38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 3 | 20250220 | 202300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250220 | 202200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250220 | 202100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250220 | 202000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250220 | 201900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250220 | 201800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250220 | 201700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250220 | 201600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250220 | 201500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250220 | 201400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250220 | 201300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250220 | 201200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250220 | 201100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250220 | 201000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250220 | 200900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250220 | 200800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250220 | 200700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250220 | 200600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250220 | 200500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250220 | 200400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250220 | 200300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250220 | 200200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250220 | 200100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250220 | 200000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250220 | 195900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250220 | 195800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250220 | 195700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250220 | 195600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250220 | 195500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250220 | 195400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 33 | 20250220 | 195300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250220 | 195200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250220 | 195100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250220 | 195000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250220 | 194900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250220 | 194800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250220 | 194700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250220 | 194600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250220 | 194500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250220 | 194400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250220 | 194300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250220 | 194200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250220 | 194100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250220 | 194000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250220 | 193900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250220 | 193800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250220 | 193700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250220 | 193600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250220 | 193500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250220 | 193400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250220 | 193300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250220 | 193200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250220 | 193100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250220 | 193000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250220 | 192900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250220 | 192800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250220 | 192700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250220 | 192600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250220 | 192500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250220 | 192400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 63 | 20250220 | 192300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250220 | 192200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250220 | 192100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250220 | 192000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250220 | 191900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250220 | 191800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250220 | 191700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250220 | 191600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250220 | 191500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250220 | 191400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250220 | 191300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250220 | 191200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250220 | 191100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250220 | 191000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250220 | 190900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250220 | 190800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250220 | 190700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250220 | 190600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250220 | 190500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250220 | 190400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250220 | 190300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250220 | 190200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250220 | 190100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250220 | 190000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250220 | 185900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250220 | 185800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250220 | 185700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250220 | 185600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250220 | 185500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250220 | 185400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 93 | 20250220 | 185300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250220 | 185200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250220 | 185100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250220 | 185000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250220 | 184900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250220 | 184800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250220 | 184700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250220 | 184600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250220 | 184500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250220 | 184400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250220 | 184300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250220 | 184200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250220 | 184100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250220 | 184000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250220 | 183900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250220 | 183800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250220 | 183700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250220 | 183600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250220 | 183500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250220 | 183400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250220 | 183300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250220 | 183200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250220 | 183100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250220 | 183000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250220 | 182900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250220 | 182800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250220 | 182700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250220 | 182600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250220 | 182500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250220 | 182400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 123 | 20250220 | 182300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250220 | 182200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250220 | 182100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250220 | 182000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250220 | 181900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250220 | 181800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250220 | 181700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250220 | 181600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250220 | 181500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250220 | 181400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250220 | 181300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250220 | 181200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250220 | 181100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250220 | 181000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250220 | 180900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250220 | 180800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250220 | 180700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250220 | 180600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250220 | 180500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250220 | 180400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250220 | 180300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250220 | 180200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250220 | 180100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250220 | 180000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250220 | 175900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250220 | 175800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250220 | 175700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250220 | 175600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250220 | 175500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250220 | 175400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 153 | 20250220 | 175300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250220 | 175200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250220 | 175100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250220 | 175000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250220 | 174900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250220 | 174800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250220 | 174700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250220 | 174600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250220 | 174500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250220 | 174400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250220 | 174300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250220 | 174200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250220 | 174100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250220 | 174000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250220 | 173900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250220 | 173800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250220 | 173700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250220 | 173600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250220 | 173500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250220 | 173400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250220 | 173300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250220 | 173200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250220 | 173100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250220 | 173000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250220 | 172900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250220 | 172800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250220 | 172700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250220 | 172600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250220 | 172500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250220 | 172400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 183 | 20250220 | 172300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250220 | 172200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250220 | 172100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250220 | 172000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250220 | 171900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250220 | 171800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250220 | 171700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250220 | 171600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250220 | 171500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250220 | 171400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250220 | 