37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 3 | 20250304 | 202200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20250304 | 202100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20250304 | 202000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20250304 | 201900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20250304 | 201800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20250304 | 201700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20250304 | 201600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20250304 | 201500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20250304 | 201400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20250304 | 201300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20250304 | 201200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20250304 | 201100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20250304 | 201000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20250304 | 200900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20250304 | 200800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20250304 | 200700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20250304 | 200600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20250304 | 200500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20250304 | 200400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20250304 | 200300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20250304 | 200200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20250304 | 200100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20250304 | 200000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20250304 | 195900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20250304 | 195800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20250304 | 195700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20250304 | 195600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20250304 | 195500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20250304 | 195400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20250304 | 195300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 33 | 20250304 | 195200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20250304 | 195100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20250304 | 195000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20250304 | 194900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20250304 | 194800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20250304 | 194700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20250304 | 194600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20250304 | 194500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20250304 | 194400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20250304 | 194300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20250304 | 194200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20250304 | 194100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20250304 | 194000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20250304 | 193900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20250304 | 193800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20250304 | 193700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20250304 | 193600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20250304 | 193500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20250304 | 193400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20250304 | 193300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20250304 | 193200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20250304 | 193100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20250304 | 193000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20250304 | 192900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20250304 | 192800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20250304 | 192700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20250304 | 192600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20250304 | 192500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20250304 | 192400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20250304 | 192300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 63 | 20250304 | 192200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20250304 | 192100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20250304 | 192000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20250304 | 191900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20250304 | 191800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20250304 | 191700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20250304 | 191600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20250304 | 