37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 3 | 20241021 | 201900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 4 | 20241021 | 201800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 5 | 20241021 | 201700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 6 | 20241021 | 201600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 7 | 20241021 | 201500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 8 | 20241021 | 201400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 9 | 20241021 | 201300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 10 | 20241021 | 201200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 11 | 20241021 | 201100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 12 | 20241021 | 201000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 13 | 20241021 | 200900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 14 | 20241021 | 200800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 15 | 20241021 | 200700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 16 | 20241021 | 200600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 17 | 20241021 | 200500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 18 | 20241021 | 200400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 19 | 20241021 | 200300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 20 | 20241021 | 200200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 21 | 20241021 | 200100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 22 | 20241021 | 200000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 23 | 20241021 | 195900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 24 | 20241021 | 195800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 25 | 20241021 | 195700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 26 | 20241021 | 195600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 27 | 20241021 | 195500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 28 | 20241021 | 195400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 29 | 20241021 | 195300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 30 | 20241021 | 195200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 31 | 20241021 | 195100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 32 | 20241021 | 195000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 33 | 20241021 | 194900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 34 | 20241021 | 194800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 35 | 20241021 | 194700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 36 | 20241021 | 194600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 37 | 20241021 | 194500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 38 | 20241021 | 194400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 39 | 20241021 | 194300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 40 | 20241021 | 194200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 41 | 20241021 | 194100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 42 | 20241021 | 194000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 43 | 20241021 | 193900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 44 | 20241021 | 193800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 45 | 20241021 | 193700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 46 | 20241021 | 193600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 47 | 20241021 | 193500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 48 | 20241021 | 193400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 49 | 20241021 | 193300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 50 | 20241021 | 193200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 51 | 20241021 | 193100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 52 | 20241021 | 193000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 53 | 20241021 | 192900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 54 | 20241021 | 192800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 55 | 20241021 | 192700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 56 | 20241021 | 192600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 57 | 20241021 | 192500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 58 | 20241021 | 192400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 59 | 20241021 | 192300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 60 | 20241021 | 192200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 61 | 20241021 | 192100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 62 | 20241021 | 192000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 63 | 20241021 | 191900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 64 | 20241021 | 191800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 65 | 20241021 | 191700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 66 | 20241021 | 191600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 67 | 20241021 | 191500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 68 | 20241021 | 191400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 69 | 20241021 | 191300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 70 | 20241021 | 191200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 71 | 20241021 | 191100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 72 | 20241021 | 191000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 73 | 20241021 | 190900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 74 | 20241021 | 190800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 75 | 20241021 | 190700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 76 | 20241021 | 190600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 77 | 20241021 | 190500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 78 | 20241021 | 190400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 79 | 20241021 | 190300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 80 | 20241021 | 190200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 81 | 20241021 | 190100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 82 | 20241021 | 190000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 83 | 20241021 | 185900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 84 | 20241021 | 185800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 85 | 20241021 | 185700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 86 | 20241021 | 185600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 87 | 20241021 | 185500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 88 | 20241021 | 185400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 89 | 20241021 | 185300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 