171300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250220 | 171200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250220 | 171100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250220 | 171000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250220 | 170900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250220 | 170800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250220 | 170700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250220 | 170600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250220 | 170500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250220 | 170400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250220 | 170300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250220 | 170200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250220 | 170100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250220 | 170000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250220 | 165900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250220 | 165800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20250220 | 165700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20250220 | 165600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20250220 | 165500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20250220 | 165400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 213 | 20250220 | 165300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20250220 | 165200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20250220 | 165100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20250220 | 165000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20250220 | 164900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20250220 | 164800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20250220 | 164700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20250220 | 164600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20250220 | 164500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20250220 | 164400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20250220 | 164300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20250220 | 164200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20250220 | 164100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20250220 | 164000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20250220 | 163900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20250220 | 163800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20250220 | 163700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20250220 | 163600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20250220 | 163500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20250220 | 163400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20250220 | 163300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20250220 | 163200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20250220 | 163100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20250220 | 163000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20250220 | 162900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20250220 | 162800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20250220 | 162700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20250220 | 162600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20250220 | 162500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20250220 | 162400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 243 | 20250220 | 162300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20250220 | 162200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20250220 | 162100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20250220 | 162000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20250220 | 161900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20250220 | 161800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20250220 | 161700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20250220 | 161600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20250220 | 161500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20250220 | 161400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20250220 | 161300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20250220 | 161200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20250220 | 161100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20250220 | 161000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20250220 | 160900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20250220 | 160800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20250220 | 160700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20250220 | 160600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20250220 | 160500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20250220 | 160400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20250220 | 160300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20250220 | 160200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20250220 | 160100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20250220 | 160000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20250220 | 155900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20250220 | 155800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20250220 | 155700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20250220 | 155600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20250220 | 155500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20250220 | 155400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 273 | 20250220 | 155300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20250220 | 155200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20250220 | 155100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20250220 | 155000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20250220 | 154900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20250220 | 154800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 279 | 20250220 | 154700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 280 | 20250220 | 154600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 281 | 20250220 | 154500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 282 | 20250220 | 154400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 283 | 20250220 | 154300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 284 | 20250220 | 154200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 285 | 20250220 | 154100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 286 | 20250220 | 154000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 287 | 20250220 | 153900 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 288 | 20250220 | 153800 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 289 | 20250220 | 153700 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 290 | 20250220 | 153600 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 291 | 20250220 | 153500 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 292 | 20250220 | 153400 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 293 | 20250220 | 153300 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 294 | 20250220 | 153200 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 295 | 20250220 | 153100 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 296 | 20250220 | 153000 | 156235372000 | 60200 | 60200 | 60200 | 60200 | 23997 |
