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250425 | 152200 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250425 | 152100 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20250425 | 152000 | 7647297150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20250425 | 151900 | 7647297150 | 16730 | 16680 | 16790 | 16670 | 4932 |
| 283 | 20250425 | 151800 | 7564711840 | 16780 | 16680 | 16800 | 16650 | 4164 |
| 284 | 20250425 | 151700 | 7495132550 | 16690 | 16590 | 16850 | 16590 | 6269 |
| 285 | 20250425 | 151600 | 7390271780 | 16640 | 16720 | 16750 | 16560 | 11072 |
| 286 | 20250425 | 151500 | 7206186890 | 16750 | 17220 | 17220 | 16610 | 21418 |
| 287 | 20250425 | 151400 | 6844607660 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20250425 | 151300 | 6844607660 | 16440 | 16390 | 16440 | 16340 | 2544 |
| 289 | 20250425 | 151200 | 6802874790 | 16390 | 16050 | 16400 | 16020 | 17412 |
| 290 | 20250425 | 151100 | 6520272030 | 16050 | 15920 | 16050 | 15870 | 9304 |
| 291 | 20250425 | 151000 | 6371542530 | 15900 | 15730 | 15920 | 15730 | 6132 |
| 292 | 20250425 | 150900 | 6274586845 | 15750 | 15920 | 15960 | 15730 | 6486 |
| 293 | 20250425 | 150800 | 6171923325 | 15920 | 15740 | 15920 | 15630 | 7207 |
| 294 | 20250425 | 150700 | 6057971475 | 15730 | 15700 | 15750 | 15600 | 4569 |
| 295 | 20250425 | 150600 | 5986277475 | 15700 | 15910 | 15930 | 15670 | 7454 |
| 296 | 20250425 | 150500 | 5868292035 | 15920 | 15960 | 15980 | 15870 | 4460 |
| 297 | 20250425 | 150400 | 5797282405 | 15960 | 15960 | 16060 | 15910 | 7064 |
| 298 | 20250425 | 150300 | 5684387475 | 15950 | 16080 | 16080 | 15870 | 6582 |
| 299 | 20250425 | 150200 | 5579205520 | 16080 | 15800 | 16090 | 15790 | 12219 |
| 300 | 20250425 | 150100 | 5384795230 | 15810 | 15950 | 15990 | 15750 | 14667 |
| 301 | 20250425 | 150000 | 5151526440 | 15950 | 15490 | 15980 | 15430 | 14315 |
| 302 | 20250425 | 145900 | 4925712880 | 15490 | 15630 | 15640 | 15400 | 4933 |
| 303 | 20250425 | 145800 | 4849155270 | 15640 | 15250 | 15650 | 15250 | 12750 |
| 304 | 20250425 | 145700 | 4652605760 | 15240 | 15140 | 15290 | 15130 | 7663 |
| 305 | 20250425 | 145600 | 4536006810 | 15070 | 15010 | 15180 | 14980 | 11438 |
| 306 | 20250425 | 145500 | 4363335540 | 15030 | 14940 | 15040 | 14920 | 8169 |
| 307 | 20250425 | 145400 | 4240888720 | 14950 | 14960 | 14960 | 14890 | 6664 |
| 308 | 20250425 | 145300 | 4141293340 | 14960 | 14940 | 14980 | 14910 | 1363 |
| 309 | 20250425 | 145200 | 4120898190 | 14930 | 14850 | 14930 | 14850 | 12365 |
| 310 | 20250425 | 145100 | 3936661650 | 14850 | 14870 | 14890 | 14840 | 3767 |
| 311 | 20250425 | 145000 | 3880679450 | 14840 | 14850 | 14890 | 14840 | 480 |
| 312 | 20250425 | 144900 | 3873548270 | 14890 | 14850 | 14900 | 14830 | 3406 |
| 313 | 20250425 | 144800 | 3822860290 | 14850 | 14900 | 14900 | 14840 | 1849 |
| 314 | 20250425 | 144700 | 3795368630 | 14890 | 14950 | 14950 | 14890 | 523 |
| 315 | 20250425 | 144600 | 3787567180 | 14930 | 14930 | 14930 | 14890 | 1204 |
| 316 | 20250425 | 144500 | 3769597320 | 14900 | 14950 | 14950 | 14900 | 1159 |
| 317 | 20250425 | 144400 | 3752297320 | 14930 | 15000 | 15000 | 14930 | 2000 |
| 318 | 20250425 | 144300 | 3722329210 | 15000 | 14910 | 15000 | 14900 | 6000 |
| 319 | 20250425 | 144200 | 3632372720 | 14960 | 14950 | 14990 | 14930 | 4772 |
| 320 | 20250425 | 144100 | 3561006930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 321 | 20250425 | 144000 | 3561006930 | 14920 | 14890 | 14920 | 14870 | 837 |
| 322 | 20250425 | 143900 | 3548542810 | 14890 | 14840 | 14890 | 14840 | 835 |
| 323 | 20250425 | 143800 | 3536135850 | 14840 | 14790 | 14840 | 14790 | 1567 |
| 324 | 20250425 | 143700 | 3512936790 | 14790 | 14790 | 14800 | 14790 | 708 |
| 325 | 20250425 | 143600 | 3502463050 | 14790 | 14780 | 14800 | 14720 | 1270 |