90 | 20241021 | 185200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 91 | 20241021 | 185100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 92 | 20241021 | 185000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 93 | 20241021 | 184900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 94 | 20241021 | 184800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 95 | 20241021 | 184700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 96 | 20241021 | 184600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 97 | 20241021 | 184500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 98 | 20241021 | 184400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 99 | 20241021 | 184300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 100 | 20241021 | 184200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 101 | 20241021 | 184100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 102 | 20241021 | 184000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 103 | 20241021 | 183900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 104 | 20241021 | 183800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 105 | 20241021 | 183700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 106 | 20241021 | 183600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 107 | 20241021 | 183500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 108 | 20241021 | 183400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 109 | 20241021 | 183300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 110 | 20241021 | 183200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 111 | 20241021 | 183100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 112 | 20241021 | 183000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 113 | 20241021 | 182900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 114 | 20241021 | 182800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 115 | 20241021 | 182700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 116 | 20241021 | 182600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 117 | 20241021 | 182500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 118 | 20241021 | 182400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 119 | 20241021 | 182300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 120 | 20241021 | 182200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 121 | 20241021 | 182100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 122 | 20241021 | 182000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 123 | 20241021 | 181900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 124 | 20241021 | 181800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 125 | 20241021 | 181700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 126 | 20241021 | 181600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 127 | 20241021 | 181500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 128 | 20241021 | 181400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 129 | 20241021 | 181300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 130 | 20241021 | 181200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 131 | 20241021 | 181100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 132 | 20241021 | 181000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 133 | 20241021 | 180900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 134 | 20241021 | 180800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 135 | 20241021 | 180700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 136 | 20241021 | 180600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 137 | 20241021 | 180500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 138 | 20241021 | 180400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 139 | 20241021 | 180300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 140 | 20241021 | 180200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 141 | 20241021 | 180100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 142 | 20241021 | 180000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 143 | 20241021 | 175900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 144 | 20241021 | 175800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 145 | 20241021 | 175700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 146 | 20241021 | 175600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 147 | 20241021 | 175500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 148 | 20241021 | 175400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 149 | 20241021 | 175300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 150 | 20241021 | 175200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 151 | 20241021 | 175100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 152 | 20241021 | 175000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 153 | 20241021 | 174900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 154 | 20241021 | 174800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 155 | 20241021 | 174700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 156 | 20241021 | 174600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 157 | 20241021 | 174500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 158 | 20241021 | 174400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 159 | 20241021 | 174300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 160 | 20241021 | 174200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 161 | 20241021 | 174100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 162 | 20241021 | 174000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 163 | 20241021 | 173900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 164 | 20241021 | 173800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 165 | 20241021 | 173700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 166 | 20241021 | 173600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 167 | 20241021 | 173500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 168 | 20241021 | 173400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 169 | 20241021 | 173300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 170 | 20241021 | 173200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 171 | 20241021 | 173100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 172 | 20241021 | 173000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 173 | 20241021 | 172900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 174 | 20241021 | 172800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 175 | 20241021 | 172700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 176 | 20241021 | 