36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 3 | 20250204 | 201300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250204 | 201200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250204 | 201100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250204 | 201000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250204 | 200900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250204 | 200800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250204 | 200700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250204 | 200600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250204 | 200500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250204 | 200400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250204 | 200300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250204 | 200200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250204 | 200100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250204 | 200000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250204 | 195900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250204 | 195800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250204 | 195700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250204 | 195600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250204 | 195500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250204 | 195400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250204 | 195300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250204 | 195200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250204 | 195100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250204 | 195000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250204 | 194900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250204 | 194800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250204 | 194700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250204 | 194600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250204 | 194500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250204 | 194400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 33 | 20250204 | 194300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250204 | 194200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250204 | 194100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250204 | 194000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250204 | 193900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250204 | 193800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250204 | 193700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250204 | 193600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250204 | 193500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250204 | 193400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250204 | 193300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250204 | 193200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250204 | 193100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250204 | 193000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250204 | 192900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250204 | 192800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250204 | 192700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250204 | 192600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250204 | 192500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250204 | 192400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250204 | 192300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250204 | 192200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250204 | 192100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250204 | 192000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250204 | 191900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250204 | 191800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250204 | 191700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250204 | 191600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250204 | 191500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250204 | 191400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 63 | 20250204 | 191300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250204 | 191200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250204 | 191100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250204 | 191000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250204 | 190900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250204 | 190800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250204 | 190700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250204 | 190600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250204 | 190500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250204 | 190400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250204 | 190300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250204 | 190200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250204 | 190100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250204 | 190000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250204 | 185900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250204 | 185800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250204 | 185700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250204 | 185600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250204 | 185500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250204 | 185400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250204 | 185300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250204 | 185200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250204 | 185100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250204 | 185000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250204 | 184900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250204 | 184800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250204 | 184700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250204 | 184600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250204 | 184500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250204 | 184400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 93 | 20250204 | 184300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250204 | 