| 326 | 20250425 | 143500 | 3483682480 | 14800 | 14810 | 14810 | 14800 | 707 |
| 327 | 20250425 | 143400 | 3473217710 | 14820 | 14830 | 14870 | 14800 | 1951 |
| 328 | 20250425 | 143300 | 3444302040 | 14800 | 14800 | 14900 | 14800 | 3889 |
| 329 | 20250425 | 143200 | 3386619720 | 14800 | 14790 | 14810 | 14790 | 846 |
| 330 | 20250425 | 143100 | 3374100580 | 14750 | 14760 | 14840 | 14750 | 2851 |
| 331 | 20250425 | 143000 | 3331939490 | 14710 | 14640 | 14800 | 14640 | 4547 |
| 332 | 20250425 | 142900 | 3264955210 | 14640 | 14590 | 14640 | 14590 | 2602 |
| 333 | 20250425 | 142800 | 3226924960 | 14550 | 14560 | 14590 | 14550 | 649 |
| 334 | 20250425 | 142700 | 3217465950 | 14560 | 14500 | 14560 | 14500 | 6247 |
| 335 | 20250425 | 142600 | 3126866840 | 14500 | 14490 | 14500 | 14470 | 2067 |
| 336 | 20250425 | 142500 | 3096905770 | 14490 | 14490 | 14500 | 14490 | 1337 |
| 337 | 20250425 | 142400 | 3077520160 | 14450 | 14440 | 14500 | 14440 | 1862 |
| 338 | 20250425 | 142300 | 3050573200 | 14450 | 14420 | 14450 | 14420 | 1621 |
| 339 | 20250425 | 142200 | 3027171080 | 14410 | 14410 | 14430 | 14410 | 1268 |
| 340 | 20250425 | 142100 | 3008896980 | 14410 | 14400 | 14410 | 14390 | 1036 |
| 341 | 20250425 | 142000 | 2993979910 | 14400 | 14380 | 14400 | 14380 | 432 |
| 342 | 20250425 | 141900 | 2987764970 | 14380 | 14400 | 14400 | 14350 | 337 |
| 343 | 20250425 | 141800 | 2982915760 | 14420 | 14420 | 14420 | 14420 | 121 |
| 344 | 20250425 | 141700 | 2981170940 | 14420 | 14390 | 14420 | 14390 | 627 |
| 345 | 20250425 | 141600 | 2972144250 | 14390 | 14390 | 14390 | 14390 | 40 |
| 346 | 20250425 | 141500 | 2971568650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 347 | 20250425 | 141400 | 2971568650 | 14390 | 14290 | 14390 | 14290 | 310 |
| 348 | 20250425 | 141300 | 2967110920 | 14380 | 14380 | 14380 | 14380 | 18 |
| 349 | 20250425 | 141200 | 2966852080 | 14380 | 14370 | 14380 | 14370 | 81 |
| 350 | 20250425 | 141100 | 2965687710 | 14280 | 14360 | 14360 | 14270 | 6873 |
| 351 | 20250425 | 141000 | 2867402980 | 14270 | 14270 | 14270 | 14270 | 6999 |
| 352 | 20250425 | 140900 | 2767527250 | 14270 | 14360 | 14360 | 14270 | 41 |
| 353 | 20250425 | 140800 | 2766938580 | 14260 | 14260 | 14260 | 14260 | 0 |
| 354 | 20250425 | 140700 | 2766938580 | 14260 | 14270 | 14270 | 14260 | 333 |
| 355 | 20250425 | 140600 | 2762186920 | 14270 | 14360 | 14360 | 14270 | 61 |
| 356 | 20250425 | 140500 | 2761312850 | 14340 | 14270 | 14340 | 14270 | 96 |
| 357 | 20250425 | 140400 | 2759939010 | 14260 | 14270 | 14270 | 14260 | 2 |
| 358 | 20250425 | 140300 | 2759910480 | 14260 | 14360 | 14360 | 14250 | 545 |
| 359 | 20250425 | 140200 | 2752131840 | 14360 | 14310 | 14360 | 14300 | 106 |
| 360 | 20250425 | 140100 | 2750614830 | 14310 | 14350 | 14350 | 14310 | 736 |
| 361 | 20250425 | 140000 | 2740062880 | 14350 | 14360 | 14370 | 14350 | 110 |
| 362 | 20250425 | 135900 | 2738483600 | 14370 | 14380 | 14380 | 14370 | 92 |
| 363 | 20250425 | 135800 | 2737160820 | 14380 | 14380 | 14380 | 14380 | 1 |
| 364 | 20250425 | 135700 | 2737146440 | 14390 | 14390 | 14390 | 14390 | 200 |
| 365 | 20250425 | 135600 | 2734268440 | 14390 | 14390 | 14390 | 14390 | 41 |
| 366 | 20250425 | 135500 | 2733678450 | 14380 | 14380 | 14380 | 14380 | 9 |
| 367 | 20250425 | 135400 | 2733549030 | 14400 | 14400 | 14400 | 14400 | 10 |
| 368 | 20250425 | 135300 | 2733405030 | 14400 | 14400 | 14400 | 14400 | 208 |
| 369 | 20250425 | 135200 | 2730409830 | 14380 | 14380 | 14380 | 14380 | 30 |
| 370 | 20250425 | 135100 | 2729978430 | 14380 | 14380 | 14380 | 14380 | 257 |
| 371 | 20250425 | 135000 | 2726282770 | 14400 | 14400 | 14400 | 14400 | 0 |
| 372 | 20250425 | 134900 | 2726282770 | 14400 | 14400 | 14400 | 14400 | 415 |