172600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 177 | 20241021 | 172500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 178 | 20241021 | 172400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 179 | 20241021 | 172300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 180 | 20241021 | 172200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 181 | 20241021 | 172100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 182 | 20241021 | 172000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 183 | 20241021 | 171900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 184 | 20241021 | 171800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 185 | 20241021 | 171700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 186 | 20241021 | 171600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 187 | 20241021 | 171500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 188 | 20241021 | 171400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 189 | 20241021 | 171300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 190 | 20241021 | 171200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 191 | 20241021 | 171100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 192 | 20241021 | 171000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 193 | 20241021 | 170900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 194 | 20241021 | 170800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 195 | 20241021 | 170700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 196 | 20241021 | 170600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 197 | 20241021 | 170500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 198 | 20241021 | 170400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 199 | 20241021 | 170300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 200 | 20241021 | 170200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 201 | 20241021 | 170100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 202 | 20241021 | 170000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20241021 | 165900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20241021 | 165800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20241021 | 165700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20241021 | 165600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20241021 | 165500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20241021 | 165400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20241021 | 165300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20241021 | 165200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20241021 | 165100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20241021 | 165000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 213 | 20241021 | 164900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20241021 | 164800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20241021 | 164700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 216 | 20241021 | 164600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 217 | 20241021 | 164500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 218 | 20241021 | 164400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 219 | 20241021 | 164300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 220 | 20241021 | 164200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20241021 | 164100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20241021 | 164000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20241021 | 163900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 224 | 20241021 | 163800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20241021 | 163700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20241021 | 163600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20241021 | 163500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20241021 | 163400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20241021 | 163300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20241021 | 163200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20241021 | 163100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20241021 | 163000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 233 | 20241021 | 162900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 234 | 20241021 | 162800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 235 | 20241021 | 162700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 236 | 20241021 | 162600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 237 | 20241021 | 162500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 238 | 20241021 | 162400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 239 | 20241021 | 162300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 240 | 20241021 | 162200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 241 | 20241021 | 162100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 242 | 20241021 | 162000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 243 | 20241021 | 161900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 244 | 20241021 | 161800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 245 | 20241021 | 161700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 246 | 20241021 | 161600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 247 | 20241021 | 161500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 248 | 20241021 | 161400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 249 | 20241021 | 161300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 250 | 20241021 | 161200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20241021 | 161100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20241021 | 161000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20241021 | 160900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20241021 | 160800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20241021 | 160700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20241021 | 160600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20241021 | 160500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20241021 | 160400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20241021 | 160300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20241021 | 160200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20241021 | 160100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20241021 | 160000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20241021 | 155900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20241021 | 155800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20241021 | 155700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20241021 | 