| 297 | 20250220 | 152900 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 298 | 20250220 | 152800 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 299 | 20250220 | 152700 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 300 | 20250220 | 152600 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 301 | 20250220 | 152500 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 302 | 20250220 | 152400 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 303 | 20250220 | 152300 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 304 | 20250220 | 152200 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 305 | 20250220 | 152100 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 306 | 20250220 | 152000 | 154790752600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 307 | 20250220 | 151900 | 154790752600 | 60200 | 60200 | 60300 | 60100 | 11149 |
| 308 | 20250220 | 151800 | 154119283000 | 60200 | 59900 | 60200 | 59900 | 8802 |
| 309 | 20250220 | 151700 | 153590345000 | 60000 | 60000 | 60000 | 59800 | 1481 |
| 310 | 20250220 | 151600 | 153501627000 | 60000 | 59900 | 60000 | 59800 | 1746 |
| 311 | 20250220 | 151500 | 153397001400 | 59900 | 59900 | 60000 | 59800 | 2494 |
| 312 | 20250220 | 151400 | 153247612300 | 60000 | 60000 | 60100 | 59900 | 2722 |
| 313 | 20250220 | 151300 | 153084444900 | 60100 | 60000 | 60100 | 59900 | 4181 |
| 314 | 20250220 | 151200 | 152833602500 | 60000 | 59900 | 60100 | 59900 | 6654 |
| 315 | 20250220 | 151100 | 152434389100 | 60000 | 59800 | 60000 | 59800 | 4267 |
| 316 | 20250220 | 151000 | 152178860300 | 59800 | 59800 | 59900 | 59700 | 3748 |
| 317 | 20250220 | 150900 | 151954699200 | 59800 | 59700 | 59800 | 59700 | 748 |
| 318 | 20250220 | 150800 | 151909991600 | 59800 | 59600 | 59800 | 59600 | 6595 |
| 319 | 20250220 | 150700 | 151516371100 | 59600 | 59700 | 59700 | 59500 | 2326 |
| 320 | 20250220 | 150600 | 151377718100 | 59700 | 59600 | 59700 | 59600 | 428 |
| 321 | 20250220 | 150500 | 151352184100 | 59700 | 59700 | 59700 | 59600 | 573 |
| 322 | 20250220 | 150400 | 151317990700 | 59600 | 59600 | 59700 | 59500 | 1456 |
| 323 | 20250220 | 150300 | 151231215200 | 59700 | 59500 | 59700 | 59500 | 3489 |
| 324 | 20250220 | 150200 | 151023262900 | 59500 | 59500 | 59600 | 59400 | 753 |
| 325 | 20250220 | 150100 | 150978452400 | 59500 | 59600 | 59600 | 59500 | 670 |
| 326 | 20250220 | 150000 | 150938560500 | 59600 | 59400 | 59600 | 59400 | 3022 |
| 327 | 20250220 | 145900 | 150758623900 | 59500 | 59400 | 59500 | 59300 | 2461 |
| 328 | 20250220 | 145800 | 150612373200 | 59300 | 59300 | 59400 | 59300 | 970 |
| 329 | 20250220 | 145700 | 150554816100 | 59400 | 59300 | 59400 | 59300 | 436 |
| 330 | 20250220 | 145600 | 150528935400 | 59400 | 59300 | 59400 | 59200 | 1517 |
| 331 | 20250220 | 145500 | 150439006300 | 59200 | 59400 | 59400 | 59200 | 1655 |
| 332 | 20250220 | 145400 | 150340843800 | 59300 | 59400 | 59500 | 59300 | 2641 |
| 333 | 20250220 | 145300 | 150184089800 | 59400 | 59400 | 59500 | 59300 | 2194 |
| 334 | 20250220 | 145200 | 150053887000 | 59300 | 59400 | 59400 | 59300 | 720 |
| 335 | 20250220 | 145100 | 150011167300 | 59300 | 59400 | 59400 | 59300 | 440 |
| 336 | 20250220 | 145000 | 149985057700 | 59400 | 59300 | 59400 | 59200 | 626 |
| 337 | 20250220 | 144900 | 149947931700 | 59200 | 59300 | 59400 | 59200 | 677 |
| 338 | 20250220 | 144800 | 149907837000 | 59300 | 59500 | 59500 | 59200 | 1613 |
| 339 | 20250220 | 144700 | 149812111300 | 59400 | 59400 | 59500 | 59400 | 1392 |
| 340 | 20250220 | 144600 | 149729309800 | 59400 | 59400 | 59400 | 59300 | 1138 |
| 341 | 20250220 | 144500 | 149661756700 | 59300 | 59100 | 59500 | 59100 | 2726 |
| 342 | 20250220 | 144400 | 149500234400 | 59200 | 59200 | 59200 | 59100 | 1208 |
| 343 | 20250220 | 144300 | 149428817800 | 59200 | 59300 | 59300 | 59100 | 1548 |
| 344 | 20250220 | 144200 | 149337167000 | 59200 | 59200 | 59300 | 59100 | 724 |
| 345 | 20250220 | 144100 | 149294295300 | 59200 | 59300 | 59300 | 59100 | 1259 |
| 346 | 20250220 | 144000 | 149219749000 | 59200 | 59200 | 59400 | 59100 | 5559 |
| 347 | 20250220 | 143900 | 148890708800 | 59300 | 59400 | 59500 | 59200 | 5309 |
| 348 | 20250220 | 143800 | 148576121200 | 59300 | 59400 | 59500 | 59200 | 7301 |
| 349 | 20250220 | 143700 | 148142920800 | 59400 | 59500 | 59600 | 59400 | 3995 |
| 350 | 20250220 | 143600 | 147905176600 | 59600 | 59600 | 59700 | 59500 | 2036 |
| 351 | 20250220 | 143500 | 147783837700 | 59600 | 59700 | 59700 | 59600 | 659 |
| 352 | 20250220 | 143400 | 147744528000 | 59700 | 59800 | 59800 | 59700 | 1957 |
| 353 | 20250220 | 143300 | 147627685600 | 59700 | 59900 | 60000 | 59700 | 21212 |
| 354 | 20250220 | 143200 | 146357110000 | 60000 | 60000 | 60100 | 59900 | 3273 |
| 355 | 20250220 | 143100 | 146160744100 | 59900 | 59800 | 60100 | 59800 | 3060 |
| 356 | 20250220 | 143000 | 145977347400 | 59900 | 59800 | 59900 | 59800 | 515 |
| 357 | 20250220 | 142900 | 145946522700 | 59800 | 59900 | 59900 | 59800 | 374 |
| 358 | 20250220 | 142800 | 145924141700 | 59900 | 60000 | 60000 | 59800 | 912 |
| 359 | 20250220 | 142700 | 145869542800 | 59900 | 59700 | 60000 | 59600 | 4492 |
| 360 | 20250220 | 142600 | 145601041400 | 59800 | 59800 | 59800 | 59700 | 855 |
| 361 | 20250220 | 142500 | 145549970000 | 59700 | 59800 | 59900 | 59700 | 860 |
| 362 | 20250220 | 142400 | 145498562500 | 59800 | 59800 | 59900 | 59800 | 741 |
| 363 | 20250220 | 142300 | 145454227800 | 59800 | 59800 | 59900 | 59700 | 1865 |
| 364 | 20250220 | 142200 | 145342769700 | 59900 | 60000 | 60000 | 59800 | 1811 |
| 365 | 20250220 | 142100 | 145234348600 | 60000 | 59900 | 60000 | 59800 | 926 |
| 366 | 20250220 | 142000 | 145178873000 | 59800 | 59800 | 60000 | 59800 | 758 |