| 373 | 20250425 | 134800 | 2720306770 | 14400 | 14420 | 14420 | 14400 | 28 |
| 374 | 20250425 | 134700 | 2719903550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 375 | 20250425 | 134600 | 2719903550 | 14440 | 14440 | 14440 | 14440 | 0 |
| 376 | 20250425 | 134500 | 2719903550 | 14440 | 14440 | 14440 | 14440 | 39 |
| 377 | 20250425 | 134400 | 2719340390 | 14360 | 14360 | 14360 | 14360 | 8 |
| 378 | 20250425 | 134300 | 2719225510 | 14360 | 14360 | 14360 | 14360 | 40 |
| 379 | 20250425 | 134200 | 2718651110 | 14450 | 14350 | 14450 | 14350 | 44 |
| 380 | 20250425 | 134100 | 2718015710 | 14350 | 14350 | 14350 | 14350 | 39 |
| 381 | 20250425 | 134000 | 2717456060 | 14360 | 14440 | 14440 | 14360 | 142 |
| 382 | 20250425 | 133900 | 2715416140 | 14450 | 14450 | 14450 | 14450 | 147 |
| 383 | 20250425 | 133800 | 2713291990 | 14440 | 14440 | 14440 | 14440 | 0 |
| 384 | 20250425 | 133700 | 2713291990 | 14440 | 14440 | 14440 | 14440 | 5 |
| 385 | 20250425 | 133600 | 2713219790 | 14440 | 14440 | 14440 | 14440 | 100 |
| 386 | 20250425 | 133500 | 2711775790 | 14450 | 14440 | 14450 | 14440 | 105 |
| 387 | 20250425 | 133400 | 2710259190 | 14430 | 14430 | 14430 | 14430 | 0 |
| 388 | 20250425 | 133300 | 2710259190 | 14430 | 14370 | 14430 | 14220 | 1096 |
| 389 | 20250425 | 133200 | 2694635530 | 14360 | 14450 | 14480 | 14360 | 96 |
| 390 | 20250425 | 133100 | 2693248000 | 14450 | 14370 | 14450 | 14360 | 191 |
| 391 | 20250425 | 133000 | 2690489050 | 14370 | 14380 | 14380 | 14370 | 195 |
| 392 | 20250425 | 132900 | 2687685500 | 14390 | 14430 | 14430 | 14390 | 56 |
| 393 | 20250425 | 132800 | 2686878060 | 14440 | 14440 | 14440 | 14440 | 0 |
| 394 | 20250425 | 132700 | 2686878060 | 14440 | 14440 | 14440 | 14440 | 38 |
| 395 | 20250425 | 132600 | 2686329340 | 14420 | 14420 | 14420 | 14420 | 68 |
| 396 | 20250425 | 132500 | 2685348780 | 14420 | 14420 | 14420 | 14420 | 1 |
| 397 | 20250425 | 132400 | 2685334360 | 14390 | 14430 | 14450 | 14390 | 1028 |
| 398 | 20250425 | 132300 | 2670498380 | 14450 | 14450 | 14450 | 14450 | 0 |
| 399 | 20250425 | 132200 | 2670498380 | 14450 | 14450 | 14450 | 14450 | 40 |
| 400 | 20250425 | 132100 | 2669920380 | 14450 | 14500 | 14500 | 14450 | 1557 |
| 401 | 20250425 | 132000 | 2647412040 | 14470 | 14470 | 14470 | 14470 | 187 |
| 402 | 20250425 | 131900 | 2644706150 | 14500 | 14465 | 14500 | 14460 | 1675 |
| 403 | 20250425 | 131800 | 2620466780 | 14470 | 14465 | 14470 | 14465 | 163 |
| 404 | 20250425 | 131700 | 2618108790 | 14465 | 14465 | 14465 | 14465 | 145 |
| 405 | 20250425 | 131600 | 2616011365 | 14460 | 14460 | 14460 | 14460 | 94 |
| 406 | 20250425 | 131500 | 2614652125 | 14460 | 14440 | 14460 | 14440 | 149 |
| 407 | 20250425 | 131400 | 2612498725 | 14430 | 14430 | 14430 | 14430 | 77 |
| 408 | 20250425 | 131300 | 2611387615 | 14420 | 14430 | 14430 | 14420 | 305 |
| 409 | 20250425 | 131200 | 2606987445 | 14440 | 14430 | 14440 | 14430 | 9 |
| 410 | 20250425 | 131100 | 2606857565 | 14410 | 14420 | 14420 | 14410 | 427 |
| 411 | 20250425 | 131000 | 2600704255 | 14420 | 14430 | 14430 | 14410 | 177 |
| 412 | 20250425 | 130900 | 2598152515 | 14430 | 14400 | 14430 | 14400 | 57 |
| 413 | 20250425 | 130800 | 2597331545 | 14400 | 14400 | 14400 | 14400 | 3 |
| 414 | 20250425 | 130700 | 2597288345 | 14390 | 14360 | 14390 | 14360 | 165 |
| 415 | 20250425 | 130600 | 2594916325 | 14360 | 14360 | 14360 | 14360 | 6 |
| 416 | 20250425 | 130500 | 2594830165 | 14330 | 14230 | 14350 | 14230 | 1667 |
| 417 | 20250425 | 130400 | 2571031375 | 14220 | 14220 | 14220 | 14220 | 12 |
| 418 | 20250425 | 130300 | 2570860735 | 14220 | 14220 | 14220 | 14220 | 0 |
| 419 | 20250425 | 130200 | 2570860735 | 14220 | 14220 | 14220 | 14220 | 48 |
| 420 | 20250425 | 130100 | 2570178175 | 14220 | 14210 | 14220 | 14200 | 301 |