191500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20250304 | 191400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20250304 | 191300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20250304 | 191200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20250304 | 191100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20250304 | 191000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20250304 | 190900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20250304 | 190800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20250304 | 190700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20250304 | 190600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20250304 | 190500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20250304 | 190400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20250304 | 190300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20250304 | 190200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20250304 | 190100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20250304 | 190000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20250304 | 185900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20250304 | 185800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20250304 | 185700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20250304 | 185600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20250304 | 185500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20250304 | 185400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20250304 | 185300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 93 | 20250304 | 185200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20250304 | 185100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20250304 | 185000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20250304 | 184900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20250304 | 184800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20250304 | 184700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20250304 | 184600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20250304 | 184500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20250304 | 184400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20250304 | 184300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20250304 | 184200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20250304 | 184100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20250304 | 184000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20250304 | 183900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20250304 | 183800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20250304 | 183700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20250304 | 183600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20250304 | 183500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20250304 | 183400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20250304 | 183300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20250304 | 183200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20250304 | 183100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20250304 | 183000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20250304 | 182900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20250304 | 182800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20250304 | 182700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20250304 | 182600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20250304 | 182500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20250304 | 182400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20250304 | 182300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 123 | 20250304 | 182200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20250304 | 182100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20250304 | 182000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20250304 | 181900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20250304 | 181800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20250304 | 181700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20250304 | 181600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20250304 | 181500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20250304 | 181400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20250304 | 181300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20250304 | 181200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20250304 | 181100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20250304 | 181000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20250304 | 180900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20250304 | 180800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20250304 | 