| 367 | 20250220 | 141900 | 145133464500 | 59900 | 60000 | 60000 | 59800 | 1231 |
| 368 | 20250220 | 141800 | 145059677000 | 60000 | 59900 | 60000 | 59800 | 770 |
| 369 | 20250220 | 141700 | 145013576000 | 59900 | 59900 | 60000 | 59800 | 533 |
| 370 | 20250220 | 141600 | 144981646500 | 60000 | 59900 | 60000 | 59700 | 3937 |
| 371 | 20250220 | 141500 | 144745627000 | 59900 | 59800 | 60000 | 59600 | 1986 |
| 372 | 20250220 | 141400 | 144626962500 | 59800 | 60000 | 60100 | 59800 | 2182 |
| 373 | 20250220 | 141300 | 144496165600 | 60100 | 60100 | 60300 | 60000 | 3418 |
| 374 | 20250220 | 141200 | 144290486900 | 60000 | 60000 | 60200 | 60000 | 334 |
| 375 | 20250220 | 141100 | 144270428600 | 60100 | 60200 | 60200 | 60000 | 1439 |
| 376 | 20250220 | 141000 | 144183961700 | 60200 | 60200 | 60200 | 60100 | 1060 |
| 377 | 20250220 | 140900 | 144120199200 | 60200 | 60200 | 60300 | 60000 | 1934 |
| 378 | 20250220 | 140800 | 144003885200 | 60200 | 60100 | 60300 | 60000 | 5757 |
| 379 | 20250220 | 140700 | 143657438700 | 60000 | 60000 | 60100 | 59900 | 3241 |
| 380 | 20250220 | 140600 | 143462926500 | 60000 | 60000 | 60000 | 59900 | 3811 |
| 381 | 20250220 | 140500 | 143234278200 | 60000 | 59600 | 60000 | 59600 | 8779 |
| 382 | 20250220 | 140400 | 142708530000 | 59600 | 59700 | 59700 | 59500 | 1009 |
| 383 | 20250220 | 140300 | 142648319100 | 59800 | 59700 | 59800 | 59600 | 1509 |
| 384 | 20250220 | 140200 | 142558188600 | 59600 | 59600 | 59700 | 59500 | 761 |
| 385 | 20250220 | 140100 | 142512779700 | 59600 | 59500 | 59700 | 59500 | 1974 |
| 386 | 20250220 | 140000 | 142395099500 | 59500 | 59500 | 59600 | 59500 | 480 |
| 387 | 20250220 | 135900 | 142366513800 | 59500 | 59500 | 59600 | 59500 | 781 |
| 388 | 20250220 | 135800 | 142320034200 | 59500 | 59500 | 59700 | 59500 | 895 |
| 389 | 20250220 | 135700 | 142266708900 | 59500 | 59700 | 59700 | 59500 | 938 |
| 390 | 20250220 | 135600 | 142210796600 | 59700 | 59600 | 59700 | 59600 | 269 |
| 391 | 20250220 | 135500 | 142194747500 | 59600 | 59700 | 59700 | 59600 | 269 |
| 392 | 20250220 | 135400 | 142178701400 | 59700 | 59600 | 59700 | 59400 | 1328 |
| 393 | 20250220 | 135300 | 142099607000 | 59500 | 59600 | 59600 | 59300 | 1924 |
| 394 | 20250220 | 135200 | 141985386300 | 59600 | 59600 | 59600 | 59300 | 1503 |
| 395 | 20250220 | 135100 | 141895945100 | 59600 | 59500 | 59700 | 59500 | 1733 |
| 396 | 20250220 | 135000 | 141792615700 | 59600 | 59600 | 59600 | 59500 | 231 |
| 397 | 20250220 | 134900 | 141778866100 | 59500 | 59400 | 59700 | 59300 | 1533 |
| 398 | 20250220 | 134800 | 141687617500 | 59500 | 59700 | 59700 | 59300 | 1527 |
| 399 | 20250220 | 134700 | 141596715300 | 59600 | 59500 | 59700 | 59300 | 1463 |
| 400 | 20250220 | 134600 | 141509647400 | 59500 | 59700 | 59800 | 59200 | 4764 |
| 401 | 20250220 | 134500 | 141226677900 | 59600 | 59700 | 59700 | 59500 | 1145 |
| 402 | 20250220 | 134400 | 141158392500 | 59700 | 59700 | 59800 | 59500 | 2328 |
| 403 | 20250220 | 134300 | 141019705400 | 59700 | 59800 | 59800 | 59600 | 735 |
| 404 | 20250220 | 134200 | 140975837600 | 59600 | 59800 | 59800 | 59600 | 737 |
| 405 | 20250220 | 134100 | 140931826400 | 59700 | 59800 | 59900 | 59700 | 1647 |
| 406 | 20250220 | 134000 | 140833340000 | 59800 | 59700 | 59800 | 59700 | 751 |
| 407 | 20250220 | 133900 | 140788451700 | 59700 | 59700 | 59800 | 59700 | 501 |
| 408 | 20250220 | 133800 | 140758530400 | 59800 | 59700 | 59800 | 59700 | 347 |
| 409 | 20250220 | 133700 | 140737802600 | 59800 | 59700 | 59800 | 59600 | 1775 |
| 410 | 20250220 | 133600 | 140631769000 | 59600 | 59700 | 59700 | 59600 | 502 |
| 411 | 20250220 | 133500 | 140601821300 | 59700 | 59700 | 59800 | 59600 | 1257 |
| 412 | 20250220 | 133400 | 140526697200 | 59700 | 59700 | 59800 | 59700 | 582 |
| 413 | 20250220 | 133300 | 140491927300 | 59800 | 59700 | 59800 | 59600 | 1927 |
| 414 | 20250220 | 133200 | 140376810400 | 59700 | 59800 | 59800 | 59600 | 1204 |
| 415 | 20250220 | 133100 | 140304927100 | 59800 | 59700 | 59800 | 59700 | 2166 |
| 416 | 20250220 | 133000 | 140175447600 | 59700 | 59400 | 59800 | 59400 | 4053 |
| 417 | 20250220 | 132900 | 139933730100 | 59500 | 59400 | 59500 | 59300 | 1475 |
| 418 | 20250220 | 132800 | 139846112700 | 59300 | 59100 | 59400 | 59100 | 2662 |
| 419 | 20250220 | 132700 | 139688261500 | 59100 | 59200 | 59400 | 59100 | 2974 |
| 420 | 20250220 | 132600 | 139512178300 | 59300 | 59400 | 59500 | 59000 | 6619 |
| 421 | 20250220 | 132500 | 139120430000 | 59300 | 59500 | 59500 | 59200 | 3029 |
| 422 | 20250220 | 132400 | 138940607600 | 59400 | 59400 | 59500 | 59100 | 8741 |
| 423 | 20250220 | 132300 | 138422429900 | 59400 | 59600 | 59600 | 59400 | 6865 |
| 424 | 20250220 | 132200 | 138014246600 | 59600 | 59700 | 59700 | 59500 | 1709 |
| 425 | 20250220 | 132100 | 137912376500 | 59600 | 59700 | 59700 | 59600 | 1256 |
| 426 | 20250220 | 132000 | 137837500600 | 59600 | 59600 | 59700 | 59600 | 330 |
| 427 | 20250220 | 131900 | 137817827300 | 59600 | 59700 | 59800 | 59600 | 564 |
| 428 | 20250220 | 131800 | 137784167000 | 59700 | 59700 | 59800 | 59600 | 1446 |
| 429 | 20250220 | 131700 | 137697931700 | 59700 | 59700 | 59700 | 59600 | 510 |
| 430 | 20250220 | 131600 | 137667490900 | 59700 | 59600 | 59700 | 59600 | 413 |
| 431 | 20250220 | 131500 | 137642856100 | 59600 | 59600 | 59700 | 59500 | 2998 |
| 432 | 20250220 | 131400 | 137464170000 | 59500 | 59600 | 59700 | 59500 | 1657 |
| 433 | 20250220 | 131300 | 137365399200 | 59600 | 59600 | 59700 | 59600 | 1750 |
| 434 | 20250220 | 131200 | 137261066400 | 59700 | 59800 | 59800 | 59600 | 1841 |
| 435 | 20250220 | 131100 | 137151191000 | 59700 | 59800 | 59800 | 59700 | 1478 |
| 436 | 20250220 | 131000 | 137062925800 | 59800 | 59900 | 59900 | 59700 | 1179 |
| 437 | 20250220 | 130900 | 136992414100 | 59800 | 59900 | 60000 | 59800 | 1733 |
| 438 | 20250220 | 130800 | 136888720500 | 59900 | 59800 | 60000 | 59800 | 1237 |
| 439 | 20250220 | 130700 | 136814656200 | 59900 | 59700 | 59900 | 59700 | 1510 |
| 440 | 20250220 | 130600 | 136724374300 | 59800 | 59800 | 59900 | 59700 | 994 |
| 441 | 20250220 | 130500 | 136664931500 | 59900 | 59900 | 59900 | 59800 | 700 |
| 442 | 20250220 | 130400 | 136623056600 | 59800 | 60000 | 60000 | 59800 | 556 |
| 443 | 20250220 | 130300 | 136589724800 | 59900 | 60000 | 60000 | 59800 | 590 |
| 444 | 20250220 | 130200 | 136554366500 | 60000 | 59800 | 60000 | 59800 | 1382 |
| 445 | 20250220 | 130100 | 136471577000 | 59900 | 59900 | 59900 | 59800 | 887 |
| 446 | 20250220 | 130000 | 136418518400 | 59800 | 59800 | 60000 | 59800 | 1076 |