184200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250204 | 184100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250204 | 184000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250204 | 183900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250204 | 183800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250204 | 183700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250204 | 183600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250204 | 183500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250204 | 183400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250204 | 183300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250204 | 183200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250204 | 183100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250204 | 183000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250204 | 182900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250204 | 182800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250204 | 182700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250204 | 182600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250204 | 182500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250204 | 182400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250204 | 182300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250204 | 182200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250204 | 182100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250204 | 182000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250204 | 181900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250204 | 181800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250204 | 181700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250204 | 181600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250204 | 181500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250204 | 181400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 123 | 20250204 | 181300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250204 | 181200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250204 | 181100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250204 | 181000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250204 | 180900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250204 | 180800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250204 | 180700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250204 | 180600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250204 | 180500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250204 | 180400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250204 | 180300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250204 | 180200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250204 | 180100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250204 | 180000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250204 | 175900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250204 | 175800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250204 | 175700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250204 | 175600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250204 | 175500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250204 | 175400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250204 | 175300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250204 | 175200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250204 | 175100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250204 | 175000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250204 | 174900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250204 | 174800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250204 | 174700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250204 | 174600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250204 | 174500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250204 | 174400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 153 | 20250204 | 174300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250204 | 174200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250204 | 174100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250204 | 174000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250204 | 173900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250204 | 173800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250204 | 173700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250204 | 173600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250204 | 173500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250204 | 173400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250204 | 173300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250204 | 173200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250204 | 173100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250204 | 173000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250204 | 172900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250204 | 172800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250204 | 172700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250204 | 172600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250204 | 172500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250204 | 172400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250204 | 172300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250204 | 172200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250204 | 172100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250204 | 172000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250204 | 171900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250204 | 171800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250204 | 171700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250204 | 171600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250204 | 171500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250204 | 171400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 183 | 20250204 | 171300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250204 | 171200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250204 | 171100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250204 | 