180700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20250304 | 180600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20250304 | 180500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20250304 | 180400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20250304 | 180300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20250304 | 180200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20250304 | 180100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20250304 | 180000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20250304 | 175900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20250304 | 175800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20250304 | 175700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20250304 | 175600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20250304 | 175500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20250304 | 175400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20250304 | 175300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 153 | 20250304 | 175200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20250304 | 175100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20250304 | 175000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20250304 | 174900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20250304 | 174800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20250304 | 174700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20250304 | 174600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20250304 | 174500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20250304 | 174400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20250304 | 174300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20250304 | 174200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20250304 | 174100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20250304 | 174000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20250304 | 173900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20250304 | 173800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20250304 | 173700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20250304 | 173600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20250304 | 173500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20250304 | 173400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20250304 | 173300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20250304 | 173200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20250304 | 173100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20250304 | 173000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20250304 | 172900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20250304 | 172800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20250304 | 172700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20250304 | 172600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20250304 | 172500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20250304 | 172400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20250304 | 172300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 183 | 20250304 | 172200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20250304 | 172100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20250304 | 172000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20250304 | 171900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20250304 | 171800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20250304 | 171700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20250304 | 171600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20250304 | 171500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20250304 | 171400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20250304 | 171300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20250304 | 171200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20250304 | 171100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20250304 | 171000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20250304 | 170900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20250304 | 170800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20250304 | 170700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20250304 | 170600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20250304 | 170500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20250304 | 170400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20250304 | 170300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20250304 | 170200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20250304 | 170100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20250304 | 170000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20250304 | 