155600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20241021 | 155500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20241021 | 155400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20241021 | 155300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20241021 | 155200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20241021 | 155100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 272 | 20241021 | 155000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 273 | 20241021 | 154900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 274 | 20241021 | 154800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 275 | 20241021 | 154700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 276 | 20241021 | 154600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 277 | 20241021 | 154500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 278 | 20241021 | 154400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 279 | 20241021 | 154300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 280 | 20241021 | 154200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 281 | 20241021 | 154100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 282 | 20241021 | 154000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 283 | 20241021 | 153900 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 284 | 20241021 | 153800 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 285 | 20241021 | 153700 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 286 | 20241021 | 153600 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 287 | 20241021 | 153500 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 288 | 20241021 | 153400 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 289 | 20241021 | 153300 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 290 | 20241021 | 153200 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 291 | 20241021 | 153100 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 292 | 20241021 | 153000 | 27682237050 | 38150 | 38150 | 38150 | 38150 | 4794 |
| 293 | 20241021 | 152900 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20241021 | 152800 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20241021 | 152700 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20241021 | 152600 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20241021 | 152500 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20241021 | 152400 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20241021 | 152300 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20241021 | 152200 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20241021 | 152100 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20241021 | 152000 | 27499345950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 303 | 20241021 | 151900 | 27499345950 | 38050 | 38100 | 38100 | 38050 | 538 |
| 304 | 20241021 | 151800 | 27478862800 | 38050 | 38100 | 38100 | 38050 | 404 |
| 305 | 20241021 | 151700 | 27463487000 | 38050 | 38100 | 38100 | 38050 | 389 |
| 306 | 20241021 | 151600 | 27448685050 | 38050 | 38100 | 38100 | 38050 | 102 |
| 307 | 20241021 | 151500 | 27444803350 | 38050 | 38100 | 38100 | 38050 | 50 |
| 308 | 20241021 | 151400 | 27442899250 | 38100 | 38100 | 38100 | 38100 | 423 |
| 309 | 20241021 | 151300 | 27426782950 | 38100 | 38050 | 38100 | 38050 | 413 |
| 310 | 20241021 | 151200 | 27411064650 | 38050 | 38050 | 38050 | 38050 | 40 |
| 311 | 20241021 | 151100 | 27409542650 | 38050 | 38050 | 38050 | 38050 | 243 |
| 312 | 20241021 | 151000 | 27400296500 | 38050 | 38100 | 38100 | 38050 | 2 |
| 313 | 20241021 | 150900 | 27400220350 | 38050 | 38050 | 38100 | 38000 | 461 |
| 314 | 20241021 | 150800 | 27382672900 | 38050 | 38050 | 38050 | 38050 | 24 |
| 315 | 20241021 | 150700 | 27381759700 | 38050 | 38000 | 38050 | 38000 | 60 |
| 316 | 20241021 | 150600 | 27379479050 | 38000 | 38050 | 38050 | 38000 | 155 |
| 317 | 20241021 | 150500 | 27373587650 | 38050 | 38050 | 38050 | 38000 | 523 |
| 318 | 20241021 | 150400 | 27353693200 | 38050 | 38050 | 38100 | 38050 | 558 |
| 319 | 20241021 | 150300 | 27332460650 | 38050 | 38000 | 38050 | 37950 | 491 |
| 320 | 20241021 | 150200 | 27313812300 | 38000 | 38050 | 38050 | 38000 | 315 |
| 321 | 20241021 | 150100 | 27301840250 | 38050 | 38100 | 38100 | 38000 | 694 |
| 322 | 20241021 | 150000 | 27275405700 | 38150 | 38150 | 38150 | 38100 | 79 |
| 323 | 20241021 | 145900 | 27272393000 | 38150 | 38150 | 38200 | 38150 | 811 |
| 324 | 20241021 | 145800 | 27241450300 | 38150 | 38200 | 38200 | 38150 | 7434 |
| 325 | 20241021 | 145700 | 26957496350 | 38200 | 38150 | 38200 | 38100 | 983 |
| 326 | 20241021 | 145600 | 26919979600 | 38100 | 38100 | 38150 | 38100 | 110 |
| 327 | 20241021 | 145500 | 26915788550 | 38150 | 38100 | 38200 | 38100 | 449 |
| 328 | 20241021 | 145400 | 26898660150 | 38150 | 38000 | 38150 | 37950 | 2484 |
| 329 | 20241021 | 145300 | 26804056350 | 38000 | 38000 | 38000 | 37950 | 219 |
| 330 | 20241021 | 145200 | 26795735300 | 38000 | 38000 | 38000 | 37950 | 913 |
| 331 | 20241021 | 145100 | 26761063850 | 37950 | 38000 | 38000 | 37900 | 485 |
| 332 | 20241021 | 145000 | 26742657200 | 38000 | 38000 | 38000 | 37950 | 147 |
| 333 | 20241021 | 144900 | 26737072250 | 38000 | 38000 | 38000 | 37950 | 341 |
| 334 | 20241021 | 144800 | 26724127600 | 38000 | 38000 | 38000 | 37950 | 39 |
| 335 | 20241021 | 144700 | 26722645650 | 37950 | 37900 | 37950 | 37900 | 33 |
| 336 | 20241021 | 144600 | 26721394200 | 37950 | 37950 | 37950 | 37950 | 46 |
| 337 | 20241021 | 144500 | 26719648500 | 37950 | 37950 | 37950 | 37900 | 180 |
| 338 | 20241021 | 144400 | 26712819000 | 37900 | 37950 | 37950 | 37900 | 62 |
| 339 | 20241021 | 144300 | 26710466500 | 37950 | 37900 | 37950 | 37900 | 212 |
| 340 | 20241021 | 144200 | 26702425450 | 37950 | 38000 | 38000 | 37950 | 198 |
| 341 | 20241021 | 144100 | 26694909450 | 38000 | 38000 | 38050 | 38000 | 281 |
| 342 | 20241021 | 144000 | 26684229450 | 38000 | 38000 | 38050 | 38000 | 94 |
| 343 | 20241021 | 143900 | 26680657200 | 38000 | 38000 | 38000 | 38000 | 160 |
| 344 | 20241021 | 143800 | 26674577200 | 38000 | 38000 | 38000 | 37950 | 138 |
| 345 | 20241021 | 143700 | 26669334100 | 38000 | 37950 | 38000 | 37950 | 207 |
| 346 | 20241021 | 143600 | 26661468200 | 37950 | 38000 | 38000 | 37950 | 99 |
| 347 | 20241021 | 143500 | 26657709100 | 37950 | 37900 | 37950 | 37900 | 283 |
| 348 | 20241021 | 143400 | 26646975850 | 37900 | 37950 | 38000 | 37900 | 395 |
| 349 | 20241021 | 143300 | 26631986600 | 37900 | 37950 | 37950 | 37900 | 140 |
| 350 | 20241021 | 143200 | 26626676100 | 37900 | 37900 | 37900 | 37900 | 319 |
| 351 | 20241021 | 143100 | 26614586000 | 37900 | 37900 | 37900 | 37900 | 48 |