| 421 | 20250425 | 130000 | 2565903635 | 14200 | 14180 | 14200 | 14180 | 519 |
| 422 | 20250425 | 125900 | 2558534035 | 14180 | 14180 | 14180 | 14180 | 20 |
| 423 | 20250425 | 125800 | 2558250435 | 14180 | 14180 | 14200 | 14180 | 69 |
| 424 | 20250425 | 125700 | 2557271235 | 14180 | 14190 | 14190 | 14180 | 131 |
| 425 | 20250425 | 125600 | 2555412435 | 14190 | 14190 | 14190 | 14190 | 44 |
| 426 | 20250425 | 125500 | 2554788075 | 14180 | 14180 | 14180 | 14180 | 10 |
| 427 | 20250425 | 125400 | 2554646275 | 14190 | 14180 | 14190 | 14180 | 3 |
| 428 | 20250425 | 125300 | 2554603715 | 14180 | 14190 | 14190 | 14180 | 190 |
| 429 | 20250425 | 125200 | 2551907905 | 14190 | 14190 | 14190 | 14190 | 39 |
| 430 | 20250425 | 125100 | 2551354495 | 14190 | 14190 | 14190 | 14190 | 0 |
| 431 | 20250425 | 125000 | 2551354495 | 14190 | 14190 | 14190 | 14190 | 0 |
| 432 | 20250425 | 124900 | 2551354495 | 14190 | 14190 | 14190 | 14190 | 0 |
| 433 | 20250425 | 124800 | 2551354495 | 14190 | 14150 | 14190 | 14100 | 536 |
| 434 | 20250425 | 124700 | 2543775735 | 14110 | 14140 | 14140 | 14110 | 98 |
| 435 | 20250425 | 124600 | 2542392175 | 14140 | 14150 | 14150 | 14140 | 72 |
| 436 | 20250425 | 124500 | 2541373595 | 14190 | 14190 | 14190 | 14190 | 39 |
| 437 | 20250425 | 124400 | 2540820185 | 14190 | 14190 | 14190 | 14190 | 0 |
| 438 | 20250425 | 124300 | 2540820185 | 14190 | 14190 | 14190 | 13990 | 657 |
| 439 | 20250425 | 124200 | 2531545175 | 14210 | 14210 | 14210 | 14210 | 0 |
| 440 | 20250425 | 124100 | 2531545175 | 14210 | 14180 | 14210 | 14180 | 43 |
| 441 | 20250425 | 124000 | 2530934235 | 14190 | 14210 | 14210 | 14190 | 25 |
| 442 | 20250425 | 123900 | 2530579405 | 14210 | 14210 | 14210 | 14210 | 12 |
| 443 | 20250425 | 123800 | 2530408885 | 14220 | 14230 | 14230 | 14220 | 40 |
| 444 | 20250425 | 123700 | 2529839695 | 14210 | 14210 | 14210 | 14210 | 21 |
| 445 | 20250425 | 123600 | 2529541285 | 14230 | 14230 | 14230 | 14230 | 179 |
| 446 | 20250425 | 123500 | 2526994115 | 14240 | 14240 | 14240 | 14240 | 40 |
| 447 | 20250425 | 123400 | 2526424515 | 14220 | 14220 | 14220 | 14220 | 0 |
| 448 | 20250425 | 123300 | 2526424515 | 14220 | 14240 | 14240 | 14220 | 185 |
| 449 | 20250425 | 123200 | 2523790525 | 14250 | 14250 | 14250 | 14250 | 0 |
| 450 | 20250425 | 123100 | 2523790525 | 14250 | 14270 | 14270 | 14250 | 198 |
| 451 | 20250425 | 123000 | 2520966045 | 14250 | 14250 | 14250 | 14250 | 118 |
| 452 | 20250425 | 122900 | 2519284545 | 14230 | 14250 | 14250 | 14230 | 22 |
| 453 | 20250425 | 122800 | 2518971065 | 14250 | 14250 | 14250 | 14250 | 40 |
| 454 | 20250425 | 122700 | 2518401065 | 14250 | 14240 | 14250 | 14240 | 539 |
| 455 | 20250425 | 122600 | 2510724815 | 14230 | 14230 | 14230 | 14230 | 1 |
| 456 | 20250425 | 122500 | 2510710585 | 14250 | 14250 | 14250 | 14250 | 49 |
| 457 | 20250425 | 122400 | 2510012335 | 14220 | 14220 | 14220 | 14220 | 244 |
| 458 | 20250425 | 122300 | 2506542655 | 14230 | 14240 | 14240 | 14230 | 48 |
| 459 | 20250425 | 122200 | 2505859485 | 14240 | 14240 | 14240 | 14240 | 1 |
| 460 | 20250425 | 122100 | 2505845245 | 14250 | 14240 | 14250 | 14240 | 45 |
| 461 | 20250425 | 122000 | 2505204045 | 14240 | 14240 | 14240 | 14240 | 0 |
| 462 | 20250425 | 121900 | 2505204045 | 14240 | 14260 | 14260 | 14240 | 21 |
| 463 | 20250425 | 121800 | 2504904985 | 14260 | 14260 | 14260 | 14260 | 54 |
| 464 | 20250425 | 121700 | 2504134945 | 14260 | 14240 | 14260 | 14240 | 184 |
| 465 | 20250425 | 121600 | 2501511495 | 14240 | 14240 | 14240 | 14240 | 23 |
| 466 | 20250425 | 121500 | 2501183975 | 14170 | 14240 | 14250 | 14170 | 131 |
| 467 | 20250425 | 121400 | 2499324825 | 14180 | 14180 | 14180 | 14180 | 0 |
| 468 | 20250425 | 121300 | 2499324825 | 14180 | 14200 | 14200 | 14180 | 24 |
| 469 | 20250425 | 121200 | 2498984475 | 14150 | 14200 | 14200 | 14150 | 666 |