171000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250204 | 170900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250204 | 170800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250204 | 170700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250204 | 170600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250204 | 170500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250204 | 170400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250204 | 170300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250204 | 170200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250204 | 170100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250204 | 170000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250204 | 165900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250204 | 165800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250204 | 165700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250204 | 165600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250204 | 165500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250204 | 165400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250204 | 165300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250204 | 165200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250204 | 165100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250204 | 165000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250204 | 164900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250204 | 164800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250204 | 164700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250204 | 164600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250204 | 164500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250204 | 164400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 213 | 20250204 | 164300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250204 | 164200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250204 | 164100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250204 | 164000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250204 | 163900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250204 | 163800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250204 | 163700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250204 | 163600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250204 | 163500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250204 | 163400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250204 | 163300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250204 | 163200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250204 | 163100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250204 | 163000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250204 | 162900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250204 | 162800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250204 | 162700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250204 | 162600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250204 | 162500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250204 | 162400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250204 | 162300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250204 | 162200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250204 | 162100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250204 | 162000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250204 | 161900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250204 | 161800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250204 | 161700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250204 | 161600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250204 | 161500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250204 | 161400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 243 | 20250204 | 161300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250204 | 161200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250204 | 161100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250204 | 161000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250204 | 160900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250204 | 160800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250204 | 160700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250204 | 160600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250204 | 160500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250204 | 160400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250204 | 160300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250204 | 160200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250204 | 160100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250204 | 160000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250204 | 155900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250204 | 155800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250204 | 155700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20250204 | 155600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250204 | 155500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250204 | 155400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250204 | 155300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250204 | 155200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250204 | 155100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250204 | 155000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250204 | 154900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250204 | 154800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250204 | 154700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20250204 | 154600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20250204 | 154500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20250204 | 154400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 273 | 20250204 | 154300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20250204 | 154200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20250204 | 154100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20250204 | 154000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20250204 | 153900 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20250204 | 153800 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20250204 | 153700 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20250204 | 153600 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20250204 | 153500 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20250204 | 153400 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20250204 | 153300 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20250204 | 153200 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20250204 | 153100 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20250204 | 153000 | 15881575900 | 51700 | 51700 | 51700 | 51700 | 3520 |