| 447 | 20250220 | 125900 | 136354044500 | 59900 | 59800 | 60000 | 59600 | 3802 |
| 448 | 20250220 | 125800 | 136126714300 | 59700 | 59800 | 59800 | 59700 | 1694 |
| 449 | 20250220 | 125700 | 136025551200 | 59800 | 59700 | 59800 | 59700 | 342 |
| 450 | 20250220 | 125600 | 136005117000 | 59800 | 59800 | 59900 | 59700 | 429 |
| 451 | 20250220 | 125500 | 135979460000 | 59900 | 59800 | 59900 | 59700 | 2448 |
| 452 | 20250220 | 125400 | 135833109300 | 59700 | 59700 | 59800 | 59700 | 1090 |
| 453 | 20250220 | 125300 | 135767962000 | 59700 | 59700 | 59700 | 59600 | 968 |
| 454 | 20250220 | 125200 | 135710211100 | 59700 | 59800 | 59800 | 59600 | 2039 |
| 455 | 20250220 | 125100 | 135588475800 | 59800 | 59800 | 59900 | 59800 | 476 |
| 456 | 20250220 | 125000 | 135560007100 | 59900 | 59900 | 59900 | 59800 | 1012 |
| 457 | 20250220 | 124900 | 135499455600 | 59800 | 59900 | 59900 | 59700 | 4125 |
| 458 | 20250220 | 124800 | 135252901400 | 59800 | 59900 | 60000 | 59800 | 977 |
| 459 | 20250220 | 124700 | 135194419600 | 59900 | 59900 | 60000 | 59900 | 622 |
| 460 | 20250220 | 124600 | 135157143100 | 60000 | 60000 | 60000 | 59900 | 729 |
| 461 | 20250220 | 124500 | 135113459700 | 60000 | 59900 | 60000 | 59900 | 448 |
| 462 | 20250220 | 124400 | 135086611700 | 60000 | 59900 | 60000 | 59900 | 978 |
| 463 | 20250220 | 124300 | 135027998800 | 60000 | 60000 | 60000 | 59800 | 1678 |
| 464 | 20250220 | 124200 | 134927448900 | 60000 | 59900 | 60000 | 59900 | 604 |
| 465 | 20250220 | 124100 | 134891218000 | 59900 | 59800 | 60000 | 59800 | 3283 |
| 466 | 20250220 | 124000 | 134694668000 | 59800 | 59900 | 59900 | 59700 | 1114 |
| 467 | 20250220 | 123900 | 134628124600 | 59800 | 59700 | 59900 | 59700 | 2461 |
| 468 | 20250220 | 123800 | 134480956100 | 59700 | 59700 | 59800 | 59700 | 1478 |
| 469 | 20250220 | 123700 | 134392710200 | 59800 | 60000 | 60000 | 59700 | 3013 |
| 470 | 20250220 | 123600 | 134212313700 | 60000 | 60000 | 60000 | 59900 | 527 |
| 471 | 20250220 | 123500 | 134180714800 | 59900 | 60000 | 60000 | 59900 | 770 |
| 472 | 20250220 | 123400 | 134134562100 | 60000 | 59800 | 60000 | 59700 | 2932 |
| 473 | 20250220 | 123300 | 133958919700 | 59800 | 59800 | 60000 | 59600 | 6212 |
| 474 | 20250220 | 123200 | 133587980900 | 59800 | 60000 | 60000 | 59800 | 2334 |
| 475 | 20250220 | 123100 | 133448260100 | 60000 | 59700 | 60100 | 59700 | 3402 |
| 476 | 20250220 | 123000 | 133244387200 | 59800 | 59900 | 59900 | 59600 | 8773 |
| 477 | 20250220 | 122900 | 132720092900 | 59900 | 60200 | 60200 | 59900 | 3276 |
| 478 | 20250220 | 122800 | 132523568000 | 60200 | 60200 | 60300 | 59900 | 4775 |
| 479 | 20250220 | 122700 | 132236773000 | 60200 | 60200 | 60200 | 60000 | 6607 |
| 480 | 20250220 | 122600 | 131839885700 | 60100 | 60400 | 60500 | 60000 | 7150 |
| 481 | 20250220 | 122500 | 131409704800 | 60300 | 60600 | 60600 | 60100 | 16359 |
| 482 | 20250220 | 122400 | 130423312200 | 60600 | 60600 | 60700 | 60500 | 2338 |
| 483 | 20250220 | 122300 | 130281726200 | 60600 | 60700 | 60800 | 60600 | 1079 |
| 484 | 20250220 | 122200 | 130216302100 | 60700 | 60800 | 60800 | 60600 | 4002 |
| 485 | 20250220 | 122100 | 129973330800 | 60800 | 60800 | 60800 | 60600 | 1114 |
| 486 | 20250220 | 122000 | 129905705100 | 60800 | 60900 | 61000 | 60700 | 1508 |
| 487 | 20250220 | 121900 | 129813951100 | 60900 | 60700 | 60900 | 60700 | 1683 |
| 488 | 20250220 | 121800 | 129711574700 | 60700 | 60700 | 60800 | 60700 | 657 |
| 489 | 20250220 | 121700 | 129671681400 | 60800 | 60700 | 60800 | 60600 | 2415 |
| 490 | 20250220 | 121600 | 129525075800 | 60700 | 60900 | 60900 | 60700 | 1277 |
| 491 | 20250220 | 121500 | 129447490200 | 60900 | 60800 | 61000 | 60800 | 1354 |
| 492 | 20250220 | 121400 | 129365042700 | 60800 | 60800 | 60900 | 60800 | 464 |
| 493 | 20250220 | 121300 | 129336809600 | 60800 | 60900 | 60900 | 60800 | 1062 |
| 494 | 20250220 | 121200 | 129272180900 | 60900 | 60700 | 60900 | 60700 | 1062 |
| 495 | 20250220 | 121100 | 129207580700 | 60700 | 60800 | 60900 | 60700 | 2056 |
| 496 | 20250220 | 121000 | 129082629300 | 60900 | 60900 | 61000 | 60800 | 532 |
| 497 | 20250220 | 120900 | 129050266400 | 61000 | 61000 | 61000 | 60600 | 3695 |
| 498 | 20250220 | 120800 | 128825637100 | 61000 | 61100 | 61100 | 60700 | 3182 |
| 499 | 20250220 | 120700 | 128631875600 | 61100 | 61300 | 61300 | 61000 | 3290 |
| 500 | 20250220 | 120600 | 128430479700 | 61300 | 61200 | 61300 | 61100 | 2892 |
| 501 | 20250220 | 120500 | 128253463000 | 61100 | 61100 | 61200 | 61100 | 2272 |
| 502 | 20250220 | 120400 | 128114585700 | 61100 | 60900 | 61100 | 60900 | 5406 |
| 503 | 20250220 | 120300 | 127784746200 | 60900 | 61000 | 61100 | 60900 | 2631 |
| 504 | 20250220 | 120200 | 127624141600 | 61000 | 61000 | 61100 | 60900 | 1572 |
| 505 | 20250220 | 120100 | 127528282700 | 61000 | 61000 | 61000 | 60800 | 1822 |
| 506 | 20250220 | 120000 | 127417349000 | 61000 | 60700 | 61000 | 60600 | 9746 |
| 507 | 20250220 | 115900 | 126824466500 | 60600 | 60700 | 60800 | 60600 | 1340 |
| 508 | 20250220 | 115800 | 126743126300 | 60800 | 60700 | 60800 | 60700 | 1680 |
| 509 | 20250220 | 115700 | 126641059000 | 60800 | 60900 | 60900 | 60700 | 1267 |
| 510 | 20250220 | 115600 | 126564022700 | 60800 | 60900 | 60900 | 60700 | 3464 |
| 511 | 20250220 | 115500 | 126353320200 | 60800 | 61000 | 61000 | 60700 | 2005 |
| 512 | 20250220 | 115400 | 126231231700 | 61000 | 60700 | 61100 | 60700 | 5223 |
| 513 | 20250220 | 115300 | 125912824800 | 60800 | 60700 | 60800 | 60600 | 1243 |
| 514 | 20250220 | 115200 | 125837392900 | 60800 | 60700 | 60900 | 60600 | 4544 |
| 515 | 20250220 | 115100 | 125561367800 | 60700 | 60700 | 60800 | 60600 | 1831 |
| 516 | 20250220 | 115000 | 125450292800 | 60700 | 60600 | 60800 | 60500 | 5439 |
| 517 | 20250220 | 114900 | 125120534700 | 60500 | 60800 | 60800 | 60300 | 11495 |
| 518 | 20250220 | 114800 | 124424790600 | 60700 | 60900 | 60900 | 60600 | 2965 |
| 519 | 20250220 | 114700 | 124244874200 | 60900 | 60700 | 61000 | 60600 | 3904 |
| 520 | 20250220 | 114600 | 124007589800 | 60700 | 60700 | 61000 | 60600 | 6493 |
| 521 | 20250220 | 114500 | 123612976400 | 60700 | 61300 | 61300 | 60600 | 15501 |
| 522 | 20250220 | 114400 | 122670475700 | 61300 | 61100 | 61300 | 61100 | 1778 |
| 523 | 20250220 | 114300 | 122561680700 | 61100 | 61400 | 61600 | 61100 | 11787 |
| 524 | 20250220 | 114200 | 121837962400 | 61400 | 61200 | 61500 | 61100 | 9144 |
| 525 | 20250220 | 114100 | 121277355400 | 61100 | 61100 | 61300 | 61000 | 5465 |
| 526 | 20250220 | 114000 | 120943179000 | 61000 | 60900 | 61100 | 60900 | 4101 |