| 470 | 20250425 | 121100 | 2489550995 | 14200 | 14250 | 14250 | 14180 | 170 |
| 471 | 20250425 | 121000 | 2487136335 | 14250 | 14200 | 14250 | 14200 | 4 |
| 472 | 20250425 | 120900 | 2487079385 | 14260 | 14260 | 14260 | 14260 | 0 |
| 473 | 20250425 | 120800 | 2487079385 | 14260 | 14210 | 14260 | 14190 | 354 |
| 474 | 20250425 | 120700 | 2482050355 | 14210 | 14210 | 14210 | 14210 | 76 |
| 475 | 20250425 | 120600 | 2480970395 | 14270 | 14270 | 14270 | 14270 | 1 |
| 476 | 20250425 | 120500 | 2480956125 | 14280 | 14270 | 14290 | 14270 | 51 |
| 477 | 20250425 | 120400 | 2480227585 | 14270 | 14220 | 14280 | 14200 | 789 |
| 478 | 20250425 | 120300 | 2469015685 | 14250 | 14250 | 14250 | 14250 | 0 |
| 479 | 20250425 | 120200 | 2469015685 | 14250 | 14250 | 14250 | 14250 | 1 |
| 480 | 20250425 | 120100 | 2469001435 | 14230 | 14240 | 14290 | 14230 | 181 |
| 481 | 20250425 | 120000 | 2466422645 | 14240 | 14240 | 14240 | 14240 | 71 |
| 482 | 20250425 | 115900 | 2465411605 | 14230 | 14250 | 14250 | 14230 | 245 |
| 483 | 20250425 | 115800 | 2461921995 | 14240 | 14330 | 14330 | 14240 | 373 |
| 484 | 20250425 | 115700 | 2456600855 | 14290 | 14290 | 14290 | 14290 | 91 |
| 485 | 20250425 | 115600 | 2455300465 | 14290 | 14290 | 14290 | 14290 | 4 |
| 486 | 20250425 | 115500 | 2455243305 | 14370 | 14370 | 14370 | 14370 | 0 |
| 487 | 20250425 | 115400 | 2455243305 | 14370 | 14370 | 14370 | 14290 | 128 |
| 488 | 20250425 | 115300 | 2453408585 | 14240 | 14410 | 14410 | 13800 | 3239 |
| 489 | 20250425 | 115200 | 2407969015 | 14420 | 14420 | 14420 | 14420 | 5 |
| 490 | 20250425 | 115100 | 2407896915 | 14460 | 14460 | 14460 | 14460 | 39 |
| 491 | 20250425 | 115000 | 2407332975 | 14460 | 14450 | 14460 | 14450 | 36 |
| 492 | 20250425 | 114900 | 2406812575 | 14270 | 14440 | 14440 | 14270 | 924 |
| 493 | 20250425 | 114800 | 2393548465 | 14460 | 14500 | 14500 | 14460 | 62 |
| 494 | 20250425 | 114700 | 2392650345 | 14500 | 14500 | 14500 | 14500 | 2 |
| 495 | 20250425 | 114600 | 2392621345 | 14500 | 14500 | 14500 | 14500 | 8 |
| 496 | 20250425 | 114500 | 2392505345 | 14500 | 14500 | 14500 | 14500 | 16 |
| 497 | 20250425 | 114400 | 2392273345 | 14500 | 14500 | 14500 | 14500 | 39 |
| 498 | 20250425 | 114300 | 2391707845 | 14460 | 14470 | 14470 | 14460 | 46 |
| 499 | 20250425 | 114200 | 2391042515 | 14480 | 14480 | 14480 | 14480 | 0 |
| 500 | 20250425 | 114100 | 2391042515 | 14480 | 14480 | 14500 | 14480 | 70 |
| 501 | 20250425 | 114000 | 2390028115 | 14500 | 14500 | 14500 | 14500 | 4 |
| 502 | 20250425 | 113900 | 2389970115 | 14520 | 14520 | 14520 | 14520 | 10 |
| 503 | 20250425 | 113800 | 2389824915 | 14530 | 14530 | 14530 | 14460 | 52 |
| 504 | 20250425 | 113700 | 2389069425 | 14530 | 14530 | 14530 | 14530 | 91 |
| 505 | 20250425 | 113600 | 2387747195 | 14530 | 14530 | 14530 | 14530 | 1 |
| 506 | 20250425 | 113500 | 2387732665 | 14530 | 14540 | 14540 | 14530 | 7 |
| 507 | 20250425 | 113400 | 2387630915 | 14540 | 14560 | 14560 | 14340 | 261 |
| 508 | 20250425 | 113300 | 2383842605 | 14580 | 14600 | 14600 | 14570 | 113 |
| 509 | 20250425 | 113200 | 2382195345 | 14600 | 14600 | 14600 | 14600 | 0 |
| 510 | 20250425 | 113100 | 2382195345 | 14600 | 14600 | 14600 | 14600 | 39 |
| 511 | 20250425 | 113000 | 2381625945 | 14580 | 14580 | 14580 | 14580 | 1 |
| 512 | 20250425 | 112900 | 2381611365 | 14630 | 14630 | 14630 | 14630 | 2 |
| 513 | 20250425 | 112800 | 2381582105 | 14640 | 14550 | 14640 | 14550 | 315 |
| 514 | 20250425 | 112700 | 2376972075 | 14550 | 14490 | 14620 | 14490 | 5481 |
| 515 | 20250425 | 112600 | 2297474235 | 14480 | 14440 | 14480 | 14440 | 302 |
| 516 | 20250425 | 112500 | 2293101345 | 14490 | 14480 | 14490 | 14470 | 1294 |
| 517 | 20250425 | 112400 | 2274363705 | 14480 | 14390 | 14480 | 14390 | 1187 |