165900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20250304 | 165800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20250304 | 165700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20250304 | 165600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20250304 | 165500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20250304 | 165400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20250304 | 165300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 213 | 20250304 | 165200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20250304 | 165100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20250304 | 165000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20250304 | 164900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20250304 | 164800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20250304 | 164700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20250304 | 164600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20250304 | 164500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20250304 | 164400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20250304 | 164300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20250304 | 164200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20250304 | 164100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20250304 | 164000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20250304 | 163900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20250304 | 163800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20250304 | 163700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20250304 | 163600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20250304 | 163500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20250304 | 163400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20250304 | 163300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20250304 | 163200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20250304 | 163100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20250304 | 163000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20250304 | 162900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20250304 | 162800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20250304 | 162700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20250304 | 162600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20250304 | 162500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20250304 | 162400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20250304 | 162300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 243 | 20250304 | 162200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20250304 | 162100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20250304 | 162000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20250304 | 161900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20250304 | 161800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20250304 | 161700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20250304 | 161600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20250304 | 161500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20250304 | 161400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20250304 | 161300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20250304 | 161200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20250304 | 161100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20250304 | 161000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20250304 | 160900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20250304 | 160800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20250304 | 160700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20250304 | 160600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20250304 | 160500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20250304 | 160400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20250304 | 160300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20250304 | 160200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20250304 | 160100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20250304 | 160000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20250304 | 155900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20250304 | 155800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20250304 | 155700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20250304 | 155600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20250304 | 155500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20250304 | 155400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20250304 | 155300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 273 | 20250304 | 155200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20250304 | 