| 287 | 20250204 | 152900 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20250204 | 152800 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20250204 | 152700 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20250204 | 152600 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20250204 | 152500 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20250204 | 152400 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20250204 | 152300 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20250204 | 152200 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20250204 | 152100 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20250204 | 152000 | 15699591900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20250204 | 151900 | 15699591900 | 51600 | 51600 | 51700 | 51600 | 945 |
| 298 | 20250204 | 151800 | 15650814100 | 51700 | 51600 | 51700 | 51600 | 2171 |
| 299 | 20250204 | 151700 | 15538596500 | 51700 | 51700 | 51700 | 51500 | 3193 |
| 300 | 20250204 | 151600 | 15373653100 | 51600 | 51600 | 51700 | 51600 | 2014 |
| 301 | 20250204 | 151500 | 15269565200 | 51700 | 51600 | 51700 | 51600 | 4659 |
| 302 | 20250204 | 151400 | 15028748500 | 51700 | 51700 | 51900 | 51600 | 5658 |
| 303 | 20250204 | 151300 | 14735624600 | 51700 | 51700 | 51800 | 51600 | 781 |
| 304 | 20250204 | 151200 | 14695241300 | 51700 | 51700 | 51800 | 51600 | 1751 |
| 305 | 20250204 | 151100 | 14604713700 | 51700 | 51700 | 51700 | 51600 | 779 |
| 306 | 20250204 | 151000 | 14564446400 | 51700 | 51700 | 51700 | 51600 | 96 |
| 307 | 20250204 | 150900 | 14559486700 | 51700 | 51700 | 51800 | 51600 | 1320 |
| 308 | 20250204 | 150800 | 14491239200 | 51700 | 51800 | 51800 | 51700 | 158 |
| 309 | 20250204 | 150700 | 14483055100 | 51800 | 51800 | 51900 | 51700 | 1568 |
| 310 | 20250204 | 150600 | 14401837500 | 51800 | 51800 | 51900 | 51700 | 5230 |
| 311 | 20250204 | 150500 | 14130492900 | 51800 | 51800 | 51800 | 51700 | 200 |
| 312 | 20250204 | 150400 | 14120139100 | 51700 | 51800 | 51800 | 51700 | 151 |
| 313 | 20250204 | 150300 | 14112319200 | 51800 | 51900 | 51900 | 51600 | 1833 |
| 314 | 20250204 | 150200 | 14017400800 | 51900 | 51900 | 51900 | 51800 | 1093 |
| 315 | 20250204 | 150100 | 13960745200 | 51900 | 51800 | 51900 | 51700 | 938 |
| 316 | 20250204 | 150000 | 13912181500 | 51800 | 51600 | 51800 | 51600 | 1056 |
| 317 | 20250204 | 145900 | 13857517200 | 51700 | 51800 | 51800 | 51600 | 773 |
| 318 | 20250204 | 145800 | 13817548600 | 51800 | 51800 | 51800 | 51700 | 511 |
| 319 | 20250204 | 145700 | 13791079000 | 51900 | 51800 | 51900 | 51700 | 1837 |
| 320 | 20250204 | 145600 | 13695924900 | 51800 | 51700 | 51800 | 51700 | 170 |
| 321 | 20250204 | 145500 | 13687119500 | 51800 | 51700 | 51800 | 51600 | 1889 |
| 322 | 20250204 | 145400 | 13589434900 | 51700 | 51600 | 51800 | 51500 | 665 |
| 323 | 20250204 | 145300 | 13555099300 | 51800 | 51700 | 51800 | 51500 | 1847 |
| 324 | 20250204 | 145200 | 13459740100 | 51800 | 51700 | 51900 | 51700 | 2433 |
| 325 | 20250204 | 145100 | 13333722200 | 51700 | 51700 | 51800 | 51600 | 592 |
| 326 | 20250204 | 145000 | 13303111700 | 51700 | 51600 | 51700 | 51600 | 1431 |
| 327 | 20250204 | 144900 | 13229133500 | 51700 | 51700 | 51700 | 51600 | 147 |
| 328 | 20250204 | 144800 | 13221536900 | 51700 | 51600 | 51700 | 51600 | 188 |
| 329 | 20250204 | 144700 | 13211828200 | 51600 | 51600 | 51700 | 51600 | 337 |
| 330 | 20250204 | 144600 | 13194425700 | 51600 | 51600 | 51600 | 51500 | 701 |
| 331 | 20250204 | 144500 | 13158265400 | 51500 | 51600 | 51600 | 51500 | 627 |
| 332 | 20250204 | 144400 | 13125942600 | 51600 | 51600 | 51600 | 51500 | 357 |
| 333 | 20250204 | 144300 | 13107523700 | 51600 | 51700 | 51700 | 51500 | 666 |
| 334 | 20250204 | 144200 | 13073130500 | 51700 | 51600 | 51700 | 51500 | 319 |
| 335 | 20250204 | 144100 | 13056670300 | 51600 | 51600 | 51700 | 51600 | 310 |
| 336 | 20250204 | 144000 | 13040666200 | 51700 | 51600 | 51700 | 51500 | 895 |
| 337 | 20250204 | 143900 | 12994469600 | 51600 | 51700 | 51700 | 51600 | 506 |
| 338 | 20250204 | 143800 | 12968312500 | 51700 | 51800 | 51800 | 51700 | 609 |
| 339 | 20250204 | 143700 | 12936817800 | 51800 | 51800 | 51900 | 51700 | 729 |
| 340 | 20250204 | 143600 | 12899052200 | 51800 | 51800 | 51900 | 51700 | 2654 |
| 341 | 20250204 | 143500 | 12761407800 | 51800 | 51900 | 52000 | 51600 | 3453 |
| 342 | 20250204 | 143400 | 12582602800 | 51900 | 51900 | 52000 | 51800 | 533 |
| 343 | 20250204 | 143300 | 12554942100 | 51900 | 51900 | 52000 | 51800 | 3868 |
| 344 | 20250204 | 143200 | 12353964500 | 51800 | 52000 | 52000 | 51800 | 1419 |
| 345 | 20250204 | 143100 | 12280312400 | 52000 | 51900 | 52000 | 51800 | 4563 |
| 346 | 20250204 | 143000 | 12043362500 | 51900 | 51800 | 52000 | 51700 | 7436 |
| 347 | 20250204 | 142900 | 11657560100 | 51900 | 51700 | 51900 | 51700 | 4981 |
| 348 | 20250204 | 142800 | 11399613100 | 51700 | 51700 | 51700 | 51600 | 1150 |
| 349 | 20250204 | 142700 | 11340160100 | 51700 | 51800 | 51800 | 51600 | 4360 |
| 350 | 20250204 | 142600 | 11114492400 | 51800 | 51500 | 51800 | 51400 | 11845 |
| 351 | 20250204 | 142500 | 10503564500 | 51400 | 51300 | 51500 | 51200 | 4905 |
| 352 | 20250204 | 142400 | 10251519500 | 51300 | 51300 | 51300 | 51200 | 435 |
| 353 | 20250204 | 142300 | 10229214600 | 51300 | 51300 | 51300 | 51200 | 326 |
| 354 | 20250204 | 142200 | 10212517600 | 51300 | 51200 | 51300 | 51100 | 1241 |
| 355 | 20250204 | 142100 | 10148979300 | 51300 | 51300 | 51300 | 51200 | 269 |
| 356 | 20250204 | 142000 | 10135191500 | 51300 | 51200 | 51300 | 51100 | 345 |
| 357 | 20250204 | 141900 | 10117527300 | 51200 | 51200 | 51200 | 51100 | 844 |