| 527 | 20250220 | 113900 | 120692972200 | 60900 | 61200 | 61300 | 60900 | 4825 |
| 528 | 20250220 | 113800 | 120398149500 | 61200 | 60900 | 61300 | 60800 | 6253 |
| 529 | 20250220 | 113700 | 120016070000 | 60800 | 60700 | 61300 | 60600 | 11740 |
| 530 | 20250220 | 113600 | 119299612200 | 60700 | 61100 | 61300 | 60600 | 17474 |
| 531 | 20250220 | 113500 | 118234310100 | 61200 | 61400 | 61700 | 61000 | 22571 |
| 532 | 20250220 | 113400 | 116850797700 | 61500 | 61100 | 62000 | 61100 | 57624 |
| 533 | 20250220 | 113300 | 113297617400 | 61200 | 60900 | 61400 | 60900 | 42895 |
| 534 | 20250220 | 113200 | 110675069600 | 61000 | 60800 | 61000 | 60800 | 10062 |
| 535 | 20250220 | 113100 | 110061758000 | 60900 | 60800 | 61000 | 60800 | 19565 |
| 536 | 20250220 | 113000 | 108869871600 | 60900 | 60500 | 60900 | 60500 | 19893 |
| 537 | 20250220 | 112900 | 107661277600 | 60500 | 60500 | 60600 | 60400 | 3919 |
| 538 | 20250220 | 112800 | 107424127300 | 60500 | 60400 | 60600 | 60300 | 16941 |
| 539 | 20250220 | 112700 | 106398874200 | 60500 | 60000 | 60500 | 60000 | 25416 |
| 540 | 20250220 | 112600 | 104867097100 | 60100 | 59900 | 60100 | 59900 | 6340 |
| 541 | 20250220 | 112500 | 104486503300 | 59900 | 59900 | 60000 | 59800 | 2125 |
| 542 | 20250220 | 112400 | 104359163000 | 59900 | 59900 | 60100 | 59800 | 3994 |
| 543 | 20250220 | 112300 | 104119384400 | 59900 | 60000 | 60100 | 59900 | 1231 |
| 544 | 20250220 | 112200 | 104045536900 | 60000 | 59800 | 60100 | 59700 | 11271 |
| 545 | 20250220 | 112100 | 103369335300 | 59700 | 59800 | 59900 | 59700 | 1689 |
| 546 | 20250220 | 112000 | 103268352200 | 59700 | 59700 | 59900 | 59700 | 2276 |
| 547 | 20250220 | 111900 | 103132322300 | 59800 | 59800 | 59900 | 59700 | 1341 |
| 548 | 20250220 | 111800 | 103052105200 | 59900 | 59800 | 59900 | 59700 | 1220 |
| 549 | 20250220 | 111700 | 102979152500 | 59700 | 59700 | 59800 | 59700 | 899 |
| 550 | 20250220 | 111600 | 102925468700 | 59800 | 59800 | 60000 | 59700 | 1862 |
| 551 | 20250220 | 111500 | 102814052000 | 59800 | 59900 | 60000 | 59800 | 1712 |
| 552 | 20250220 | 111400 | 102711491100 | 59900 | 59900 | 60000 | 59800 | 958 |
| 553 | 20250220 | 111300 | 102654129200 | 59800 | 59800 | 60000 | 59800 | 2200 |
| 554 | 20250220 | 111200 | 102522420900 | 59800 | 59700 | 59900 | 59700 | 1671 |
| 555 | 20250220 | 111100 | 102422477000 | 59700 | 59700 | 59800 | 59600 | 1033 |
| 556 | 20250220 | 111000 | 102360813300 | 59700 | 59600 | 59900 | 59600 | 1570 |
| 557 | 20250220 | 110900 | 102266972500 | 59600 | 59700 | 59900 | 59600 | 3365 |
| 558 | 20250220 | 110800 | 102066031500 | 59700 | 60000 | 60000 | 59600 | 3062 |
| 559 | 20250220 | 110700 | 101883057800 | 59900 | 60000 | 60100 | 59800 | 5882 |
| 560 | 20250220 | 110600 | 101530143800 | 60100 | 60100 | 60100 | 60000 | 2255 |
| 561 | 20250220 | 110500 | 101394627200 | 60100 | 60100 | 60100 | 60000 | 1876 |
| 562 | 20250220 | 110400 | 101281997200 | 60100 | 59900 | 60100 | 59900 | 2744 |
| 563 | 20250220 | 110300 | 101117359000 | 59900 | 59900 | 60100 | 59900 | 907 |
| 564 | 20250220 | 110200 | 101062887800 | 59900 | 60000 | 60100 | 59900 | 2123 |
| 565 | 20250220 | 110100 | 100935490900 | 60000 | 60100 | 60100 | 59900 | 1231 |
| 566 | 20250220 | 110000 | 100861551400 | 60100 | 60000 | 60100 | 59900 | 1967 |
| 567 | 20250220 | 105900 | 100743480900 | 60000 | 60100 | 60100 | 60000 | 2205 |
| 568 | 20250220 | 105800 | 100611031700 | 60000 | 60100 | 60200 | 60000 | 5062 |
| 569 | 20250220 | 105700 | 100306673500 | 60000 | 60100 | 60100 | 60000 | 1760 |
| 570 | 20250220 | 105600 | 100200906000 | 60000 | 59800 | 60100 | 59800 | 2606 |
| 571 | 20250220 | 105500 | 100044553400 | 59800 | 59800 | 60000 | 59800 | 1829 |
| 572 | 20250220 | 105400 | 99935014000 | 59800 | 59700 | 60000 | 59700 | 1707 |
| 573 | 20250220 | 105300 | 99832804000 | 59700 | 59800 | 59800 | 59600 | 1449 |
| 574 | 20250220 | 105200 | 99746285600 | 59800 | 59900 | 60100 | 59500 | 8109 |
| 575 | 20250220 | 105100 | 99262151800 | 59900 | 60200 | 60200 | 59900 | 2649 |
| 576 | 20250220 | 105000 | 99102976300 | 60200 | 60100 | 60300 | 60000 | 6686 |
| 577 | 20250220 | 104900 | 98700948700 | 60100 | 59800 | 60100 | 59800 | 2975 |
| 578 | 20250220 | 104800 | 98522569600 | 59900 | 60100 | 60100 | 59700 | 5815 |
| 579 | 20250220 | 104700 | 98173950600 | 60000 | 60100 | 60200 | 60000 | 6557 |
| 580 | 20250220 | 104600 | 97779631500 | 60000 | 59800 | 60100 | 59700 | 10837 |
| 581 | 20250220 | 104500 | 97129920300 | 59800 | 59600 | 59900 | 59600 | 8691 |
| 582 | 20250220 | 104400 | 96610325100 | 59500 | 59400 | 59700 | 59400 | 7928 |
| 583 | 20250220 | 104300 | 96137828800 | 59400 | 59200 | 59500 | 59200 | 2398 |
| 584 | 20250220 | 104200 | 95995467900 | 59300 | 59300 | 59300 | 59100 | 2114 |
| 585 | 20250220 | 104100 | 95870269100 | 59200 | 59400 | 59500 | 59100 | 2811 |
| 586 | 20250220 | 104000 | 95703495100 | 59400 | 59200 | 59400 | 59100 | 2505 |
| 587 | 20250220 | 103900 | 95554916400 | 59200 | 59000 | 59200 | 59000 | 3046 |
| 588 | 20250220 | 103800 | 95375075000 | 59000 | 59000 | 59100 | 58900 | 2680 |
| 589 | 20250220 | 103700 | 95216970000 | 59000 | 59100 | 59100 | 58900 | 3196 |
| 590 | 20250220 | 103600 | 95028358100 | 59000 | 59000 | 59200 | 59000 | 3303 |
| 591 | 20250220 | 103500 | 94833157300 | 59100 | 59000 | 59200 | 59000 | 5284 |
| 592 | 20250220 | 103400 | 94521092300 | 59100 | 59000 | 59100 | 58900 | 4809 |
| 593 | 20250220 | 103300 | 94237229200 | 59100 | 59100 | 59200 | 58900 | 5602 |
| 594 | 20250220 | 103200 | 93906679600 | 59100 | 59000 | 59200 | 58900 | 6225 |
| 595 | 20250220 | 103100 | 93539201500 | 59000 | 59500 | 59500 | 59000 | 17999 |
| 596 | 20250220 | 103000 | 92473985600 | 59500 | 59600 | 59700 | 59400 | 2124 |
| 597 | 20250220 | 102900 | 92347523900 | 59700 | 59600 | 59700 | 59500 | 5362 |
| 598 | 20250220 | 102800 | 92028167700 | 59600 | 59500 | 59700 | 59500 | 2613 |
| 599 | 20250220 | 102700 | 91872407100 | 59500 | 59800 | 59800 | 59500 | 3967 |
| 600 | 20250220 | 102600 | 91635800300 | 59700 | 59800 | 59900 | 59600 | 7727 |
| 601 | 20250220 | 102500 | 91174190500 | 59800 | 60000 | 60200 | 59800 | 6328 |
| 602 | 20250220 | 102400 | 90794276000 | 60000 | 60000 | 60200 | 59800 | 6487 |
| 603 | 20250220 | 102300 | 90404980900 | 60000 | 59800 | 60100 | 59700 | 6669 |
| 604 | 20250220 | 102200 | 90004788700 | 59800 | 59900 | 60000 | 59700 | 3853 |
| 605 | 20250220 | 102100 | 89774327100 | 59900 | 59800 | 60000 | 59800 | 2528 |
| 606 | 20250220 | 102000 | 89622941700 | 59900 | 60100 | 60200 | 59800 | 4014 |