155100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20250304 | 155000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20250304 | 154900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20250304 | 154800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20250304 | 154700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20250304 | 154600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20250304 | 154500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20250304 | 154400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20250304 | 154300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20250304 | 154200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20250304 | 154100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20250304 | 154000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20250304 | 153900 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20250304 | 153800 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20250304 | 153700 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20250304 | 153600 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20250304 | 153500 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20250304 | 153400 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20250304 | 153300 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20250304 | 153200 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20250304 | 153100 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20250304 | 153000 | 32360131650 | 66000 | 66000 | 66000 | 66000 | 12268 |
| 296 | 20250304 | 152900 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 297 | 20250304 | 152800 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 298 | 20250304 | 152700 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 299 | 20250304 | 152600 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 300 | 20250304 | 152500 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 301 | 20250304 | 152400 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 302 | 20250304 | 152300 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 303 | 20250304 | 152200 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 304 | 20250304 | 152100 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 305 | 20250304 | 152000 | 31550443650 | 65900 | 65900 | 65900 | 65900 | 0 |
| 306 | 20250304 | 151900 | 31550443650 | 65900 | 65900 | 66000 | 65800 | 5028 |
| 307 | 20250304 | 151800 | 31219259150 | 65900 | 65900 | 65900 | 65700 | 1135 |
| 308 | 20250304 | 151700 | 31144539600 | 65900 | 65900 | 65900 | 65800 | 974 |
| 309 | 20250304 | 151600 | 31080423100 | 65900 | 65700 | 65900 | 65600 | 6212 |
| 310 | 20250304 | 151500 | 30672068350 | 65700 | 65800 | 65800 | 65700 | 2077 |
| 311 | 20250304 | 151400 | 30535589250 | 65800 | 65600 | 65800 | 65600 | 2195 |
| 312 | 20250304 | 151300 | 30391332650 | 65600 | 65700 | 65700 | 65600 | 565 |
| 313 | 20250304 | 151200 | 30354228300 | 65700 | 65700 | 65700 | 65500 | 1303 |
| 314 | 20250304 | 151100 | 30268712200 | 65700 | 65700 | 65700 | 65600 | 320 |
| 315 | 20250304 | 151000 | 30247700500 | 65700 | 65700 | 65700 | 65500 | 1298 |
| 316 | 20250304 | 150900 | 30162533500 | 65700 | 65500 | 65700 | 65500 | 1028 |
| 317 | 20250304 | 150800 | 30095082900 | 65500 | 65600 | 65700 | 65500 | 1006 |
| 318 | 20250304 | 150700 | 30029116850 | 65600 | 65700 | 65700 | 65500 | 614 |
| 319 | 20250304 | 150600 | 29988811350 | 65700 | 65500 | 65700 | 65500 | 1807 |
| 320 | 20250304 | 150500 | 29870268250 | 65500 | 65550 | 65700 | 65500 | 639 |
| 321 | 20250304 | 150400 | 29828360450 | 65600 | 65600 | 65600 | 65400 | 778 |
| 322 | 20250304 | 150300 | 29777366750 | 65600 | 65600 | 65700 | 65400 | 825 |
| 323 | 20250304 | 150200 | 29723279650 | 65600 | 65600 | 65600 | 65400 | 859 |
| 324 | 20250304 | 150100 | 29666967850 | 65600 | 65600 | 65600 | 65400 | 898 |
| 325 | 20250304 | 150000 | 29608120850 | 65600 | 65500 | 65600 | 65400 | 1301 |
| 326 | 20250304 | 145900 | 29522893000 | 65500 | 65400 | 65600 | 65400 | 819 |
| 327 | 20250304 | 145800 | 29469252950 | 65500 | 65300 | 65500 | 65200 | 2103 |
| 328 | 20250304 | 145700 | 29331850150 | 65300 | 65300 | 65400 | 65200 | 1046 |
| 329 | 20250304 | 145600 | 29263551450 | 65300 | 65400 | 65400 | 65200 | 748 |
| 330 | 20250304 | 145500 | 29214721450 | 65400 | 65300 | 65500 | 65300 | 820 |
| 331 | 20250304 | 145400 | 29161100550 | 65400 | 65200 | 65500 | 65200 | 1421 |
| 332 | 20250304 | 145300 | 29068225850 | 65200 | 65300 | 65300 | 65100 | 1383 |
| 333 | 20250304 | 145200 | 28978057950 | 65300 | 65500 | 65500 | 65100 | 631 |
| 334 | 20250304 | 145100 | 28936902350 | 65500 | 65200 | 65500 | 65100 | 666 |
| 335 | 20250304 | 145000 | 28893443850 | 65300 | 65200 | 65400 | 65200 | 925 |
| 336 | 20250304 | 144900 | 28833097900 | 65200 | 65300 | 65500 | 65200 | 1523 |