| 518 | 20250425 | 112300 | 2257205365 | 14380 | 14390 | 14390 | 14370 | 29 |
| 519 | 20250425 | 112200 | 2256788395 | 14390 | 14380 | 14390 | 14380 | 297 |
| 520 | 20250425 | 112100 | 2252517345 | 14380 | 14350 | 14380 | 14350 | 415 |
| 521 | 20250425 | 112000 | 2246551705 | 14340 | 14360 | 14360 | 14340 | 3270 |
| 522 | 20250425 | 111900 | 2199594565 | 14360 | 14390 | 14390 | 14360 | 704 |
| 523 | 20250425 | 111800 | 2189482075 | 14390 | 14430 | 14430 | 14390 | 993 |
| 524 | 20250425 | 111700 | 2175187615 | 14450 | 14420 | 14450 | 14410 | 241 |
| 525 | 20250425 | 111600 | 2171712205 | 14430 | 14440 | 14440 | 14430 | 131 |
| 526 | 20250425 | 111500 | 2169820595 | 14440 | 14450 | 14450 | 14440 | 227 |
| 527 | 20250425 | 111400 | 2166541195 | 14450 | 14480 | 14480 | 14450 | 382 |
| 528 | 20250425 | 111300 | 2161016035 | 14480 | 14480 | 14480 | 14480 | 133 |
| 529 | 20250425 | 111200 | 2159090195 | 14490 | 14490 | 14490 | 14490 | 242 |
| 530 | 20250425 | 111100 | 2155583615 | 14490 | 14490 | 14490 | 14490 | 81 |
| 531 | 20250425 | 111000 | 2154409925 | 14470 | 14470 | 14470 | 14450 | 544 |
| 532 | 20250425 | 110900 | 2146544135 | 14470 | 14470 | 14470 | 14470 | 20 |
| 533 | 20250425 | 110800 | 2146254735 | 14470 | 14500 | 14500 | 14470 | 127 |
| 534 | 20250425 | 110700 | 2144413895 | 14500 | 14490 | 14500 | 14460 | 69 |
| 535 | 20250425 | 110600 | 2143413775 | 14460 | 14490 | 14520 | 14460 | 2289 |
| 536 | 20250425 | 110500 | 2110225165 | 14490 | 14500 | 14500 | 14490 | 42 |
| 537 | 20250425 | 110400 | 2109616185 | 14500 | 14500 | 14500 | 14500 | 1300 |
| 538 | 20250425 | 110300 | 2090766185 | 14500 | 14500 | 14500 | 14500 | 781 |
| 539 | 20250425 | 110200 | 2079441685 | 14500 | 14500 | 14500 | 14500 | 278 |
| 540 | 20250425 | 110100 | 2075410685 | 14500 | 14460 | 14500 | 14460 | 22 |
| 541 | 20250425 | 110000 | 2075092485 | 14500 | 14460 | 14500 | 14460 | 98 |
| 542 | 20250425 | 105900 | 2073673005 | 14500 | 14450 | 14500 | 14390 | 586 |
| 543 | 20250425 | 105800 | 2065206095 | 14620 | 14450 | 14620 | 14440 | 479 |
| 544 | 20250425 | 105700 | 2058259635 | 14450 | 14460 | 14490 | 14450 | 237 |
| 545 | 20250425 | 105600 | 2054832525 | 14500 | 14510 | 14510 | 14460 | 1128 |
| 546 | 20250425 | 105500 | 2038513295 | 14510 | 14530 | 14530 | 14510 | 639 |
| 547 | 20250425 | 105400 | 2029235755 | 14530 | 14600 | 14600 | 14530 | 123 |
| 548 | 20250425 | 105300 | 2027444815 | 14600 | 14600 | 14640 | 14600 | 2866 |
| 549 | 20250425 | 105200 | 1985600355 | 14600 | 14600 | 14600 | 14530 | 277 |
| 550 | 20250425 | 105100 | 1981565455 | 14600 | 14600 | 14620 | 14590 | 316 |
| 551 | 20250425 | 105000 | 1976952355 | 14600 | 14610 | 14610 | 14600 | 130 |
| 552 | 20250425 | 104900 | 1975054105 | 14620 | 14630 | 14640 | 14620 | 346 |
| 553 | 20250425 | 104800 | 1969993185 | 14640 | 14640 | 14640 | 14640 | 10 |
| 554 | 20250425 | 104700 | 1969846785 | 14630 | 14630 | 14660 | 14630 | 252 |
| 555 | 20250425 | 104600 | 1966156705 | 14630 | 14610 | 14630 | 14610 | 11 |
| 556 | 20250425 | 104500 | 1965995895 | 14600 | 14620 | 14650 | 14600 | 404 |
| 557 | 20250425 | 104400 | 1960087865 | 14610 | 14560 | 14650 | 14550 | 3651 |
| 558 | 20250425 | 104300 | 1906708195 | 14570 | 14570 | 14620 | 14530 | 3406 |
| 559 | 20250425 | 104200 | 1857087365 | 14550 | 14610 | 14610 | 14510 | 437 |
| 560 | 20250425 | 104100 | 1850716055 | 14540 | 14490 | 14620 | 14490 | 15280 |
| 561 | 20250425 | 104000 | 1629055495 | 14500 | 14430 | 14500 | 14420 | 2596 |
| 562 | 20250425 | 103900 | 1591467825 | 14460 | 14430 | 14460 | 14430 | 101 |
| 563 | 20250425 | 103800 | 1590009605 | 14460 | 14410 | 14460 | 14410 | 98 |
| 564 | 20250425 | 103700 | 1588596895 | 14410 | 14410 | 14410 | 14410 | 673 |
| 565 | 20250425 | 103600 | 1578898965 | 14410 | 14410 | 14410 | 14410 | 294 |