| 358 | 20250204 | 141800 | 10074314700 | 51200 | 51200 | 51200 | 51100 | 785 |
| 359 | 20250204 | 141700 | 10034131400 | 51200 | 51100 | 51200 | 51100 | 857 |
| 360 | 20250204 | 141600 | 9990268600 | 51100 | 51200 | 51200 | 51100 | 770 |
| 361 | 20250204 | 141500 | 9950898300 | 51300 | 51300 | 51300 | 51000 | 2028 |
| 362 | 20250204 | 141400 | 9847125700 | 51300 | 51400 | 51400 | 51200 | 1081 |
| 363 | 20250204 | 141300 | 9791629000 | 51300 | 51300 | 51400 | 51300 | 1544 |
| 364 | 20250204 | 141200 | 9712417400 | 51300 | 51400 | 51400 | 51300 | 301 |
| 365 | 20250204 | 141100 | 9696970000 | 51400 | 51400 | 51400 | 51300 | 1742 |
| 366 | 20250204 | 141000 | 9607435400 | 51400 | 51400 | 51400 | 51300 | 1427 |
| 367 | 20250204 | 140900 | 9534088800 | 51400 | 51300 | 51400 | 51300 | 883 |
| 368 | 20250204 | 140800 | 9488785200 | 51300 | 51300 | 51300 | 51200 | 152 |
| 369 | 20250204 | 140700 | 9480996800 | 51300 | 51400 | 51400 | 51200 | 1064 |
| 370 | 20250204 | 140600 | 9426401500 | 51300 | 51400 | 51400 | 51300 | 272 |
| 371 | 20250204 | 140500 | 9412433600 | 51400 | 51400 | 51400 | 51300 | 712 |
| 372 | 20250204 | 140400 | 9375856800 | 51400 | 51400 | 51400 | 51300 | 421 |
| 373 | 20250204 | 140300 | 9354219200 | 51400 | 51300 | 51400 | 51200 | 8491 |
| 374 | 20250204 | 140200 | 8918270700 | 51300 | 51200 | 51300 | 51100 | 1728 |
| 375 | 20250204 | 140100 | 8829795500 | 51200 | 51200 | 51300 | 51200 | 162 |
| 376 | 20250204 | 140000 | 8821491900 | 51200 | 51200 | 51300 | 51200 | 570 |
| 377 | 20250204 | 135900 | 8792253300 | 51300 | 51200 | 51300 | 51200 | 6570 |
| 378 | 20250204 | 135800 | 8455864400 | 51200 | 51100 | 51200 | 51000 | 804 |
| 379 | 20250204 | 135700 | 8414719900 | 51100 | 51100 | 51200 | 51000 | 1025 |
| 380 | 20250204 | 135600 | 8362339600 | 51200 | 51100 | 51200 | 51100 | 70 |
| 381 | 20250204 | 135500 | 8358761600 | 51100 | 51000 | 51100 | 51000 | 836 |
| 382 | 20250204 | 135400 | 8316044100 | 51100 | 51100 | 51100 | 51000 | 49 |
| 383 | 20250204 | 135300 | 8313540300 | 51100 | 51100 | 51200 | 51100 | 600 |
| 384 | 20250204 | 135200 | 8282867100 | 51200 | 51200 | 51200 | 51200 | 564 |
| 385 | 20250204 | 135100 | 8253990300 | 51200 | 51100 | 51200 | 51000 | 466 |
| 386 | 20250204 | 135000 | 8230174200 | 51100 | 51100 | 51100 | 51000 | 290 |
| 387 | 20250204 | 134900 | 8215359200 | 51100 | 51000 | 51100 | 51000 | 395 |
| 388 | 20250204 | 134800 | 8195207700 | 51000 | 51000 | 51100 | 51000 | 134 |
| 389 | 20250204 | 134700 | 8188365400 | 51000 | 51100 | 51100 | 51000 | 108 |
| 390 | 20250204 | 134600 | 8182852600 | 51100 | 51100 | 51200 | 51100 | 519 |
| 391 | 20250204 | 134500 | 8156325400 | 51100 | 51200 | 51200 | 51100 | 319 |
| 392 | 20250204 | 134400 | 8140017200 | 51200 | 51100 | 51200 | 51100 | 109 |
| 393 | 20250204 | 134300 | 8134446200 | 51100 | 51100 | 51200 | 51000 | 456 |
| 394 | 20250204 | 134200 | 8111153600 | 51200 | 51100 | 51200 | 51000 | 306 |
| 395 | 20250204 | 134100 | 8095513800 | 51200 | 51100 | 51200 | 51100 | 451 |
| 396 | 20250204 | 134000 | 8072463300 | 51200 | 51100 | 51200 | 51100 | 296 |
| 397 | 20250204 | 133900 | 8057322700 | 51200 | 51200 | 51200 | 51100 | 716 |
| 398 | 20250204 | 133800 | 8020679200 | 51200 | 51100 | 51200 | 51100 | 1035 |
| 399 | 20250204 | 133700 | 7967765800 | 51100 | 51000 | 51200 | 51000 | 7997 |
| 400 | 20250204 | 133600 | 7559358600 | 50900 | 50900 | 51000 | 50900 | 211 |
| 401 | 20250204 | 133500 | 7548614000 | 51000 | 51000 | 51000 | 50900 | 1680 |
| 402 | 20250204 | 133400 | 7463093000 | 51000 | 51000 | 51000 | 50900 | 331 |
| 403 | 20250204 | 133300 | 7446237900 | 51000 | 51000 | 51000 | 51000 | 118 |
| 404 | 20250204 | 133200 | 7440219900 | 51000 | 50900 | 51000 | 50900 | 42 |
| 405 | 20250204 | 133100 | 7438081200 | 51000 | 50900 | 51000 | 50800 | 823 |
| 406 | 20250204 | 133000 | 7396191600 | 50900 | 50900 | 50900 | 50800 | 582 |
| 407 | 20250204 | 132900 | 7366572500 | 50900 | 50800 | 50900 | 50800 | 37 |
| 408 | 20250204 | 132800 | 7364689300 | 50800 | 50900 | 50900 | 50800 | 191 |
| 409 | 20250204 | 132700 | 7354976500 | 50900 | 50900 | 50900 | 50800 | 78 |
| 410 | 20250204 | 132600 | 7351008400 | 50800 | 50900 | 50900 | 50800 | 98 |
| 411 | 20250204 | 132500 | 7346020600 | 50900 | 50800 | 50900 | 50700 | 370 |
| 412 | 20250204 | 132400 | 7327208900 | 50800 | 50800 | 50800 | 50700 | 515 |
| 413 | 20250204 | 132300 | 7301047000 | 50800 | 50800 | 50800 | 50700 | 5 |
| 414 | 20250204 | 132200 | 7300793100 | 50700 | 50700 | 50700 | 50700 | 20 |
| 415 | 20250204 | 132100 | 7299779100 | 50800 | 50800 | 50800 | 50700 | 38 |
| 416 | 20250204 | 132000 | 7297851400 | 50800 | 50900 | 50900 | 50700 | 2143 |
| 417 | 20250204 | 131900 | 7188986900 | 50900 | 50800 | 50900 | 50800 | 28 |
| 418 | 20250204 | 131800 | 7187564400 | 50800 | 50800 | 50900 | 50800 | 44 |
| 419 | 20250204 | 131700 | 7185329000 | 50800 | 50800 | 50800 | 50800 | 82 |
| 420 | 20250204 | 131600 | 7181163400 | 50800 | 50800 | 50900 | 50800 | 154 |
| 421 | 20250204 | 131500 | 7173338100 | 50900 | 50900 | 50900 | 50900 | 102 |
| 422 | 20250204 | 131400 | 7168146300 | 50800 | 50800 | 50900 | 50800 | 27 |
| 423 | 20250204 | 131300 | 7166774200 | 50900 | 50800 | 50900 | 50800 | 6 |
| 424 | 20250204 | 131200 | 7166469100 | 50800 | 50800 | 50900 | 50800 | 298 |
| 425 | 20250204 | 131100 | 7151330400 | 50800 | 50900 | 50900 | 50800 | 24 |
| 426 | 20250204 | 131000 | 7150109800 | 50900 | 50900 | 50900 | 50800 | 287 |
| 427 | 20250204 | 130900 | 7135521300 | 50800 | 50800 | 50800 | 50800 | 21 |
| 428 | 20250204 | 130800 | 7134454500 | 50800 | 50800 | 50800 | 50800 | 486 |
| 429 | 20250204 | 130700 | 7109765700 | 50800 | 50800 | 50800 | 50800 | 31 |
| 430 | 20250204 | 130600 | 7108190900 | 50900 | 50800 | 50900 | 50800 | 62 |
| 431 | 20250204 | 130500 | 7105035600 | 51000 | 50900 | 51000 | 50800 | 583 |
| 432 | 20250204 | 130400 | 7075363800 | 51000 | 50900 | 51000 | 50900 | 42 |
| 433 | 20250204 | 130300 | 7073225800 | 50900 | 50900 | 51000 | 50900 | 127 |
| 434 | 20250204 | 130200 | 7066760900 | 50900 | 50900 | 51000 | 50900 | 143 |
| 435 | 20250204 | 130100 | 7059482000 | 50900 | 50900 | 51000 | 50800 | 1470 |
| 436 | 20250204 | 130000 | 6984658900 | 50800 | 50900 | 50900 | 50800 | 32 |
| 437 | 20250204 | 125900 | 6983030500 | 50800 | 50900 | 50900 | 50800 | 71 |