| 337 | 20250304 | 144800 | 28733631300 | 65400 | 65300 | 65500 | 65300 | 955 |
| 338 | 20250304 | 144700 | 28671185500 | 65300 | 65500 | 65600 | 65300 | 1546 |
| 339 | 20250304 | 144600 | 28569981200 | 65600 | 65500 | 65600 | 65400 | 937 |
| 340 | 20250304 | 144500 | 28508642100 | 65500 | 65300 | 65500 | 65300 | 663 |
| 341 | 20250304 | 144400 | 28465293500 | 65400 | 65300 | 65400 | 65300 | 392 |
| 342 | 20250304 | 144300 | 28439683900 | 65300 | 65200 | 65400 | 65200 | 1193 |
| 343 | 20250304 | 144200 | 28361736000 | 65200 | 65400 | 65500 | 65200 | 1111 |
| 344 | 20250304 | 144100 | 28289140050 | 65400 | 65400 | 65400 | 65200 | 2076 |
| 345 | 20250304 | 144000 | 28153589950 | 65300 | 65400 | 65500 | 65300 | 741 |
| 346 | 20250304 | 143900 | 28105145300 | 65400 | 65300 | 65500 | 65200 | 858 |
| 347 | 20250304 | 143800 | 28049079050 | 65300 | 65600 | 65600 | 65300 | 1089 |
| 348 | 20250304 | 143700 | 27977788350 | 65600 | 65500 | 65700 | 65500 | 1479 |
| 349 | 20250304 | 143600 | 27880778600 | 65600 | 65600 | 65700 | 65500 | 769 |
| 350 | 20250304 | 143500 | 27830353150 | 65600 | 65800 | 65800 | 65600 | 1345 |
| 351 | 20250304 | 143400 | 27742045200 | 65700 | 65700 | 65800 | 65600 | 915 |
| 352 | 20250304 | 143300 | 27681902700 | 65700 | 65600 | 65700 | 65600 | 1025 |
| 353 | 20250304 | 143200 | 27614640450 | 65600 | 65700 | 65800 | 65600 | 1202 |
| 354 | 20250304 | 143100 | 27535705050 | 65700 | 65900 | 65900 | 65700 | 975 |
| 355 | 20250304 | 143000 | 27471556700 | 65900 | 65800 | 65900 | 65700 | 1449 |
| 356 | 20250304 | 142900 | 27376231150 | 65800 | 65700 | 65800 | 65700 | 776 |
| 357 | 20250304 | 142800 | 27325201650 | 65800 | 65800 | 65900 | 65700 | 3555 |
| 358 | 20250304 | 142700 | 27091466700 | 65800 | 65800 | 65900 | 65700 | 1175 |
| 359 | 20250304 | 142600 | 27014154600 | 65900 | 65800 | 65900 | 65700 | 1934 |
| 360 | 20250304 | 142500 | 26886887450 | 65700 | 65800 | 65900 | 65700 | 1258 |
| 361 | 20250304 | 142400 | 26804161000 | 65800 | 65700 | 65900 | 65700 | 1574 |
| 362 | 20250304 | 142300 | 26700608250 | 65700 | 65600 | 65800 | 65600 | 2418 |
| 363 | 20250304 | 142200 | 26541710150 | 65600 | 65700 | 65800 | 65600 | 2158 |
| 364 | 20250304 | 142100 | 26399878400 | 65700 | 65800 | 65900 | 65500 | 4101 |
| 365 | 20250304 | 142000 | 26130274250 | 65800 | 65700 | 65800 | 65600 | 1893 |
| 366 | 20250304 | 141900 | 26005975800 | 65600 | 65600 | 65700 | 65500 | 1505 |
| 367 | 20250304 | 141800 | 25907238450 | 65500 | 65300 | 65900 | 65200 | 18048 |
| 368 | 20250304 | 141700 | 24725191350 | 65300 | 65300 | 65300 | 65200 | 516 |
| 369 | 20250304 | 141600 | 24691515750 | 65200 | 65300 | 65300 | 65100 | 975 |
| 370 | 20250304 | 141500 | 24627905000 | 65100 | 65300 | 65300 | 65100 | 4205 |
| 371 | 20250304 | 141400 | 24353727300 | 65300 | 65300 | 65300 | 65200 | 732 |
| 372 | 20250304 | 141300 | 24305964250 | 65300 | 65200 | 65300 | 65100 | 995 |
| 373 | 20250304 | 141200 | 24241039750 | 65200 | 65300 | 65300 | 65100 | 868 |
| 374 | 20250304 | 141100 | 24184422100 | 65300 | 65100 | 65300 | 65100 | 1287 |
| 375 | 20250304 | 141000 | 24100476550 | 65200 | 65200 | 65300 | 65100 | 915 |
| 376 | 20250304 | 140900 | 24040785550 | 65200 | 65200 | 65300 | 65100 | 936 |
| 377 | 20250304 | 140800 | 23979760500 | 65300 | 65200 | 65300 | 65200 | 747 |
| 378 | 20250304 | 140700 | 23931025250 | 65200 | 65300 | 65300 | 65200 | 956 |
| 379 | 20250304 | 140600 | 23868627650 | 65300 | 65300 | 65300 | 65200 | 1074 |
| 380 | 20250304 | 140500 | 23798572100 | 65200 | 65100 | 65300 | 65100 | 1411 |
| 381 | 20250304 | 140400 | 23706566750 | 65200 | 65200 | 65200 | 65100 | 901 |
| 382 | 20250304 | 140300 | 23647853200 | 65200 | 65200 | 65200 | 65000 | 1236 |
| 383 | 20250304 | 140200 | 23567375500 | 65200 | 65150 | 65200 | 65000 | 858 |
| 384 | 20250304 | 140100 | 23511482750 | 65150 | 65100 | 65200 | 65000 | 697 |
| 385 | 20250304 | 140000 | 23466081000 | 65100 | 65100 | 65100 | 65000 | 428 |
| 386 | 20250304 | 135900 | 23438228150 | 65100 | 65000 | 65100 | 65000 | 495 |
| 387 | 20250304 | 135800 | 23406024950 | 65100 | 65100 | 65100 | 65000 | 783 |
| 388 | 20250304 | 135700 | 23355071500 | 65100 | 65100 | 65100 | 64900 | 2042 |
| 389 | 20250304 | 135600 | 23222316400 | 65100 | 65100 | 65100 | 64900 | 725 |
| 390 | 20250304 | 135500 | 23175165050 | 65000 | 64900 | 65100 | 64900 | 1609 |
| 391 | 20250304 | 135400 | 23070591600 | 64900 | 64800 | 65000 | 64800 | 482 |
| 392 | 20250304 | 135300 | 23039309950 | 64800 | 64900 | 65000 | 64800 | 490 |
| 393 | 20250304 | 135200 | 23007519250 | 64900 | 64800 | 64900 | 64600 | 613 |
| 394 | 20250304 | 135100 | 22967765750 | 64600 | 64900 | 64900 | 64600 | 687 |
| 395 | 20250304 | 135000 | 22923286550 | 64900 | 64800 | 64900 | 64700 | 435 |