| 566 | 20250425 | 103500 | 1574662425 | 14410 | 14450 | 14450 | 14410 | 72 |
| 567 | 20250425 | 103400 | 1573624655 | 14470 | 14470 | 14470 | 14420 | 878 |
| 568 | 20250425 | 103300 | 1560931895 | 14460 | 14450 | 14470 | 14420 | 4059 |
| 569 | 20250425 | 103200 | 1502279475 | 14450 | 14450 | 14450 | 14450 | 474 |
| 570 | 20250425 | 103100 | 1495430175 | 14450 | 14460 | 14460 | 14450 | 67 |
| 571 | 20250425 | 103000 | 1494461805 | 14450 | 14430 | 14470 | 14360 | 118 |
| 572 | 20250425 | 102900 | 1492757155 | 14420 | 14470 | 14470 | 14420 | 1255 |
| 573 | 20250425 | 102800 | 1474622575 | 14470 | 14450 | 14490 | 14450 | 1137 |
| 574 | 20250425 | 102700 | 1458169165 | 14450 | 14440 | 14460 | 14440 | 654 |
| 575 | 20250425 | 102600 | 1448723875 | 14440 | 14440 | 14440 | 14430 | 199 |
| 576 | 20250425 | 102500 | 1445851315 | 14420 | 14450 | 14450 | 14420 | 892 |
| 577 | 20250425 | 102400 | 1432977055 | 14430 | 14450 | 14460 | 14430 | 1129 |
| 578 | 20250425 | 102300 | 1416652175 | 14450 | 14410 | 14450 | 14410 | 1391 |
| 579 | 20250425 | 102200 | 1396570175 | 14420 | 14420 | 14420 | 14420 | 0 |
| 580 | 20250425 | 102100 | 1396570175 | 14420 | 14420 | 14420 | 14420 | 50 |
| 581 | 20250425 | 102000 | 1395849175 | 14400 | 14370 | 14400 | 14360 | 231 |
| 582 | 20250425 | 101900 | 1392528665 | 14370 | 14380 | 14380 | 14370 | 104 |
| 583 | 20250425 | 101800 | 1391034145 | 14370 | 14420 | 14430 | 14370 | 107 |
| 584 | 20250425 | 101700 | 1389493715 | 14420 | 14400 | 14420 | 14400 | 158 |
| 585 | 20250425 | 101600 | 1387217755 | 14390 | 14330 | 14390 | 14330 | 145 |
| 586 | 20250425 | 101500 | 1385134685 | 14400 | 14390 | 14400 | 14390 | 57 |
| 587 | 20250425 | 101400 | 1384314425 | 14350 | 14420 | 14440 | 14340 | 1589 |
| 588 | 20250425 | 101300 | 1361481985 | 14400 | 14400 | 14400 | 14400 | 79 |
| 589 | 20250425 | 101200 | 1360344385 | 14390 | 14390 | 14400 | 14380 | 495 |
| 590 | 20250425 | 101100 | 1353225965 | 14390 | 14390 | 14390 | 14390 | 38 |
| 591 | 20250425 | 101000 | 1352679145 | 14440 | 14400 | 14440 | 14400 | 54 |
| 592 | 20250425 | 100900 | 1351899985 | 14430 | 14400 | 14430 | 14400 | 772 |
| 593 | 20250425 | 100800 | 1340782465 | 14400 | 14370 | 14400 | 14370 | 23 |
| 594 | 20250425 | 100700 | 1340451505 | 14390 | 14370 | 14400 | 14370 | 2358 |
| 595 | 20250425 | 100600 | 1306502195 | 14350 | 14360 | 14360 | 14350 | 20 |
| 596 | 20250425 | 100500 | 1306215095 | 14370 | 14350 | 14370 | 14350 | 74 |
| 597 | 20250425 | 100400 | 1305151815 | 14350 | 14330 | 14350 | 14330 | 293 |
| 598 | 20250425 | 100300 | 1300953065 | 14325 | 14330 | 14330 | 14320 | 685 |
| 599 | 20250425 | 100200 | 1291139685 | 14340 | 14340 | 14340 | 14340 | 267 |
| 600 | 20250425 | 100100 | 1287310905 | 14340 | 14360 | 14360 | 14340 | 1112 |
| 601 | 20250425 | 100000 | 1271343985 | 14360 | 14380 | 14400 | 14360 | 530 |
| 602 | 20250425 | 095900 | 1263726575 | 14360 | 14430 | 14460 | 14360 | 3102 |
| 603 | 20250425 | 095800 | 1218996505 | 14440 | 14380 | 14440 | 14380 | 868 |
| 604 | 20250425 | 095700 | 1206502095 | 14370 | 14370 | 14400 | 14360 | 2040 |
| 605 | 20250425 | 095600 | 1177185285 | 14370 | 14290 | 14370 | 14290 | 719 |
| 606 | 20250425 | 095500 | 1166873875 | 14340 | 14340 | 14340 | 14340 | 737 |
| 607 | 20250425 | 095400 | 1156305295 | 14300 | 14320 | 14380 | 14300 | 1168 |
| 608 | 20250425 | 095300 | 1139578925 | 14390 | 14300 | 14390 | 14295 | 2806 |
| 609 | 20250425 | 095200 | 1099376095 | 14300 | 14270 | 14350 | 14270 | 2945 |
| 610 | 20250425 | 095100 | 1057257110 | 14250 | 14290 | 14290 | 14250 | 93 |
| 611 | 20250425 | 095000 | 1055930820 | 14290 | 14230 | 14290 | 14230 | 2043 |
| 612 | 20250425 | 094900 | 1026818210 | 14190 | 14170 | 14220 | 14170 | 742 |
| 613 | 20250425 | 094800 | 1016285570 | 14170 | 14100 | 14170 | 14100 | 1450 |