| 438 | 20250204 | 125800 | 6979423200 | 50900 | 50900 | 50900 | 50900 | 4 |
| 439 | 20250204 | 125700 | 6979219600 | 50900 | 50900 | 50900 | 50800 | 91 |
| 440 | 20250204 | 125600 | 6974592700 | 50800 | 50900 | 50900 | 50800 | 254 |
| 441 | 20250204 | 125500 | 6961666100 | 50900 | 50800 | 50900 | 50800 | 699 |
| 442 | 20250204 | 125400 | 6926091200 | 50800 | 50900 | 50900 | 50800 | 24 |
| 443 | 20250204 | 125300 | 6924871800 | 50900 | 50900 | 50900 | 50800 | 53 |
| 444 | 20250204 | 125200 | 6922179200 | 50900 | 50800 | 50900 | 50800 | 588 |
| 445 | 20250204 | 125100 | 6892271100 | 50700 | 50700 | 50800 | 50700 | 23 |
| 446 | 20250204 | 125000 | 6891104800 | 50700 | 50800 | 50800 | 50700 | 12 |
| 447 | 20250204 | 124900 | 6890496100 | 50800 | 50700 | 50800 | 50700 | 133 |
| 448 | 20250204 | 124800 | 6883752600 | 50800 | 50700 | 50800 | 50700 | 151 |
| 449 | 20250204 | 124700 | 6876081900 | 50700 | 50800 | 50800 | 50700 | 308 |
| 450 | 20250204 | 124600 | 6860440600 | 50800 | 50800 | 50800 | 50800 | 68 |
| 451 | 20250204 | 124500 | 6856986200 | 50800 | 50800 | 50800 | 50800 | 35 |
| 452 | 20250204 | 124400 | 6855208200 | 50800 | 50800 | 50900 | 50800 | 1065 |
| 453 | 20250204 | 124300 | 6801001600 | 50800 | 50800 | 50800 | 50800 | 226 |
| 454 | 20250204 | 124200 | 6789520800 | 50900 | 50800 | 50900 | 50700 | 103 |
| 455 | 20250204 | 124100 | 6784286200 | 50800 | 50800 | 50900 | 50700 | 222 |
| 456 | 20250204 | 124000 | 6773008900 | 50800 | 50900 | 50900 | 50700 | 475 |
| 457 | 20250204 | 123900 | 6748879100 | 50900 | 50900 | 50900 | 50900 | 7 |
| 458 | 20250204 | 123800 | 6748522800 | 50800 | 50900 | 50900 | 50800 | 351 |
| 459 | 20250204 | 123700 | 6730691900 | 50900 | 50900 | 50900 | 50800 | 55 |
| 460 | 20250204 | 123600 | 6727892500 | 50800 | 50900 | 50900 | 50800 | 33 |
| 461 | 20250204 | 123500 | 6726215100 | 50900 | 50900 | 51000 | 50900 | 683 |
| 462 | 20250204 | 123400 | 6691450200 | 51000 | 51000 | 51000 | 50900 | 167 |
| 463 | 20250204 | 123300 | 6682937200 | 50900 | 51000 | 51000 | 50900 | 198 |
| 464 | 20250204 | 123200 | 6672850200 | 51000 | 51000 | 51000 | 50900 | 89 |
| 465 | 20250204 | 123100 | 6668316100 | 50900 | 51000 | 51000 | 50900 | 394 |
| 466 | 20250204 | 123000 | 6648229100 | 51000 | 51000 | 51000 | 50900 | 606 |
| 467 | 20250204 | 122900 | 6617337200 | 51000 | 51000 | 51100 | 51000 | 884 |
| 468 | 20250204 | 122800 | 6572237300 | 51100 | 51000 | 51100 | 51000 | 323 |
| 469 | 20250204 | 122700 | 6555760300 | 51000 | 51000 | 51100 | 50900 | 7388 |
| 470 | 20250204 | 122600 | 6178880200 | 50900 | 50900 | 50900 | 50900 | 338 |
| 471 | 20250204 | 122500 | 6161676000 | 51000 | 50900 | 51000 | 50900 | 29 |
| 472 | 20250204 | 122400 | 6160199700 | 50900 | 50900 | 50900 | 50900 | 74 |
| 473 | 20250204 | 122300 | 6156433100 | 51000 | 50900 | 51000 | 50800 | 1575 |
| 474 | 20250204 | 122200 | 6076267500 | 50900 | 50900 | 50900 | 50900 | 3 |
| 475 | 20250204 | 122100 | 6076114800 | 50900 | 50800 | 50900 | 50800 | 162 |
| 476 | 20250204 | 122000 | 6067885100 | 50800 | 50900 | 50900 | 50800 | 123 |
| 477 | 20250204 | 121900 | 6061629000 | 50900 | 51000 | 51000 | 50900 | 1414 |
| 478 | 20250204 | 121800 | 5989655000 | 50900 | 50900 | 50900 | 50800 | 495 |
| 479 | 20250204 | 121700 | 5964461500 | 50900 | 50900 | 50900 | 50800 | 277 |
| 480 | 20250204 | 121600 | 5950362400 | 50900 | 50900 | 50900 | 50900 | 106 |
| 481 | 20250204 | 121500 | 5944967000 | 50900 | 50900 | 50900 | 50900 | 621 |
| 482 | 20250204 | 121400 | 5913358100 | 50900 | 51000 | 51000 | 50900 | 532 |
| 483 | 20250204 | 121300 | 5886278600 | 51000 | 50800 | 51000 | 50800 | 2505 |
| 484 | 20250204 | 121200 | 5758760000 | 50900 | 50700 | 50900 | 50700 | 1988 |
| 485 | 20250204 | 121100 | 5657736200 | 50800 | 50800 | 50800 | 50800 | 54 |
| 486 | 20250204 | 121000 | 5654993000 | 50800 | 50700 | 50800 | 50700 | 26 |
| 487 | 20250204 | 120900 | 5653674700 | 50700 | 50800 | 50800 | 50700 | 4 |
| 488 | 20250204 | 120800 | 5653471600 | 50700 | 50700 | 50700 | 50700 | 20 |
| 489 | 20250204 | 120700 | 5652457600 | 50700 | 50700 | 50700 | 50700 | 16 |
| 490 | 20250204 | 120600 | 5651646400 | 50700 | 50700 | 50800 | 50700 | 25 |
| 491 | 20250204 | 120500 | 5650378700 | 50700 | 50800 | 50800 | 50700 | 46 |
| 492 | 20250204 | 120400 | 5648045000 | 50800 | 50700 | 50800 | 50700 | 13 |
| 493 | 20250204 | 120300 | 5647385200 | 50800 | 50700 | 50800 | 50700 | 4 |
| 494 | 20250204 | 120200 | 5647182300 | 50700 | 50700 | 50700 | 50700 | 21 |
| 495 | 20250204 | 120100 | 5646117600 | 50700 | 50800 | 50800 | 50700 | 2 |
| 496 | 20250204 | 120000 | 5646016100 | 50700 | 50700 | 50700 | 50700 | 130 |
| 497 | 20250204 | 115900 | 5639425100 | 50700 | 50700 | 50800 | 50700 | 114 |
| 498 | 20250204 | 115800 | 5633635300 | 50800 | 50700 | 50800 | 50700 | 26 |
| 499 | 20250204 | 115700 | 5632314600 | 50700 | 50700 | 50700 | 50700 | 61 |
| 500 | 20250204 | 115600 | 5629221900 | 50800 | 50800 | 50800 | 50800 | 1 |
| 501 | 20250204 | 115500 | 5629171100 | 50700 | 50700 | 50700 | 50700 | 22 |
| 502 | 20250204 | 115400 | 5628055700 | 50700 | 50700 | 50800 | 50700 | 820 |
| 503 | 20250204 | 115300 | 5586431700 | 50700 | 50600 | 50700 | 50600 | 214 |
| 504 | 20250204 | 115200 | 5575596900 | 50600 | 50600 | 50700 | 50600 | 682 |
| 505 | 20250204 | 115100 | 5541085700 | 50600 | 50600 | 50600 | 50600 | 13 |
| 506 | 20250204 | 115000 | 5540427900 | 50700 | 50700 | 50700 | 50600 | 49 |
| 507 | 20250204 | 114900 | 5537946600 | 50600 | 50600 | 50600 | 50600 | 189 |
| 508 | 20250204 | 114800 | 5528383200 | 50600 | 50600 | 50700 | 50600 | 347 |
| 509 | 20250204 | 114700 | 5510790700 | 50600 | 50600 | 50600 | 50600 | 43 |
| 510 | 20250204 | 114600 | 5508614900 | 50700 | 50600 | 50700 | 50600 | 6 |
| 511 | 20250204 | 114500 | 5508311200 | 50700 | 50800 | 50800 | 50700 | 734 |
| 512 | 20250204 | 114400 | 5471097200 | 50700 | 50700 | 50700 | 50700 | 26 |
| 513 | 20250204 | 114300 | 5469779000 | 50700 | 50800 | 50800 | 50700 | 32 |
| 514 | 20250204 | 114200 | 5468156500 | 50700 | 50700 | 50700 | 50700 | 103 |
| 515 | 20250204 | 114100 | 5462934400 | 50700 | 50700 | 50700 | 50700 | 327 |
| 516 | 20250204 | 114000 | 5446355500 | 50800 | 50700 | 50800 | 50700 | 104 |
| 517 | 20250204 | 113900 | 5441082300 | 50700 | 50700 | 50700 | 50700 | 71 |