| 396 | 20250304 | 134900 | 22895107100 | 64800 | 64800 | 64900 | 64700 | 525 |
| 397 | 20250304 | 134800 | 22861091350 | 64700 | 64900 | 64900 | 64600 | 745 |
| 398 | 20250304 | 134700 | 22812842800 | 64900 | 64800 | 64900 | 64700 | 491 |
| 399 | 20250304 | 134600 | 22781027600 | 64700 | 64700 | 64800 | 64700 | 296 |
| 400 | 20250304 | 134500 | 22761859550 | 64700 | 64700 | 64800 | 64600 | 662 |
| 401 | 20250304 | 134400 | 22719061250 | 64700 | 64800 | 64800 | 64600 | 669 |
| 402 | 20250304 | 134300 | 22675811400 | 64600 | 64700 | 64800 | 64600 | 413 |
| 403 | 20250304 | 134200 | 22649099750 | 64700 | 64700 | 64800 | 64600 | 573 |
| 404 | 20250304 | 134100 | 22612033300 | 64700 | 64900 | 64900 | 64600 | 1962 |
| 405 | 20250304 | 134000 | 22485037950 | 64900 | 65000 | 65000 | 64900 | 483 |
| 406 | 20250304 | 133900 | 22453663700 | 65000 | 65000 | 65000 | 64900 | 719 |
| 407 | 20250304 | 133800 | 22406969550 | 64900 | 64900 | 65000 | 64800 | 1624 |
| 408 | 20250304 | 133700 | 22301593900 | 64900 | 65000 | 65000 | 64800 | 1077 |
| 409 | 20250304 | 133600 | 22231681650 | 64900 | 64900 | 65000 | 64800 | 552 |
| 410 | 20250304 | 133500 | 22195858750 | 64900 | 65000 | 65000 | 64700 | 2084 |
| 411 | 20250304 | 133400 | 22060813150 | 65000 | 64900 | 65000 | 64900 | 367 |
| 412 | 20250304 | 133300 | 22036970600 | 64900 | 65000 | 65100 | 64900 | 1042 |
| 413 | 20250304 | 133200 | 21969247450 | 65000 | 65100 | 65100 | 64900 | 1154 |
| 414 | 20250304 | 133100 | 21894140750 | 65000 | 64900 | 65100 | 64800 | 1810 |
| 415 | 20250304 | 133000 | 21776648450 | 64900 | 64800 | 64900 | 64800 | 403 |
| 416 | 20250304 | 132900 | 21750523450 | 64800 | 65100 | 65100 | 64800 | 3084 |
| 417 | 20250304 | 132800 | 21550333400 | 65100 | 65200 | 65300 | 65000 | 3156 |
| 418 | 20250304 | 132700 | 21344664550 | 65200 | 64900 | 65200 | 64900 | 6497 |
| 419 | 20250304 | 132600 | 20922251050 | 65000 | 64800 | 65000 | 64800 | 3631 |
| 420 | 20250304 | 132500 | 20686564550 | 64800 | 64700 | 64900 | 64700 | 3702 |
| 421 | 20250304 | 132400 | 20446832850 | 64700 | 64600 | 64700 | 64600 | 863 |
| 422 | 20250304 | 132300 | 20390997950 | 64600 | 64600 | 64700 | 64500 | 2711 |
| 423 | 20250304 | 132200 | 20215968650 | 64600 | 64500 | 64600 | 64500 | 264 |
| 424 | 20250304 | 132100 | 20198928300 | 64600 | 64600 | 64600 | 64500 | 448 |
| 425 | 20250304 | 132000 | 20169991500 | 64500 | 64500 | 64600 | 64500 | 2299 |
| 426 | 20250304 | 131900 | 20021683250 | 64600 | 64500 | 64600 | 64400 | 2204 |
| 427 | 20250304 | 131800 | 19879521850 | 64500 | 64500 | 64500 | 64400 | 954 |
| 428 | 20250304 | 131700 | 19818034050 | 64400 | 64500 | 64500 | 64400 | 433 |
| 429 | 20250304 | 131600 | 19790132250 | 64500 | 64400 | 64500 | 64300 | 2372 |
| 430 | 20250304 | 131500 | 19637357850 | 64400 | 64500 | 64500 | 64400 | 1502 |
| 431 | 20250304 | 131400 | 19540588750 | 64500 | 64400 | 64500 | 64400 | 628 |
| 432 | 20250304 | 131300 | 19500087850 | 64400 | 64500 | 64500 | 64400 | 290 |
| 433 | 20250304 | 131200 | 19481388250 | 64500 | 64400 | 64500 | 64400 | 241 |
| 434 | 20250304 | 131100 | 19465855750 | 64400 | 64500 | 64500 | 64300 | 288 |
| 435 | 20250304 | 131000 | 19447303850 | 64500 | 64500 | 64500 | 64300 | 3055 |
| 436 | 20250304 | 130900 | 19250582750 | 64500 | 64400 | 64500 | 64300 | 3570 |
| 437 | 20250304 | 130800 | 19020647250 | 64400 | 64300 | 64400 | 64300 | 349 |
| 438 | 20250304 | 130700 | 18998176450 | 64300 | 64300 | 64400 | 64300 | 987 |
| 439 | 20250304 | 130600 | 18934647400 | 64400 | 64400 | 64500 | 64300 | 3639 |
| 440 | 20250304 | 130500 | 18700280100 | 64400 | 64300 | 64400 | 64200 | 639 |
| 441 | 20250304 | 130400 | 18659147900 | 64200 | 64400 | 64400 | 64200 | 402 |
| 442 | 20250304 | 130300 | 18633306900 | 64300 | 64400 | 64400 | 64100 | 1304 |
| 443 | 20250304 | 130200 | 18549468800 | 64400 | 64300 | 64500 | 64300 | 3246 |
| 444 | 20250304 | 130100 | 18340433400 | 64350 | 64300 | 64400 | 64200 | 2859 |
| 445 | 20250304 | 130000 | 18156602050 | 64300 | 64200 | 64300 | 64000 | 2745 |
| 446 | 20250304 | 125900 | 17980331650 | 64200 | 64100 | 64200 | 64000 | 1153 |
| 447 | 20250304 | 125800 | 17906407850 | 64000 | 64100 | 64100 | 64000 | 1158 |
| 448 | 20250304 | 125700 | 17832209350 | 64000 | 64100 | 64100 | 64000 | 1201 |
| 449 | 20250304 | 125600 | 17755244250 | 64100 | 64000 | 64100 | 64000 | 588 |
| 450 | 20250304 | 125500 | 17717583050 | 64000 | 64000 | 64100 | 63900 | 715 |
| 451 | 20250304 | 125400 | 17671825550 | 64000 | 64000 | 64100 | 63900 | 470 |
| 452 | 20250304 | 125300 | 17641745950 | 64100 | 64000 | 64100 | 63900 | 2181 |
| 453 | 20250304 | 125200 | 17502155950 | 64000 | 63900 | 64000 | 63900 | 168 |
| 454 | 20250304 | 125100 | 17491404950 | 64000 | 64000 | 64000 | 63900 | 258 |
| 455 | 20250304 | 125000 | 17474894850 | 64000 | 64000 | 64100 | 63900 | 997 |