| 352 | 20241021 | 143000 | 26612766800 | 37950 | 37850 | 37950 | 37850 | 387 |
| 353 | 20241021 | 142900 | 26598104450 | 37850 | 37900 | 37900 | 37850 | 28 |
| 354 | 20241021 | 142800 | 26597044100 | 37900 | 37950 | 37950 | 37900 | 581 |
| 355 | 20241021 | 142700 | 26575008100 | 37950 | 37950 | 37950 | 37900 | 388 |
| 356 | 20241021 | 142600 | 26560290050 | 37950 | 37950 | 37950 | 37900 | 98 |
| 357 | 20241021 | 142500 | 26556573950 | 37900 | 37950 | 37950 | 37900 | 170 |
| 358 | 20241021 | 142400 | 26550127400 | 37950 | 38000 | 38000 | 37900 | 237 |
| 359 | 20241021 | 142300 | 26541132600 | 37950 | 37800 | 37950 | 37800 | 1362 |
| 360 | 20241021 | 142200 | 26489512750 | 37800 | 37750 | 37800 | 37700 | 400 |
| 361 | 20241021 | 142100 | 26474399950 | 37750 | 37800 | 37800 | 37750 | 137 |
| 362 | 20241021 | 142000 | 26469226250 | 37800 | 37800 | 37800 | 37750 | 128 |
| 363 | 20241021 | 141900 | 26464392150 | 37800 | 37750 | 37800 | 37750 | 229 |
| 364 | 20241021 | 141800 | 26455743750 | 37750 | 37750 | 37800 | 37750 | 39 |
| 365 | 20241021 | 141700 | 26454269750 | 37750 | 37750 | 37750 | 37700 | 318 |
| 366 | 20241021 | 141600 | 26442265300 | 37750 | 37750 | 37750 | 37750 | 327 |
| 367 | 20241021 | 141500 | 26429921050 | 37750 | 37850 | 37850 | 37750 | 561 |
| 368 | 20241021 | 141400 | 26408717450 | 37800 | 37800 | 37850 | 37800 | 306 |
| 369 | 20241021 | 141300 | 26397149150 | 37800 | 37800 | 37800 | 37800 | 169 |
| 370 | 20241021 | 141200 | 26390760950 | 37800 | 37850 | 37850 | 37800 | 337 |
| 371 | 20241021 | 141100 | 26378019950 | 37850 | 37800 | 37850 | 37800 | 136 |
| 372 | 20241021 | 141000 | 26372877150 | 37800 | 37850 | 37850 | 37800 | 52 |
| 373 | 20241021 | 140900 | 26370910700 | 37850 | 37850 | 37850 | 37850 | 287 |
| 374 | 20241021 | 140800 | 26360047750 | 37750 | 37800 | 37800 | 37750 | 354 |
| 375 | 20241021 | 140700 | 26346666800 | 37800 | 37800 | 37900 | 37800 | 705 |
| 376 | 20241021 | 140600 | 26320013100 | 37850 | 37850 | 37900 | 37850 | 180 |
| 377 | 20241021 | 140500 | 26313200000 | 37850 | 37800 | 37850 | 37800 | 268 |
| 378 | 20241021 | 140400 | 26303067400 | 37800 | 37850 | 37850 | 37800 | 216 |
| 379 | 20241021 | 140300 | 26294893150 | 37850 | 37900 | 37950 | 37850 | 78 |
| 380 | 20241021 | 140200 | 26291937150 | 37900 | 37850 | 37950 | 37850 | 309 |
| 381 | 20241021 | 140100 | 26280228350 | 37850 | 37850 | 37900 | 37850 | 63 |
| 382 | 20241021 | 140000 | 26277843750 | 37850 | 37900 | 37900 | 37850 | 226 |
| 383 | 20241021 | 135900 | 26269278700 | 37950 | 37950 | 37950 | 37900 | 193 |
| 384 | 20241021 | 135800 | 26261962150 | 37950 | 37900 | 37950 | 37900 | 509 |
| 385 | 20241021 | 135700 | 26242649550 | 37900 | 37900 | 37950 | 37900 | 119 |
| 386 | 20241021 | 135600 | 26238138850 | 37950 | 37900 | 37950 | 37900 | 97 |
| 387 | 20241021 | 135500 | 26234460850 | 37950 | 37900 | 37950 | 37900 | 98 |
| 388 | 20241021 | 135400 | 26230744750 | 37900 | 37900 | 37950 | 37850 | 137 |
| 389 | 20241021 | 135300 | 26225553550 | 37900 | 37850 | 37900 | 37850 | 613 |
| 390 | 20241021 | 135200 | 26202343950 | 37850 | 37850 | 37850 | 37800 | 121 |
| 391 | 20241021 | 135100 | 26197768450 | 37850 | 37850 | 37850 | 37850 | 151 |
| 392 | 20241021 | 135000 | 26192053100 | 37900 | 37900 | 37950 | 37850 | 150 |
| 393 | 20241021 | 134900 | 26186368750 | 37900 | 37850 | 37950 | 37800 | 870 |
| 394 | 20241021 | 134800 | 26153439000 | 37850 | 37900 | 37900 | 37850 | 331 |
| 395 | 20241021 | 134700 | 26140898850 | 37900 | 37750 | 37900 | 37750 | 290 |
| 396 | 20241021 | 134600 | 26129926450 | 37750 | 37800 | 37800 | 37750 | 119 |
| 397 | 20241021 | 134500 | 26125428400 | 37800 | 37800 | 37850 | 37800 | 127 |
| 398 | 20241021 | 134400 | 26120625200 | 37850 | 37850 | 37850 | 37850 | 128 |
| 399 | 20241021 | 134300 | 26115780400 | 37900 | 37900 | 37900 | 37850 | 299 |
| 400 | 20241021 | 134200 | 26104450300 | 37900 | 37950 | 37950 | 37900 | 160 |
| 401 | 20241021 | 134100 | 26098381300 | 37950 | 37950 | 37950 | 37900 | 247 |
| 402 | 20241021 | 134000 | 26089014450 | 37950 | 37950 | 37950 | 37950 | 172 |
| 403 | 20241021 | 133900 | 26082487050 | 37950 | 37950 | 37950 | 37900 | 215 |
| 404 | 20241021 | 133800 | 26074328600 | 38000 | 37900 | 38000 | 37900 | 581 |
| 405 | 20241021 | 133700 | 26052269500 | 37900 | 37950 | 37950 | 37900 | 276 |
| 406 | 20241021 | 133600 | 26041797450 | 37950 | 37900 | 38000 | 37900 | 768 |
| 407 | 20241021 | 133500 | 26012657250 | 37950 | 37950 | 38000 | 37950 | 315 |
| 408 | 20241021 | 133400 | 26000702250 | 38000 | 37950 | 38000 | 37950 | 322 |
| 409 | 20241021 | 133300 | 25988477300 | 37950 | 38000 | 38050 | 37800 | 829 |
| 410 | 20241021 | 133200 | 25956996550 | 38000 | 38000 | 38050 | 37950 | 264 |
| 411 | 20241021 | 133100 | 25946964500 | 38000 | 37950 | 38000 | 37950 | 340 |
| 412 | 20241021 | 133000 | 25934057050 | 37950 | 38050 | 38100 | 37950 | 328 |
| 413 | 20241021 | 132900 | 25921577800 | 38050 | 38100 | 38100 | 37950 | 702 |
| 414 | 20241021 | 132800 | 25894857150 | 38100 | 38150 | 38200 | 38100 | 1959 |
| 415 | 20241021 | 132700 | 25820152650 | 38150 | 38100 | 38150 | 38000 | 1399 |
| 416 | 20241021 | 132600 | 25766854150 | 38100 | 37950 | 38100 | 37950 | 2300 |
| 417 | 20241021 | 132500 | 25679395400 | 37950 | 37500 | 37950 | 37450 | 2744 |
| 418 | 20241021 | 132400 | 25575804000 | 37500 | 37500 | 37500 | 37450 | 233 |
| 419 | 20241021 | 132300 | 25567077300 | 37550 | 37450 | 37550 | 37450 | 1523 |
| 420 | 20241021 | 132200 | 25510021800 | 37500 | 37550 | 37550 | 37450 | 599 |
| 421 | 20241021 | 132100 | 25487562900 | 37500 | 37550 | 37550 | 37500 | 449 |
| 422 | 20241021 | 132000 | 25470725200 | 37550 | 37450 | 37550 | 37450 | 2452 |
| 423 | 20241021 | 131900 | 25378778450 | 37450 | 37450 | 37500 | 37450 | 730 |
| 424 | 20241021 | 131800 | 25351428400 | 37500 | 37600 | 37600 | 37450 | 1419 |
| 425 | 20241021 | 131700 | 25298210450 | 37600 | 37550 | 37600 | 37550 | 710 |
| 426 | 20241021 | 131600 | 25271544450 | 37550 | 37650 | 37650 | 37550 | 609 |
| 427 | 20241021 | 131500 | 25248667750 | 37600 | 37600 | 37600 | 37550 | 600 |
| 428 | 20241021 | 131400 | 25226117700 | 37600 | 37600 | 37650 | 37550 | 665 |
| 429 | 20241021 | 131300 | 25201135350 | 37550 | 37550 | 37600 | 37550 | 290 |
| 430 | 20241021 | 131200 | 25190245550 | 37550 | 37550 | 37600 | 37500 | 351 |
| 431 | 20241021 | 131100 | 25177075800 | 37550 | 37550 | 37550 | 37500 | 905 |
| 432 | 20241021 | 131000 | 25143113250 | 37550 | 37500 | 37550 | 37500 | 87 |
| 433 | 20241021 | 130900 | 25139848800 | 37500 | 37550 | 37550 | 37500 | 1260 |
| 434 | 20241021 | 130800 | 25092549650 | 37600 | 37550 | 37650 | 37550 | 523 |