| 614 | 20250425 | 094700 | 995768830 | 14100 | 14100 | 14110 | 14100 | 288 |
| 615 | 20250425 | 094600 | 991707420 | 14100 | 14070 | 14100 | 14060 | 1050 |
| 616 | 20250425 | 094500 | 976923970 | 14060 | 14060 | 14060 | 14050 | 171 |
| 617 | 20250425 | 094400 | 974519730 | 14040 | 14050 | 14060 | 14040 | 217 |
| 618 | 20250425 | 094300 | 971470930 | 14040 | 14000 | 14040 | 14000 | 457 |
| 619 | 20250425 | 094200 | 965060690 | 14000 | 14020 | 14020 | 14000 | 273 |
| 620 | 20250425 | 094100 | 961235850 | 14020 | 13970 | 14100 | 13970 | 11036 |
| 621 | 20250425 | 094000 | 806415120 | 13970 | 13970 | 13970 | 13970 | 243 |
| 622 | 20250425 | 093900 | 803020410 | 13950 | 13980 | 13980 | 13950 | 24 |
| 623 | 20250425 | 093800 | 802685340 | 13980 | 13950 | 13980 | 13950 | 1017 |
| 624 | 20250425 | 093700 | 788489840 | 13950 | 13930 | 13950 | 13920 | 807 |
| 625 | 20250425 | 093600 | 777249250 | 13930 | 13930 | 13950 | 13930 | 425 |
| 626 | 20250425 | 093500 | 771327070 | 13930 | 13920 | 13930 | 13920 | 16 |
| 627 | 20250425 | 093400 | 771104200 | 13920 | 13900 | 13920 | 13900 | 1735 |
| 628 | 20250425 | 093300 | 746982980 | 13920 | 13910 | 13920 | 13910 | 59 |
| 629 | 20250425 | 093200 | 746161860 | 13870 | 13870 | 13870 | 13870 | 0 |
| 630 | 20250425 | 093100 | 746161860 | 13870 | 13930 | 13930 | 13870 | 179 |
| 631 | 20250425 | 093000 | 743677510 | 13930 | 13930 | 13930 | 13930 | 0 |
| 632 | 20250425 | 092900 | 743677510 | 13930 | 13930 | 13930 | 13890 | 959 |
| 633 | 20250425 | 092800 | 730337070 | 13980 | 13940 | 13980 | 13940 | 10 |
| 634 | 20250425 | 092700 | 730197470 | 13990 | 13990 | 13990 | 13940 | 475 |
| 635 | 20250425 | 092600 | 723560720 | 13990 | 13940 | 13990 | 13940 | 596 |
| 636 | 20250425 | 092500 | 715224580 | 13920 | 13970 | 13980 | 13920 | 355 |
| 637 | 20250425 | 092400 | 710263870 | 13960 | 13940 | 13960 | 13940 | 194 |
| 638 | 20250425 | 092300 | 707556320 | 13900 | 13920 | 13950 | 13900 | 726 |
| 639 | 20250425 | 092200 | 697450260 | 13920 | 13870 | 13920 | 13850 | 1004 |
| 640 | 20250425 | 092100 | 683534350 | 13950 | 13900 | 13950 | 13900 | 831 |
| 641 | 20250425 | 092000 | 671962800 | 13900 | 13880 | 13900 | 13880 | 36 |
| 642 | 20250425 | 091900 | 671462580 | 13850 | 13890 | 13890 | 13850 | 1145 |
| 643 | 20250425 | 091800 | 655583850 | 13890 | 13890 | 13890 | 13890 | 45 |
| 644 | 20250425 | 091700 | 654958800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 645 | 20250425 | 091600 | 654958800 | 13910 | 13930 | 13940 | 13910 | 996 |
| 646 | 20250425 | 091500 | 641099460 | 13910 | 13900 | 13910 | 13880 | 250 |
| 647 | 20250425 | 091400 | 637627440 | 13870 | 13930 | 13940 | 13870 | 985 |
| 648 | 20250425 | 091300 | 623930050 | 13940 | 13920 | 13970 | 13860 | 888 |
| 649 | 20250425 | 091200 | 611543520 | 13940 | 13840 | 13940 | 13840 | 314 |
| 650 | 20250425 | 091100 | 607175430 | 13830 | 13900 | 14050 | 13820 | 9892 |
| 651 | 20250425 | 091000 | 468857140 | 13900 | 13800 | 13900 | 13760 | 2442 |
| 652 | 20250425 | 090900 | 434959950 | 13830 | 13990 | 13990 | 13830 | 2012 |
| 653 | 20250425 | 090800 | 406971780 | 13990 | 13900 | 13990 | 13900 | 8603 |
| 654 | 20250425 | 090700 | 287216210 | 13910 | 13910 | 13930 | 13720 | 830 |
| 655 | 20250425 | 090600 | 275739550 | 13920 | 13860 | 13930 | 13800 | 2156 |
| 656 | 20250425 | 090500 | 245772670 | 13810 | 13790 | 13900 | 13790 | 659 |
| 657 | 20250425 | 090400 | 236651720 | 13840 | 13850 | 13910 | 13790 | 1926 |
| 658 | 20250425 | 090300 | 209979690 | 13900 | 13730 | 13920 | 13580 | 3943 |
| 659 | 20250425 | 090200 | 155401940 | 13770 | 13700 | 13780 | 13660 | 850 |
| 660 | 20250425 | 090100 | 143753450 | 13660 | 13530 | 13710 | 13530 | 2555 |
| 661 | 20250425 | 090000 | 109063290 | 13530 | 13570 | 13580 | 13440 | 8100 |