| 518 | 20250204 | 113800 | 5437482600 | 50800 | 50800 | 50800 | 50700 | 46 |
| 519 | 20250204 | 113700 | 5435145900 | 50800 | 50700 | 50800 | 50700 | 34 |
| 520 | 20250204 | 113600 | 5433420700 | 50700 | 50700 | 50800 | 50700 | 5 |
| 521 | 20250204 | 113500 | 5433166900 | 50800 | 50800 | 50900 | 50800 | 275 |
| 522 | 20250204 | 113400 | 5419196800 | 50800 | 50900 | 50900 | 50800 | 282 |
| 523 | 20250204 | 113300 | 5404871100 | 50900 | 50900 | 50900 | 50800 | 14 |
| 524 | 20250204 | 113200 | 5404159300 | 50900 | 50700 | 50900 | 50700 | 908 |
| 525 | 20250204 | 113100 | 5358040400 | 50700 | 50700 | 50700 | 50700 | 45 |
| 526 | 20250204 | 113000 | 5355758900 | 50700 | 50800 | 50800 | 50700 | 128 |
| 527 | 20250204 | 112900 | 5349269200 | 50700 | 50700 | 50800 | 50700 | 31 |
| 528 | 20250204 | 112800 | 5347697200 | 50700 | 50700 | 50700 | 50700 | 83 |
| 529 | 20250204 | 112700 | 5343489100 | 50700 | 50800 | 50800 | 50700 | 11 |
| 530 | 20250204 | 112600 | 5342930600 | 50800 | 50800 | 50800 | 50800 | 18 |
| 531 | 20250204 | 112500 | 5342016200 | 50800 | 50900 | 50900 | 50800 | 29 |
| 532 | 20250204 | 112400 | 5340541900 | 50800 | 50800 | 50800 | 50700 | 305 |
| 533 | 20250204 | 112300 | 5325048100 | 50800 | 50800 | 50800 | 50800 | 120 |
| 534 | 20250204 | 112200 | 5318952100 | 50800 | 50800 | 50800 | 50800 | 55 |
| 535 | 20250204 | 112100 | 5316158100 | 50800 | 50800 | 50800 | 50700 | 246 |
| 536 | 20250204 | 112000 | 5303663300 | 50800 | 50800 | 50800 | 50800 | 23 |
| 537 | 20250204 | 111900 | 5302494900 | 50800 | 50800 | 50800 | 50700 | 208 |
| 538 | 20250204 | 111800 | 5291940100 | 50800 | 50900 | 50900 | 50800 | 209 |
| 539 | 20250204 | 111700 | 5281304800 | 50900 | 50900 | 50900 | 50800 | 718 |
| 540 | 20250204 | 111600 | 5244758800 | 51000 | 50600 | 51000 | 50600 | 4150 |
| 541 | 20250204 | 111500 | 5033755900 | 50600 | 50600 | 50700 | 50600 | 34 |
| 542 | 20250204 | 111400 | 5032035300 | 50600 | 50700 | 50700 | 50600 | 261 |
| 543 | 20250204 | 111300 | 5018810700 | 50700 | 50700 | 50700 | 50600 | 89 |
| 544 | 20250204 | 111200 | 5014300600 | 50600 | 50700 | 50700 | 50600 | 2 |
| 545 | 20250204 | 111100 | 5014199300 | 50700 | 50800 | 50800 | 50700 | 375 |
| 546 | 20250204 | 111000 | 4995181900 | 50700 | 50700 | 50700 | 50700 | 3805 |
| 547 | 20250204 | 110900 | 4802268400 | 50800 | 50800 | 50900 | 50800 | 233 |
| 548 | 20250204 | 110800 | 4790431900 | 50900 | 50900 | 50900 | 50800 | 122 |
| 549 | 20250204 | 110700 | 4784225600 | 51000 | 51000 | 51000 | 50900 | 217 |
| 550 | 20250204 | 110600 | 4773177300 | 50900 | 50900 | 51000 | 50800 | 382 |
| 551 | 20250204 | 110500 | 4753734600 | 51000 | 50900 | 51000 | 50900 | 19 |
| 552 | 20250204 | 110400 | 4752766400 | 50900 | 50900 | 51000 | 50900 | 28 |
| 553 | 20250204 | 110300 | 4751340700 | 50900 | 50900 | 51000 | 50900 | 155 |
| 554 | 20250204 | 110200 | 4743448700 | 50900 | 51000 | 51000 | 50900 | 2687 |
| 555 | 20250204 | 110100 | 4606452400 | 51000 | 50900 | 51000 | 50900 | 57 |
| 556 | 20250204 | 110000 | 4603550100 | 50900 | 50900 | 51000 | 50900 | 75 |
| 557 | 20250204 | 105900 | 4599732300 | 50900 | 50900 | 50900 | 50800 | 165 |
| 558 | 20250204 | 105800 | 4591334600 | 50800 | 50800 | 50900 | 50800 | 659 |
| 559 | 20250204 | 105700 | 4557819500 | 50800 | 50900 | 50900 | 50800 | 29 |
| 560 | 20250204 | 105600 | 4556344600 | 50900 | 50800 | 51000 | 50800 | 682 |
| 561 | 20250204 | 105500 | 4521631900 | 50900 | 50800 | 50900 | 50800 | 246 |
| 562 | 20250204 | 105400 | 4509133600 | 50900 | 50800 | 50900 | 50800 | 11 |
| 563 | 20250204 | 105300 | 4508574500 | 50900 | 50900 | 50900 | 50800 | 160 |
| 564 | 20250204 | 105200 | 4500432600 | 50900 | 50900 | 50900 | 50900 | 125 |
| 565 | 20250204 | 105100 | 4494070100 | 50800 | 50800 | 50900 | 50800 | 123 |
| 566 | 20250204 | 105000 | 4487811500 | 50800 | 50800 | 50800 | 50700 | 104 |
| 567 | 20250204 | 104900 | 4482538100 | 50800 | 50700 | 50800 | 50700 | 106 |
| 568 | 20250204 | 104800 | 4477163100 | 50800 | 50800 | 50900 | 50700 | 361 |
| 569 | 20250204 | 104700 | 4458823000 | 50900 | 50900 | 50900 | 50800 | 425 |
| 570 | 20250204 | 104600 | 4437197400 | 50900 | 50800 | 50900 | 50700 | 2194 |
| 571 | 20250204 | 104500 | 4325533000 | 50700 | 50800 | 50900 | 50700 | 30 |
| 572 | 20250204 | 104400 | 4324009200 | 50900 | 50700 | 50900 | 50700 | 104 |
| 573 | 20250204 | 104300 | 4318720900 | 50900 | 50700 | 50900 | 50700 | 362 |
| 574 | 20250204 | 104200 | 4300295300 | 50700 | 50800 | 50900 | 50700 | 534 |
| 575 | 20250204 | 104100 | 4273183100 | 50800 | 50800 | 50800 | 50700 | 175 |
| 576 | 20250204 | 104000 | 4264294300 | 50800 | 50700 | 50800 | 50700 | 466 |
| 577 | 20250204 | 103900 | 4240650000 | 50800 | 50800 | 50800 | 50700 | 588 |
| 578 | 20250204 | 103800 | 4210780100 | 50800 | 50700 | 50800 | 50700 | 25 |
| 579 | 20250204 | 103700 | 4209510300 | 50700 | 50700 | 50700 | 50700 | 56 |
| 580 | 20250204 | 103600 | 4206671100 | 50800 | 50800 | 50800 | 50700 | 24 |
| 581 | 20250204 | 103500 | 4205453500 | 50800 | 50800 | 50800 | 50700 | 216 |
| 582 | 20250204 | 103400 | 4194480800 | 50800 | 50700 | 50800 | 50700 | 18 |
| 583 | 20250204 | 103300 | 4193567400 | 50700 | 50800 | 50900 | 50700 | 413 |
| 584 | 20250204 | 103200 | 4172588700 | 50700 | 50700 | 50700 | 50700 | 49 |
| 585 | 20250204 | 103100 | 4170104400 | 50700 | 50700 | 50800 | 50700 | 40 |
| 586 | 20250204 | 103000 | 4168074500 | 50800 | 50700 | 50800 | 50700 | 212 |
| 587 | 20250204 | 102900 | 4157326000 | 50800 | 50700 | 50800 | 50700 | 222 |
| 588 | 20250204 | 102800 | 4146049600 | 50800 | 50800 | 50900 | 50700 | 34 |
| 589 | 20250204 | 102700 | 4144322400 | 50700 | 50900 | 50900 | 50700 | 327 |
| 590 | 20250204 | 102600 | 4127679100 | 50900 | 50900 | 50900 | 50700 | 394 |
| 591 | 20250204 | 102500 | 4107659700 | 50700 | 50800 | 50900 | 50700 | 357 |
| 592 | 20250204 | 102400 | 4089529500 | 50800 | 50900 | 50900 | 50800 | 680 |
| 593 | 20250204 | 102300 | 4054965400 | 50800 | 50600 | 50800 | 50600 | 466 |
| 594 | 20250204 | 102200 | 4031302300 | 50600 | 50600 | 50700 | 50600 | 246 |
| 595 | 20250204 | 102100 | 4018832100 | 50500 | 50600 | 50700 | 50500 | 176 |
| 596 | 20250204 | 102000 | 4009926700 | 50700 | 50600 | 50700 | 50600 | 291 |
| 597 | 20250204 | 101900 | 3995181600 | 50600 | 50500 | 50600 | 50500 | 89 |