| 435 | 20241021 | 130700 | 25072894350 | 37550 | 37550 | 37550 | 37550 | 375 |
| 436 | 20241021 | 130600 | 25058813100 | 37550 | 37550 | 37600 | 37550 | 636 |
| 437 | 20241021 | 130500 | 25034929250 | 37600 | 37550 | 37600 | 37550 | 239 |
| 438 | 20241021 | 130400 | 25025952450 | 37550 | 37600 | 37650 | 37550 | 347 |
| 439 | 20241021 | 130300 | 25012906150 | 37600 | 37700 | 37700 | 37550 | 1226 |
| 440 | 20241021 | 130200 | 24966779100 | 37700 | 37700 | 37800 | 37650 | 1678 |
| 441 | 20241021 | 130100 | 24903432200 | 37700 | 37600 | 37700 | 37600 | 850 |
| 442 | 20241021 | 130000 | 24871423850 | 37600 | 37600 | 37700 | 37600 | 653 |
| 443 | 20241021 | 125900 | 24846852450 | 37650 | 37650 | 37700 | 37600 | 620 |
| 444 | 20241021 | 125800 | 24823514900 | 37700 | 37700 | 37750 | 37650 | 797 |
| 445 | 20241021 | 125700 | 24793493600 | 37650 | 37650 | 37700 | 37600 | 718 |
| 446 | 20241021 | 125600 | 24766464400 | 37650 | 37600 | 37650 | 37600 | 546 |
| 447 | 20241021 | 125500 | 24745922100 | 37600 | 37600 | 37650 | 37600 | 745 |
| 448 | 20241021 | 125400 | 24717910050 | 37600 | 37600 | 37650 | 37600 | 522 |
| 449 | 20241021 | 125300 | 24698280650 | 37650 | 37550 | 37650 | 37550 | 563 |
| 450 | 20241021 | 125200 | 24677120350 | 37550 | 37450 | 37600 | 37400 | 3467 |
| 451 | 20241021 | 125100 | 24546845400 | 37450 | 37450 | 37500 | 37400 | 658 |
| 452 | 20241021 | 125000 | 24522202600 | 37500 | 37450 | 37500 | 37450 | 922 |
| 453 | 20241021 | 124900 | 24487663500 | 37450 | 37500 | 37500 | 37450 | 788 |
| 454 | 20241021 | 124800 | 24458135600 | 37450 | 37450 | 37500 | 37450 | 570 |
| 455 | 20241021 | 124700 | 24436787350 | 37500 | 37450 | 37500 | 37400 | 625 |
| 456 | 20241021 | 124600 | 24413394500 | 37400 | 37400 | 37450 | 37400 | 434 |
| 457 | 20241021 | 124500 | 24397162200 | 37400 | 37450 | 37450 | 37400 | 521 |
| 458 | 20241021 | 124400 | 24377669700 | 37450 | 37450 | 37450 | 37400 | 498 |
| 459 | 20241021 | 124300 | 24359033850 | 37400 | 37500 | 37500 | 37400 | 444 |
| 460 | 20241021 | 124200 | 24342406400 | 37450 | 37500 | 37500 | 37450 | 520 |
| 461 | 20241021 | 124100 | 24322922000 | 37550 | 37550 | 37600 | 37500 | 1655 |
| 462 | 20241021 | 124000 | 24260814400 | 37550 | 37600 | 37650 | 37550 | 1152 |
| 463 | 20241021 | 123900 | 24217515650 | 37600 | 37500 | 37650 | 37500 | 1112 |
| 464 | 20241021 | 123800 | 24175740750 | 37500 | 37350 | 37500 | 37350 | 850 |
| 465 | 20241021 | 123700 | 24143919900 | 37350 | 37400 | 37400 | 37300 | 774 |
| 466 | 20241021 | 123600 | 24115008350 | 37350 | 37300 | 37400 | 37250 | 511 |
| 467 | 20241021 | 123500 | 24095953500 | 37350 | 37400 | 37400 | 37250 | 1534 |
| 468 | 20241021 | 123400 | 24038755250 | 37350 | 37400 | 37400 | 37300 | 1712 |
| 469 | 20241021 | 123300 | 23974861600 | 37400 | 37350 | 37400 | 37350 | 802 |
| 470 | 20241021 | 123200 | 23944896500 | 37400 | 37350 | 37400 | 37300 | 1621 |
| 471 | 20241021 | 123100 | 23884340950 | 37350 | 37350 | 37400 | 37350 | 752 |
| 472 | 20241021 | 123000 | 23856248500 | 37300 | 37300 | 37400 | 37300 | 1575 |
| 473 | 20241021 | 122900 | 23797436300 | 37350 | 37450 | 37500 | 37300 | 3094 |
| 474 | 20241021 | 122800 | 23681758400 | 37450 | 37650 | 37650 | 37450 | 3777 |
| 475 | 20241021 | 122700 | 23539996550 | 37650 | 37600 | 37650 | 37600 | 340 |
| 476 | 20241021 | 122600 | 23527209850 | 37600 | 37600 | 37600 | 37550 | 362 |
| 477 | 20241021 | 122500 | 23513607400 | 37600 | 37600 | 37750 | 37600 | 1703 |
| 478 | 20241021 | 122400 | 23449527250 | 37600 | 37600 | 37650 | 37600 | 885 |
| 479 | 20241021 | 122300 | 23416227950 | 37650 | 37650 | 37700 | 37600 | 825 |
| 480 | 20241021 | 122200 | 23385175600 | 37600 | 37600 | 37650 | 37600 | 757 |
| 481 | 20241021 | 122100 | 23356711900 | 37600 | 37600 | 37700 | 37550 | 1317 |
| 482 | 20241021 | 122000 | 23307171250 | 37650 | 37650 | 37650 | 37600 | 1297 |
| 483 | 20241021 | 121900 | 23258378750 | 37650 | 37600 | 37700 | 37600 | 278 |
| 484 | 20241021 | 121800 | 23247915900 | 37650 | 37650 | 37650 | 37600 | 1059 |
| 485 | 20241021 | 121700 | 23208078950 | 37650 | 37600 | 37650 | 37600 | 660 |
| 486 | 20241021 | 121600 | 23183254900 | 37600 | 37700 | 37700 | 37600 | 1485 |
| 487 | 20241021 | 121500 | 23127412150 | 37700 | 37650 | 37700 | 37650 | 531 |
| 488 | 20241021 | 121400 | 23107411950 | 37700 | 37650 | 37700 | 37600 | 2343 |
| 489 | 20241021 | 121300 | 23019297650 | 37650 | 37700 | 37700 | 37600 | 835 |
| 490 | 20241021 | 121200 | 22987868700 | 37650 | 37750 | 37750 | 37650 | 468 |
| 491 | 20241021 | 121100 | 22970242250 | 37700 | 37650 | 37800 | 37600 | 404 |
| 492 | 20241021 | 121000 | 22955016800 | 37600 | 37650 | 37700 | 37600 | 519 |
| 493 | 20241021 | 120900 | 22935479000 | 37650 | 37750 | 37750 | 37600 | 5807 |
| 494 | 20241021 | 120800 | 22716873100 | 37750 | 37800 | 37800 | 37750 | 1944 |
| 495 | 20241021 | 120700 | 22643470450 | 37800 | 37850 | 37950 | 37750 | 2341 |
| 496 | 20241021 | 120600 | 22554958950 | 37850 | 37850 | 37900 | 37800 | 514 |
| 497 | 20241021 | 120500 | 22535506300 | 37800 | 37800 | 37850 | 37800 | 630 |
| 498 | 20241021 | 120400 | 22511686450 | 37800 | 37750 | 37900 | 37750 | 372 |
| 499 | 20241021 | 120300 | 22497620200 | 37700 | 37750 | 38150 | 37700 | 1800 |
| 500 | 20241021 | 120200 | 22429607050 | 37750 | 37700 | 37750 | 37650 | 863 |
| 501 | 20241021 | 120100 | 22397074350 | 37700 | 37800 | 37800 | 37650 | 3001 |
| 502 | 20241021 | 120000 | 22283853700 | 37800 | 37900 | 37900 | 37800 | 861 |
| 503 | 20241021 | 115900 | 22251277300 | 37900 | 37850 | 37900 | 37800 | 2041 |
| 504 | 20241021 | 115800 | 22174098500 | 37850 | 37850 | 37950 | 37800 | 1091 |
| 505 | 20241021 | 115700 | 22132776150 | 37850 | 37900 | 37950 | 37800 | 1393 |
| 506 | 20241021 | 115600 | 22080032350 | 37950 | 37950 | 37950 | 37900 | 595 |
| 507 | 20241021 | 115500 | 22057467550 | 38000 | 38000 | 38050 | 37950 | 707 |
| 508 | 20241021 | 115400 | 22030618750 | 38000 | 38000 | 38050 | 37950 | 1105 |
| 509 | 20241021 | 115300 | 21988624150 | 38050 | 38100 | 38100 | 38000 | 1007 |
| 510 | 20241021 | 115200 | 21950297000 | 38100 | 38100 | 38100 | 38050 | 587 |
| 511 | 20241021 | 115100 | 21927934050 | 38050 | 38150 | 38150 | 38050 | 524 |
| 512 | 20241021 | 115000 | 21907969050 | 38100 | 38150 | 38150 | 38050 | 1058 |
| 513 | 20241021 | 114900 | 21867650650 | 38100 | 38100 | 38100 | 38000 | 464 |
| 514 | 20241021 | 114800 | 21849977750 | 38100 | 37950 | 38100 | 37950 | 1134 |
| 515 | 20241021 | 114700 | 21806891350 | 38000 | 37850 | 38000 | 37850 | 1398 |
| 516 | 20241021 | 114600 | 21753884600 | 37800 | 38000 | 38000 | 37800 | 2174 |
| 517 | 20241021 | 114500 | 21671499850 | 38000 | 38000 | 38000 | 37950 | 3011 |