| 607 | 20250220 | 101900 | 89382180200 | 60100 | 59900 | 60200 | 59800 | 5555 |
| 608 | 20250220 | 101800 | 89049003900 | 59700 | 59900 | 59900 | 59600 | 4248 |
| 609 | 20250220 | 101700 | 88795361900 | 60000 | 59800 | 60100 | 59700 | 7738 |
| 610 | 20250220 | 101600 | 88331847900 | 59800 | 59800 | 60000 | 59700 | 4854 |
| 611 | 20250220 | 101500 | 88041656300 | 59800 | 60300 | 60400 | 59700 | 10835 |
| 612 | 20250220 | 101400 | 87391615000 | 60300 | 60300 | 60400 | 60100 | 4905 |
| 613 | 20250220 | 101300 | 87096008200 | 60300 | 60400 | 60500 | 60100 | 10612 |
| 614 | 20250220 | 101200 | 86455666400 | 60400 | 60300 | 60500 | 60200 | 15273 |
| 615 | 20250220 | 101100 | 85532818300 | 60300 | 60100 | 60400 | 60100 | 9964 |
| 616 | 20250220 | 101000 | 84932151700 | 60100 | 60000 | 60200 | 59800 | 8897 |
| 617 | 20250220 | 100900 | 84397888000 | 59900 | 59900 | 60000 | 59800 | 4400 |
| 618 | 20250220 | 100800 | 84134349200 | 59800 | 59700 | 59900 | 59400 | 4381 |
| 619 | 20250220 | 100700 | 83873265900 | 59700 | 59500 | 59700 | 59400 | 3734 |
| 620 | 20250220 | 100600 | 83650719700 | 59500 | 59700 | 59800 | 59400 | 3875 |
| 621 | 20250220 | 100500 | 83419958000 | 59800 | 60000 | 60000 | 59700 | 7996 |
| 622 | 20250220 | 100400 | 82940986200 | 60000 | 60000 | 60300 | 59900 | 17832 |
| 623 | 20250220 | 100300 | 81869206600 | 60000 | 60000 | 60000 | 59900 | 3170 |
| 624 | 20250220 | 100200 | 81679115000 | 59900 | 59800 | 60000 | 59800 | 5973 |
| 625 | 20250220 | 100100 | 81321107600 | 59800 | 59900 | 59900 | 59800 | 2415 |
| 626 | 20250220 | 100000 | 81176508300 | 59900 | 59700 | 60000 | 59700 | 7355 |
| 627 | 20250220 | 095900 | 80736243600 | 59700 | 59600 | 59800 | 59500 | 5449 |
| 628 | 20250220 | 095800 | 80411172800 | 59600 | 59400 | 59700 | 59300 | 4934 |
| 629 | 20250220 | 095700 | 80117863800 | 59500 | 59600 | 59700 | 59300 | 3457 |
| 630 | 20250220 | 095600 | 79912310300 | 59600 | 59700 | 59800 | 59500 | 1957 |
| 631 | 20250220 | 095500 | 79795634500 | 59700 | 59500 | 59900 | 59300 | 5311 |
| 632 | 20250220 | 095400 | 79478701000 | 59500 | 59400 | 59800 | 59300 | 6878 |
| 633 | 20250220 | 095300 | 79069124100 | 59300 | 59500 | 59600 | 59100 | 13620 |
| 634 | 20250220 | 095200 | 78261289000 | 59500 | 59500 | 59800 | 59300 | 11885 |
| 635 | 20250220 | 095100 | 77554611000 | 59600 | 59800 | 59900 | 59400 | 14150 |
| 636 | 20250220 | 095000 | 76711432900 | 59800 | 59800 | 60000 | 59800 | 4363 |
| 637 | 20250220 | 094900 | 76450161000 | 59900 | 59900 | 60200 | 59700 | 10023 |
| 638 | 20250220 | 094800 | 75849880200 | 59900 | 59800 | 60000 | 59600 | 12486 |
| 639 | 20250220 | 094700 | 75103668600 | 59900 | 60600 | 60700 | 59800 | 24745 |
| 640 | 20250220 | 094600 | 73613833500 | 60600 | 60300 | 60700 | 60300 | 14138 |
| 641 | 20250220 | 094500 | 72757995100 | 60300 | 60500 | 60600 | 60200 | 8279 |
| 642 | 20250220 | 094400 | 72258179300 | 60500 | 59900 | 60500 | 59800 | 15918 |
| 643 | 20250220 | 094300 | 71301064100 | 59900 | 60600 | 60600 | 59900 | 16172 |
| 644 | 20250220 | 094200 | 70326608100 | 60600 | 60500 | 60600 | 60200 | 13989 |
| 645 | 20250220 | 094100 | 69480975400 | 60400 | 59900 | 60500 | 59800 | 40469 |
| 646 | 20250220 | 094000 | 67042946000 | 59900 | 59500 | 60000 | 59500 | 7839 |
| 647 | 20250220 | 093900 | 66573947800 | 59600 | 59800 | 59800 | 59400 | 3797 |
| 648 | 20250220 | 093800 | 66347721000 | 59800 | 59900 | 59900 | 59700 | 3602 |
| 649 | 20250220 | 093700 | 66132235500 | 59800 | 59600 | 59900 | 59400 | 5624 |
| 650 | 20250220 | 093600 | 65797281700 | 59600 | 59800 | 59800 | 59400 | 9693 |
| 651 | 20250220 | 093500 | 65219649100 | 59700 | 60100 | 60100 | 59700 | 7969 |
| 652 | 20250220 | 093400 | 64742407100 | 60100 | 59700 | 60100 | 59400 | 22924 |
| 653 | 20250220 | 093300 | 63371288600 | 59600 | 59400 | 59700 | 59300 | 18982 |
| 654 | 20250220 | 093200 | 62239722400 | 59400 | 59200 | 59400 | 58800 | 17240 |
| 655 | 20250220 | 093100 | 61220962900 | 59000 | 59700 | 59900 | 59000 | 25775 |
| 656 | 20250220 | 093000 | 59690200500 | 59800 | 59800 | 60100 | 59600 | 19082 |
| 657 | 20250220 | 092900 | 58548017300 | 59600 | 60400 | 60700 | 59500 | 30655 |
| 658 | 20250220 | 092800 | 56711671100 | 60600 | 59700 | 61000 | 59500 | 120797 |
| 659 | 20250220 | 092700 | 49421778400 | 59500 | 59200 | 59900 | 59100 | 31333 |
| 660 | 20250220 | 092600 | 47553857100 | 59200 | 59000 | 59200 | 58600 | 7701 |
| 661 | 20250220 | 092500 | 47099625700 | 59100 | 58600 | 59100 | 58500 | 10283 |
| 662 | 20250220 | 092400 | 46493897400 | 58600 | 59000 | 59000 | 58500 | 12466 |
| 663 | 20250220 | 092300 | 45762792300 | 59000 | 58900 | 59300 | 58800 | 7910 |
| 664 | 20250220 | 092200 | 45295952000 | 58900 | 59500 | 59600 | 58900 | 8823 |
| 665 | 20250220 | 092100 | 44772936300 | 59500 | 59600 | 59600 | 59200 | 11636 |
| 666 | 20250220 | 092000 | 44081409400 | 59300 | 59000 | 59600 | 59000 | 21447 |
| 667 | 20250220 | 091900 | 42808658300 | 59000 | 59900 | 59900 | 58600 | 27475 |
| 668 | 20250220 | 091800 | 41182476600 | 59800 | 59700 | 60000 | 59400 | 37451 |
| 669 | 20250220 | 091700 | 38941767700 | 59700 | 58900 | 59700 | 58800 | 27509 |
| 670 | 20250220 | 091600 | 37310738400 | 59000 | 59100 | 59200 | 58700 | 11559 |
| 671 | 20250220 | 091500 | 36629393400 | 59200 | 59700 | 59800 | 59100 | 27897 |
| 672 | 20250220 | 091400 | 34970052100 | 59700 | 58900 | 59700 | 58800 | 44468 |
| 673 | 20250220 | 091300 | 32331150100 | 58900 | 57800 | 58900 | 57800 | 31975 |
| 674 | 20250220 | 091200 | 30464846700 | 57800 | 58000 | 58200 | 57600 | 17777 |
| 675 | 20250220 | 091100 | 29434625100 | 58000 | 57500 | 58000 | 57300 | 23601 |
| 676 | 20250220 | 091000 | 28070358500 | 57500 | 58000 | 58000 | 56800 | 30055 |
| 677 | 20250220 | 090900 | 26350528200 | 57800 | 58600 | 58800 | 57400 | 40715 |
| 678 | 20250220 | 090800 | 23987061000 | 58700 | 59000 | 59600 | 58500 | 52430 |
| 679 | 20250220 | 090700 | 20880325500 | 59000 | 58700 | 59400 | 58500 | 53774 |
| 680 | 20250220 | 090600 | 17705471100 | 58600 | 58000 | 58700 | 57800 | 36780 |
| 681 | 20250220 | 090500 | 15561952700 | 58100 | 57900 | 58700 | 57800 | 40337 |
| 682 | 20250220 | 090400 | 13214297000 | 57900 | 57000 | 58000 | 56900 | 46326 |
| 683 | 20250220 | 090300 | 10550328600 | 57000 | 57300 | 57400 | 56500 | 29452 |
| 684 | 20250220 | 090200 | 8874110700 | 57300 | 57700 | 57800 | 57000 | 28242 |
| 685 | 20250220 | 090100 | 7255862900 | 57500 | 56700 | 57900 | 56600 | 49001 |
| 686 | 20250220 | 090000 | 4443600700 | 56600 | 57400 | 57400 | 56300 | 77585 |