| 598 | 20250204 | 101800 | 3990683400 | 50500 | 50600 | 50600 | 50500 | 1296 |
| 599 | 20250204 | 101700 | 3925189200 | 50600 | 50700 | 50700 | 50600 | 1144 |
| 600 | 20250204 | 101600 | 3867291400 | 50800 | 50700 | 50800 | 50700 | 538 |
| 601 | 20250204 | 101500 | 3839973700 | 50700 | 50700 | 50800 | 50600 | 1521 |
| 602 | 20250204 | 101400 | 3762839300 | 50800 | 50800 | 50800 | 50700 | 1725 |
| 603 | 20250204 | 101300 | 3675363400 | 50800 | 50800 | 50900 | 50700 | 753 |
| 604 | 20250204 | 101200 | 3637090800 | 50800 | 50700 | 50900 | 50700 | 943 |
| 605 | 20250204 | 101100 | 3589192800 | 50700 | 50800 | 50900 | 50700 | 170 |
| 606 | 20250204 | 101000 | 3580557100 | 50800 | 50900 | 50900 | 50700 | 1126 |
| 607 | 20250204 | 100900 | 3523414400 | 50900 | 50800 | 50900 | 50700 | 756 |
| 608 | 20250204 | 100800 | 3484941900 | 50800 | 50700 | 50800 | 50700 | 700 |
| 609 | 20250204 | 100700 | 3449393900 | 50700 | 50700 | 50800 | 50700 | 81 |
| 610 | 20250204 | 100600 | 3445286200 | 50700 | 50800 | 50800 | 50700 | 531 |
| 611 | 20250204 | 100500 | 3418360500 | 50700 | 50800 | 50800 | 50700 | 1054 |
| 612 | 20250204 | 100400 | 3364904400 | 50700 | 50700 | 50800 | 50700 | 2362 |
| 613 | 20250204 | 100300 | 3244943300 | 50600 | 50700 | 50700 | 50500 | 487 |
| 614 | 20250204 | 100200 | 3220292900 | 50600 | 50600 | 50700 | 50500 | 666 |
| 615 | 20250204 | 100100 | 3186541000 | 50700 | 50600 | 50700 | 50500 | 1931 |
| 616 | 20250204 | 100000 | 3088698300 | 50400 | 50600 | 50600 | 50400 | 1733 |
| 617 | 20250204 | 095900 | 3001148900 | 50600 | 50600 | 50600 | 50500 | 97 |
| 618 | 20250204 | 095800 | 2996242400 | 50600 | 50500 | 50700 | 50500 | 214 |
| 619 | 20250204 | 095700 | 2985434500 | 50700 | 50600 | 50700 | 50500 | 886 |
| 620 | 20250204 | 095600 | 2940608400 | 50600 | 50500 | 50600 | 50500 | 660 |
| 621 | 20250204 | 095500 | 2907248400 | 50500 | 50600 | 50600 | 50500 | 182 |
| 622 | 20250204 | 095400 | 2898039700 | 50600 | 50600 | 50600 | 50500 | 737 |
| 623 | 20250204 | 095300 | 2860747900 | 50600 | 50500 | 50700 | 50500 | 1236 |
| 624 | 20250204 | 095200 | 2798246300 | 50400 | 50400 | 50500 | 50400 | 48 |
| 625 | 20250204 | 095100 | 2795825300 | 50500 | 50200 | 50500 | 50200 | 112 |
| 626 | 20250204 | 095000 | 2790170800 | 50500 | 50500 | 50500 | 50200 | 2619 |
| 627 | 20250204 | 094900 | 2658121500 | 50500 | 50400 | 50500 | 50400 | 109 |
| 628 | 20250204 | 094800 | 2652622600 | 50400 | 50300 | 50400 | 50300 | 328 |
| 629 | 20250204 | 094700 | 2636091500 | 50400 | 50300 | 50400 | 50100 | 1169 |
| 630 | 20250204 | 094600 | 2577325400 | 50200 | 50400 | 50500 | 50200 | 2054 |
| 631 | 20250204 | 094500 | 2474093800 | 50400 | 50500 | 50500 | 50400 | 20 |
| 632 | 20250204 | 094400 | 2473084500 | 50400 | 50400 | 50500 | 50200 | 508 |
| 633 | 20250204 | 094300 | 2447488000 | 50400 | 50200 | 50400 | 50200 | 25 |
| 634 | 20250204 | 094200 | 2446229900 | 50300 | 50300 | 50400 | 50200 | 1111 |
| 635 | 20250204 | 094100 | 2390347600 | 50300 | 50400 | 50400 | 50200 | 643 |
| 636 | 20250204 | 094000 | 2358025400 | 50400 | 50400 | 50400 | 50300 | 230 |
| 637 | 20250204 | 093900 | 2346455100 | 50400 | 50300 | 50400 | 50300 | 322 |
| 638 | 20250204 | 093800 | 2330233500 | 50300 | 50300 | 50300 | 50200 | 412 |
| 639 | 20250204 | 093700 | 2309510400 | 50200 | 50300 | 50300 | 50200 | 196 |
| 640 | 20250204 | 093600 | 2299653600 | 50300 | 50300 | 50400 | 50300 | 217 |
| 641 | 20250204 | 093500 | 2288717900 | 50400 | 50200 | 50400 | 50100 | 3157 |
| 642 | 20250204 | 093400 | 2130054700 | 50200 | 50100 | 50200 | 50100 | 186 |
| 643 | 20250204 | 093300 | 2120726100 | 50100 | 50200 | 50200 | 50100 | 217 |
| 644 | 20250204 | 093200 | 2109833700 | 50100 | 50100 | 50200 | 50100 | 670 |
| 645 | 20250204 | 093100 | 2076266300 | 50000 | 50000 | 50100 | 49950 | 1010 |
| 646 | 20250204 | 093000 | 2025767750 | 50000 | 50200 | 50200 | 50000 | 1617 |
| 647 | 20250204 | 092900 | 1944857250 | 50200 | 50100 | 50200 | 50100 | 301 |
| 648 | 20250204 | 092800 | 1929748150 | 50200 | 50200 | 50200 | 50100 | 170 |
| 649 | 20250204 | 092700 | 1921215050 | 50200 | 50100 | 50400 | 50100 | 296 |
| 650 | 20250204 | 092600 | 1906319950 | 50100 | 50200 | 50200 | 50100 | 682 |
| 651 | 20250204 | 092500 | 1872095250 | 50200 | 50400 | 50400 | 50200 | 691 |
| 652 | 20250204 | 092400 | 1837329750 | 50300 | 50300 | 50400 | 50300 | 124 |
| 653 | 20250204 | 092300 | 1831082350 | 50300 | 50300 | 50400 | 50300 | 251 |
| 654 | 20250204 | 092200 | 1818456250 | 50400 | 50400 | 50400 | 50200 | 435 |
| 655 | 20250204 | 092100 | 1796557150 | 50300 | 50300 | 50400 | 50200 | 537 |
| 656 | 20250204 | 092000 | 1769534950 | 50300 | 50300 | 50300 | 50200 | 184 |
| 657 | 20250204 | 091900 | 1760280850 | 50300 | 50200 | 50300 | 50200 | 358 |
| 658 | 20250204 | 091800 | 1742275650 | 50200 | 50200 | 50200 | 50200 | 34 |
| 659 | 20250204 | 091700 | 1740568850 | 50200 | 50200 | 50200 | 50100 | 1058 |
| 660 | 20250204 | 091600 | 1687457350 | 50100 | 50000 | 50100 | 49900 | 2272 |
| 661 | 20250204 | 091500 | 1573929850 | 50000 | 50000 | 50000 | 49950 | 1035 |
| 662 | 20250204 | 091400 | 1522183600 | 50000 | 50100 | 50100 | 49900 | 5492 |
| 663 | 20250204 | 091300 | 1247615900 | 50200 | 50400 | 50500 | 50200 | 915 |
| 664 | 20250204 | 091200 | 1201571600 | 50500 | 50300 | 50500 | 50200 | 775 |
| 665 | 20250204 | 091100 | 1162523700 | 50300 | 50100 | 50300 | 50100 | 307 |
| 666 | 20250204 | 091000 | 1147119900 | 50100 | 50100 | 50100 | 50000 | 390 |
| 667 | 20250204 | 090900 | 1127591900 | 50100 | 50200 | 50200 | 50000 | 951 |
| 668 | 20250204 | 090800 | 1079956100 | 50100 | 50200 | 50200 | 50100 | 528 |
| 669 | 20250204 | 090700 | 1053474000 | 50100 | 50400 | 50500 | 50100 | 2601 |
| 670 | 20250204 | 090600 | 922891100 | 50400 | 50400 | 50700 | 50400 | 1250 |
| 671 | 20250204 | 090500 | 859886600 | 50400 | 50600 | 50600 | 50400 | 1232 |
| 672 | 20250204 | 090400 | 797736100 | 50600 | 50400 | 50900 | 50400 | 9889 |
| 673 | 20250204 | 090300 | 297490800 | 50300 | 50400 | 50400 | 50200 | 939 |
| 674 | 20250204 | 090200 | 250229000 | 50400 | 50400 | 50500 | 50200 | 1444 |
| 675 | 20250204 | 090100 | 177500100 | 50500 | 50400 | 50500 | 50400 | 665 |
| 676 | 20250204 | 090000 | 143949400 | 50300 | 50500 | 50600 | 50300 | 2775 |