| 518 | 20241021 | 114400 | 21557172050 | 38000 | 38050 | 38100 | 37950 | 4126 |
| 519 | 20241021 | 114300 | 21400343400 | 38050 | 38050 | 38100 | 38050 | 692 |
| 520 | 20241021 | 114200 | 21373999200 | 38050 | 38100 | 38100 | 38050 | 1579 |
| 521 | 20241021 | 114100 | 21313906000 | 38100 | 38200 | 38200 | 38050 | 3221 |
| 522 | 20241021 | 114000 | 21191081700 | 38150 | 38200 | 38200 | 38150 | 974 |
| 523 | 20241021 | 113900 | 21153911150 | 38200 | 38250 | 38250 | 38150 | 1457 |
| 524 | 20241021 | 113800 | 21098286200 | 38250 | 38300 | 38350 | 38150 | 8418 |
| 525 | 20241021 | 113700 | 20776230850 | 38300 | 38300 | 38400 | 38300 | 1180 |
| 526 | 20241021 | 113600 | 20731004850 | 38350 | 38450 | 38450 | 38300 | 3717 |
| 527 | 20241021 | 113500 | 20588378600 | 38450 | 38450 | 38450 | 38400 | 913 |
| 528 | 20241021 | 113400 | 20553304800 | 38400 | 38400 | 38450 | 38400 | 708 |
| 529 | 20241021 | 113300 | 20526110600 | 38450 | 38450 | 38500 | 38400 | 1443 |
| 530 | 20241021 | 113200 | 20470629000 | 38400 | 38550 | 38550 | 38400 | 9234 |
| 531 | 20241021 | 113100 | 20115405000 | 38500 | 38600 | 38650 | 38500 | 7938 |
| 532 | 20241021 | 113000 | 19809351750 | 38600 | 38700 | 38700 | 38600 | 1913 |
| 533 | 20241021 | 112900 | 19735470050 | 38650 | 38750 | 38750 | 38650 | 1067 |
| 534 | 20241021 | 112800 | 19694189600 | 38700 | 38650 | 38750 | 38650 | 1774 |
| 535 | 20241021 | 112700 | 19625534050 | 38650 | 38600 | 38700 | 38600 | 1099 |
| 536 | 20241021 | 112600 | 19583050150 | 38650 | 38700 | 38700 | 38600 | 1728 |
| 537 | 20241021 | 112500 | 19516288200 | 38700 | 38750 | 38750 | 38650 | 3161 |
| 538 | 20241021 | 112400 | 19393999200 | 38750 | 38850 | 38900 | 38750 | 1311 |
| 539 | 20241021 | 112300 | 19343166600 | 38900 | 38850 | 38900 | 38800 | 1617 |
| 540 | 20241021 | 112200 | 19280368450 | 38850 | 38800 | 38950 | 38800 | 922 |
| 541 | 20241021 | 112100 | 19244532950 | 38850 | 38800 | 38850 | 38800 | 1457 |
| 542 | 20241021 | 112000 | 19187956050 | 38800 | 38750 | 38900 | 38750 | 1769 |
| 543 | 20241021 | 111900 | 19119319800 | 38750 | 38750 | 38850 | 38750 | 565 |
| 544 | 20241021 | 111800 | 19097405900 | 38750 | 38750 | 38850 | 38700 | 2943 |
| 545 | 20241021 | 111700 | 18983235150 | 38800 | 38750 | 38800 | 38750 | 652 |
| 546 | 20241021 | 111600 | 18957966650 | 38750 | 38900 | 38900 | 38750 | 7387 |
| 547 | 20241021 | 111500 | 18671364350 | 38850 | 38900 | 38900 | 38850 | 607 |
| 548 | 20241021 | 111400 | 18647776200 | 38900 | 38850 | 38900 | 38800 | 905 |
| 549 | 20241021 | 111300 | 18612615000 | 38800 | 38900 | 38900 | 38800 | 4984 |
| 550 | 20241021 | 111200 | 18419039150 | 38900 | 39100 | 39100 | 38900 | 1157 |
| 551 | 20241021 | 111100 | 18373939800 | 39100 | 38950 | 39100 | 38900 | 2197 |
| 552 | 20241021 | 111000 | 18288284400 | 39000 | 39000 | 39000 | 38950 | 1352 |
| 553 | 20241021 | 110900 | 18235587850 | 38950 | 38950 | 39100 | 38950 | 1764 |
| 554 | 20241021 | 110800 | 18166850500 | 39000 | 39150 | 39150 | 38950 | 12754 |
| 555 | 20241021 | 110700 | 17668330400 | 39150 | 39200 | 39200 | 39150 | 1041 |
| 556 | 20241021 | 110600 | 17627535950 | 39200 | 39200 | 39200 | 39150 | 319 |
| 557 | 20241021 | 110500 | 17615037650 | 39250 | 39200 | 39250 | 39150 | 668 |
| 558 | 20241021 | 110400 | 17588878650 | 39200 | 39150 | 39250 | 39150 | 1217 |
| 559 | 20241021 | 110300 | 17541155200 | 39200 | 39250 | 39250 | 39150 | 1813 |
| 560 | 20241021 | 110200 | 17470086100 | 39250 | 39250 | 39250 | 39200 | 887 |
| 561 | 20241021 | 110100 | 17435289750 | 39250 | 39250 | 39250 | 39200 | 619 |
| 562 | 20241021 | 110000 | 17411010950 | 39250 | 39250 | 39300 | 39200 | 608 |
| 563 | 20241021 | 105900 | 17387155250 | 39250 | 39200 | 39300 | 39200 | 763 |
| 564 | 20241021 | 105800 | 17357239550 | 39250 | 39200 | 39250 | 39200 | 752 |
| 565 | 20241021 | 105700 | 17327751400 | 39250 | 39250 | 39300 | 39200 | 359 |
| 566 | 20241021 | 105600 | 17313674850 | 39250 | 39250 | 39250 | 39200 | 472 |
| 567 | 20241021 | 105500 | 17295166400 | 39250 | 39350 | 39350 | 39250 | 914 |
| 568 | 20241021 | 105400 | 17259280050 | 39350 | 39250 | 39350 | 39200 | 477 |
| 569 | 20241021 | 105300 | 17240544500 | 39300 | 39250 | 39300 | 39200 | 672 |
| 570 | 20241021 | 105200 | 17214167200 | 39250 | 39200 | 39300 | 39200 | 487 |
| 571 | 20241021 | 105100 | 17195047450 | 39250 | 39250 | 39300 | 39200 | 350 |
| 572 | 20241021 | 105000 | 17181318550 | 39250 | 39300 | 39300 | 39200 | 952 |
| 573 | 20241021 | 104900 | 17143971350 | 39250 | 39250 | 39300 | 39200 | 861 |
| 574 | 20241021 | 104800 | 17110183000 | 39200 | 39150 | 39250 | 39150 | 807 |
| 575 | 20241021 | 104700 | 17078568650 | 39150 | 39200 | 39200 | 39100 | 2140 |
| 576 | 20241021 | 104600 | 16994774050 | 39200 | 39250 | 39300 | 39200 | 1076 |
| 577 | 20241021 | 104500 | 16952575700 | 39250 | 39400 | 39400 | 39250 | 2068 |
| 578 | 20241021 | 104400 | 16871278400 | 39350 | 39400 | 39450 | 39350 | 616 |
| 579 | 20241021 | 104300 | 16846999000 | 39400 | 39500 | 39500 | 39350 | 1814 |
| 580 | 20241021 | 104200 | 16775478550 | 39500 | 39550 | 39550 | 39450 | 1306 |
| 581 | 20241021 | 104100 | 16723886550 | 39600 | 39400 | 39700 | 39400 | 968 |
| 582 | 20241021 | 104000 | 16685583500 | 39450 | 39350 | 39450 | 39350 | 2129 |
| 583 | 20241021 | 103900 | 16601724350 | 39350 | 39400 | 39450 | 39350 | 1308 |
| 584 | 20241021 | 103800 | 16550199700 | 39400 | 39450 | 39450 | 39350 | 954 |
| 585 | 20241021 | 103700 | 16512612050 | 39450 | 39450 | 39500 | 39400 | 1338 |
| 586 | 20241021 | 103600 | 16459840650 | 39450 | 39500 | 39550 | 39450 | 2020 |
| 587 | 20241021 | 103500 | 16380124100 | 39500 | 39550 | 39600 | 39500 | 2075 |
| 588 | 20241021 | 103400 | 16298135700 | 39550 | 39700 | 39700 | 39550 | 4876 |
| 589 | 20241021 | 103300 | 16105028300 | 39650 | 39850 | 39850 | 39650 | 2503 |
| 590 | 20241021 | 103200 | 16005605500 | 39850 | 39750 | 39900 | 39750 | 1725 |
| 591 | 20241021 | 103100 | 15936902550 | 39750 | 39800 | 39850 | 39700 | 1066 |
| 592 | 20241021 | 103000 | 15894530450 | 39750 | 39900 | 39900 | 39750 | 5444 |
| 593 | 20241021 | 102900 | 15677772100 | 39850 | 39950 | 40000 | 39850 | 1084 |
| 594 | 20241021 | 102800 | 15634488600 | 39950 | 40000 | 40050 | 39900 | 1303 |
| 595 | 20241021 | 102700 | 15582404450 | 40000 | 39950 | 40100 | 39950 | 4836 |
| 596 | 20241021 | 102600 | 15388790550 | 39950 | 39850 | 39950 | 39800 | 899 |
| 597 | 20241021 | 102500 | 15352942450 | 39850 | 39850 | 39900 | 39800 | 713 |
| 598 | 20241021 | 102400 | 15324532350 | 39850 | 39900 | 39950 | 39800 | 669 |
| 599 | 20241021 | 102300 | 15297862300 | 39750 | 39850 | 39900 | 39750 | 2209 |
| 600 | 20241021 | 102200 | 15209876750 | 39850 | 39800 | 39950 | 39800 | 1359 |
| 601 | 20241021 | 102100 | 15155689800 | 39800 | 39950 | 39950 | 39800 | 2360 |
| 602 | 20241021 | 102000 | 15061640300 | 39900 | 40100 | 40200 | 39900 | 5183 |
| 603 | 20241021 | 101900 | 14854140150 | 40100 | 40250 | 40350 | 40100 | 4774 |
| 604 | 20241021 | 101800 | 14662124500 | 40250 | 40100 | 40300 | 40100 | 2042 |
| 605 | 20241021 | 101700 | 14579918450 | 40300 | 40250 | 40300 | 40100 | 2835 |
| 606 | 20241021 | 101600 | 14465785400 | 40300 | 40150 | 40300 | 40150 | 3757 |
| 607 | 20241021 | 101500 | 14314539650 | 40150 | 40250 | 40300 | 40150 | 2091 |
| 608 | 20241021 | 101400 | 14230420700 | 40200 | 40150 | 40200 | 40100 | 2304 |
| 609 | 20241021 | 101300 | 14137845150 | 40100 | 40200 | 40200 | 40050 | 2218 |
| 610 | 20241021 | 101200 | 14048854200 | 40150 | 40300 | 40350 | 40100 | 2766 |
| 611 | 20241021 | 101100 | 13937614550 | 40300 | 40000 | 40350 | 40000 | 3111 |
| 612 | 20241021 | 101000 | 13812612400 | 40000 | 39900 | 40000 | 39900 | 1915 |
| 613 | 20241021 | 100900 | 13736159050 | 39950 | 39950 | 39950 | 39800 | 5228 |
| 614 | 20241021 | 100800 | 13527569400 | 40000 | 40150 | 40200 | 40000 | 4254 |
| 615 | 20241021 | 100700 | 13357224550 | 40150 | 40400 | 40450 | 40150 | 8381 |
| 616 | 20241021 | 100600 | 13019944300 | 40400 | 40550 | 40600 | 40350 | 5092 |
| 617 | 20241021 | 100500 | 12813880950 | 40600 | 40350 | 40600 | 40300 | 12542 |
| 618 | 20241021 | 100400 | 12305887800 | 40350 | 40200 | 40400 | 40150 | 6789 |
| 619 | 20241021 | 100300 | 12032333850 | 40200 | 40000 | 40200 | 39950 | 3586 |
| 620 | 20241021 | 100200 | 11888491950 | 40000 | 40100 | 40100 | 39950 | 1928 |
| 621 | 20241021 | 100100 | 11811340400 | 40050 | 40100 | 40200 | 39900 | 7228 |
| 622 | 20241021 | 100000 | 11521631750 | 40100 | 39950 | 40100 | 39900 | 2224 |
| 623 | 20241021 | 095900 | 11432663400 | 40000 | 39950 | 40150 | 39950 | 6361 |
| 624 | 20241021 | 095800 | 11177875400 | 40000 | 39800 | 40000 | 39800 | 3099 |
| 625 | 20241021 | 095700 | 11054204250 | 39800 | 40000 | 40050 | 39800 | 4067 |
| 626 | 20241021 | 095600 | 10891893000 | 40000 | 40100 | 40200 | 39900 | 4657 |
| 627 | 20241021 | 095500 | 10705628850 | 40200 | 40200 | 40450 | 40000 | 14278 |
| 628 | 20241021 | 095400 | 10131172550 | 40300 | 39900 | 40450 | 39850 | 23059 |
| 629 | 20241021 | 095300 | 9205026600 | 39850 | 39950 | 40000 | 39850 | 4685 |
| 630 | 20241021 | 095200 | 9017964300 | 39950 | 39600 | 40000 | 39600 | 9104 |
| 631 | 20241021 | 095100 | 8655088700 | 39600 | 39450 | 39600 | 39450 | 2182 |
| 632 | 20241021 | 095000 | 8568837650 | 39500 | 39400 | 39600 | 39400 | 3417 |
| 633 | 20241021 | 094900 | 8433981550 | 39400 | 39300 | 39450 | 39250 | 3357 |
| 634 | 20241021 | 094800 | 8301921100 | 39350 | 39350 | 39400 | 39350 | 614 |
| 635 | 20241021 | 094700 | 8277756400 | 39400 | 39400 | 39450 | 39300 | 979 |
| 636 | 20241021 | 094600 | 8239210550 | 39400 | 39400 | 39500 | 39300 | 1956 |
| 637 | 20241021 | 094500 | 8162175800 | 39400 | 39250 | 39400 | 39150 | 2678 |
| 638 | 20241021 | 094400 | 8057044350 | 39300 | 39600 | 39650 | 39100 | 12222 |
| 639 | 20241021 | 094300 | 7576164050 | 39600 | 39450 | 39650 | 39200 | 9637 |
| 640 | 20241021 | 094200 | 7196324600 | 39450 | 39450 | 40000 | 39350 | 32634 |
| 641 | 20241021 | 094100 | 5899007900 | 39500 | 39100 | 39600 | 39100 | 3589 |
| 642 | 20241021 | 094000 | 5757409900 | 39100 | 39300 | 39450 | 39100 | 2458 |
| 643 | 20241021 | 093900 | 5661021900 | 39250 | 39150 | 39450 | 39150 | 2223 |
| 644 | 20241021 | 093800 | 5573661150 | 39200 | 39100 | 39200 | 39100 | 692 |
| 645 | 20241021 | 093700 | 5546563700 | 39200 | 39150 | 39200 | 39100 | 367 |
| 646 | 20241021 | 093600 | 5532193250 | 39150 | 39350 | 39350 | 39100 | 1585 |
| 647 | 20241021 | 093500 | 5470192850 | 39350 | 39400 | 39450 | 39100 | 5838 |
| 648 | 20241021 | 093400 | 5240750900 | 39450 | 39250 | 39500 | 39200 | 6657 |
| 649 | 20241021 | 093300 | 4978436350 | 39250 | 39200 | 39300 | 39050 | 3283 |
| 650 | 20241021 | 093200 | 4849719250 | 39200 | 39250 | 39300 | 39100 | 1285 |
| 651 | 20241021 | 093100 | 4799330750 | 39250 | 39250 | 39450 | 39100 | 8572 |
| 652 | 20241021 | 093000 | 4462142650 | 39300 | 39050 | 39300 | 38900 | 2974 |
| 653 | 20241021 | 092900 | 4345881100 | 39000 | 38800 | 39050 | 38750 | 1319 |
| 654 | 20241021 | 092800 | 4294505700 | 38800 | 38650 | 38800 | 38650 | 1476 |
| 655 | 20241021 | 092700 | 4237272850 | 38650 | 38700 | 38700 | 38650 | 619 |
| 656 | 20241021 | 092600 | 4213340600 | 38700 | 38850 | 38850 | 38650 | 1600 |
| 657 | 20241021 | 092500 | 4151317950 | 38900 | 38900 | 38950 | 38900 | 124 |
| 658 | 20241021 | 092400 | 4146494200 | 38900 | 39000 | 39050 | 38900 | 1162 |
| 659 | 20241021 | 092300 | 4101224900 | 39050 | 39050 | 39050 | 39000 | 376 |
| 660 | 20241021 | 092200 | 4086553300 | 39050 | 39050 | 39100 | 39000 | 496 |
| 661 | 20241021 | 092100 | 4067184600 | 39000 | 39100 | 39100 | 39000 | 536 |
| 662 | 20241021 | 092000 | 4046264150 | 39150 | 39200 | 39300 | 39050 | 3812 |
| 663 | 20241021 | 091900 | 3897005100 | 39200 | 39050 | 39250 | 39050 | 2663 |
| 664 | 20241021 | 091800 | 3792644650 | 39050 | 39000 | 39200 | 39000 | 1371 |
| 665 | 20241021 | 091700 | 3739074800 | 39050 | 39000 | 39050 | 38850 | 1184 |
| 666 | 20241021 | 091600 | 3692936550 | 39050 | 38950 | 39050 | 38900 | 782 |
| 667 | 20241021 | 091500 | 3662456600 | 39000 | 39000 | 39050 | 38900 | 854 |
| 668 | 20241021 | 091400 | 3629172550 | 39050 | 39000 | 39050 | 38900 | 1174 |
| 669 | 20241021 | 091300 | 3583485000 | 39000 | 38950 | 39000 | 38700 | 2589 |
| 670 | 20241021 | 091200 | 3482690850 | 38850 | 39000 | 39100 | 38800 | 2675 |
| 671 | 20241021 | 091100 | 3378647700 | 39150 | 39000 | 39200 | 39000 | 2777 |
| 672 | 20241021 | 091000 | 3270114500 | 39000 | 38600 | 39150 | 38600 | 2926 |
| 673 | 20241021 | 090900 | 3156134800 | 38600 | 38950 | 38950 | 38450 | 6989 |
| 674 | 20241021 | 090800 | 2885616550 | 38950 | 38900 | 39050 | 38850 | 2258 |
| 675 | 20241021 | 090700 | 2797667650 | 38900 | 39350 | 39350 | 38850 | 2612 |
| 676 | 20241021 | 090600 | 2695563300 | 39400 | 39200 | 39400 | 38900 | 6164 |
| 677 | 20241021 | 090500 | 2453823750 | 39250 | 39200 | 39300 | 39100 | 1941 |
| 678 | 20241021 | 090400 | 2377786300 | 39200 | 39200 | 39450 | 39100 | 10302 |
| 679 | 20241021 | 090300 | 1973449900 | 39400 | 39750 | 39750 | 39200 | 9586 |
| 680 | 20241021 | 090200 | 1594666550 | 39700 | 39050 | 39750 | 38700 | 16235 |
| 681 | 20241021 | 090100 | 956038300 | 39050 | 38750 | 39050 | 38400 | 6861 |
| 682 | 20241021 | 090000 | 690507550 | 38750 | 39050 | 39400 | 38750 | 17673 |