| 456 | 20250304 | 124900 | 17411089450 | 64000 | 63900 | 64000 | 63800 | 2785 |
| 457 | 20250304 | 124800 | 17233277400 | 63900 | 63800 | 63900 | 63800 | 101 |
| 458 | 20250304 | 124700 | 17226825450 | 63800 | 63800 | 63900 | 63800 | 114 |
| 459 | 20250304 | 124600 | 17219547450 | 63800 | 63800 | 63900 | 63800 | 2232 |
| 460 | 20250304 | 124500 | 17077099150 | 63900 | 63900 | 63900 | 63800 | 173 |
| 461 | 20250304 | 124400 | 17066046850 | 63900 | 63900 | 63900 | 63800 | 73 |
| 462 | 20250304 | 124300 | 17061382850 | 63900 | 63900 | 63900 | 63800 | 548 |
| 463 | 20250304 | 124200 | 17026390050 | 63900 | 63900 | 63900 | 63800 | 188 |
| 464 | 20250304 | 124100 | 17014381350 | 63900 | 63800 | 63900 | 63800 | 212 |
| 465 | 20250304 | 124000 | 17000835450 | 63900 | 63900 | 63900 | 63800 | 272 |
| 466 | 20250304 | 123900 | 16983459250 | 63900 | 63900 | 63900 | 63800 | 111 |
| 467 | 20250304 | 123800 | 16976367250 | 63900 | 63900 | 63900 | 63800 | 199 |
| 468 | 20250304 | 123700 | 16963653800 | 63900 | 63850 | 63900 | 63800 | 78 |
| 469 | 20250304 | 123600 | 16958670600 | 63850 | 63950 | 63950 | 63800 | 799 |
| 470 | 20250304 | 123500 | 16907630150 | 63950 | 64000 | 64000 | 63900 | 320 |
| 471 | 20250304 | 123400 | 16887179100 | 64000 | 64000 | 64000 | 63900 | 523 |
| 472 | 20250304 | 123300 | 16853744600 | 64000 | 64000 | 64000 | 63900 | 496 |
| 473 | 20250304 | 123200 | 16822042000 | 64000 | 63900 | 64000 | 63900 | 137 |
| 474 | 20250304 | 123100 | 16813279400 | 64000 | 63900 | 64000 | 63900 | 311 |
| 475 | 20250304 | 123000 | 16793401200 | 63900 | 64000 | 64000 | 63800 | 253 |
| 476 | 20250304 | 122900 | 16777233800 | 64000 | 64000 | 64000 | 63900 | 879 |
| 477 | 20250304 | 122800 | 16721058150 | 64000 | 64000 | 64000 | 63900 | 76 |
| 478 | 20250304 | 122700 | 16716194650 | 64100 | 64000 | 64100 | 63900 | 1274 |
| 479 | 20250304 | 122600 | 16634650750 | 63900 | 64000 | 64000 | 63900 | 55 |
| 480 | 20250304 | 122500 | 16631131750 | 64000 | 64000 | 64000 | 63900 | 124 |
| 481 | 20250304 | 122400 | 16623200050 | 64000 | 63950 | 64000 | 63900 | 222 |
| 482 | 20250304 | 122300 | 16608997900 | 64000 | 64000 | 64000 | 63900 | 118 |
| 483 | 20250304 | 122200 | 16601451650 | 64000 | 64000 | 64000 | 63900 | 383 |
| 484 | 20250304 | 122100 | 16576970650 | 63900 | 63900 | 64000 | 63900 | 184 |
| 485 | 20250304 | 122000 | 16565204150 | 63900 | 64000 | 64000 | 63900 | 487 |
| 486 | 20250304 | 121900 | 16534080650 | 63900 | 63800 | 64000 | 63800 | 304 |
| 487 | 20250304 | 121800 | 16514638750 | 63900 | 63800 | 63900 | 63800 | 262 |
| 488 | 20250304 | 121700 | 16497913650 | 63900 | 63900 | 63900 | 63800 | 453 |
| 489 | 20250304 | 121600 | 16469007350 | 63900 | 64000 | 64000 | 63800 | 118 |
| 490 | 20250304 | 121500 | 16461470050 | 63900 | 64000 | 64000 | 63800 | 535 |
| 491 | 20250304 | 121400 | 16427272950 | 64000 | 64000 | 64000 | 63900 | 178 |
| 492 | 20250304 | 121300 | 16415888050 | 63900 | 64100 | 64100 | 63900 | 603 |
| 493 | 20250304 | 121200 | 16377302950 | 64100 | 64000 | 64100 | 64000 | 169 |
| 494 | 20250304 | 121100 | 16366478450 | 64000 | 64100 | 64100 | 64000 | 383 |
| 495 | 20250304 | 121000 | 16341957800 | 64100 | 64200 | 64200 | 64000 | 332 |
| 496 | 20250304 | 120900 | 16320678400 | 64100 | 63900 | 64200 | 63900 | 3042 |
| 497 | 20250304 | 120800 | 16125834900 | 63900 | 63900 | 63900 | 63800 | 62 |
| 498 | 20250304 | 120700 | 16121874100 | 63900 | 63900 | 63900 | 63800 | 78 |
| 499 | 20250304 | 120600 | 16116890400 | 63900 | 63900 | 63900 | 63800 | 172 |
| 500 | 20250304 | 120500 | 16105900100 | 63900 | 64000 | 64000 | 63900 | 309 |
| 501 | 20250304 | 120400 | 16086142400 | 64000 | 64000 | 64000 | 63900 | 341 |
| 502 | 20250304 | 120300 | 16064344000 | 64000 | 64000 | 64000 | 63900 | 194 |
| 503 | 20250304 | 120200 | 16051939500 | 64000 | 64000 | 64000 | 63800 | 910 |
| 504 | 20250304 | 120100 | 15993701000 | 64000 | 63900 | 64000 | 63800 | 923 |
| 505 | 20250304 | 120000 | 15934718200 | 63900 | 63900 | 63900 | 63800 | 233 |
| 506 | 20250304 | 115900 | 15919848600 | 63900 | 63800 | 63900 | 63700 | 1104 |
| 507 | 20250304 | 115800 | 15849454150 | 63900 | 63800 | 63900 | 63700 | 724 |
| 508 | 20250304 | 115700 | 15803261600 | 63900 | 63850 | 63900 | 63800 | 47 |
| 509 | 20250304 | 115600 | 15800259100 | 63800 | 63850 | 63850 | 63800 | 333 |
| 510 | 20250304 | 115500 | 15779011500 | 63800 | 63800 | 63850 | 63800 | 39 |
| 511 | 20250304 | 115400 | 15776523200 | 63800 | 63950 | 64000 | 63700 | 934 |
| 512 | 20250304 | 115300 | 15716918600 | 63900 | 63900 | 64000 | 63900 | 325 |
| 513 | 20250304 | 115200 | 15696150500 | 63900 | 63850 | 63900 | 63850 | 90 |
| 514 | 20250304 | 115100 | 15690399700 | 63800 | 63900 | 63900 | 63800 | 128 |
| 515 | 20250304 | 115000 | 15682222700 | 63900 | 63800 | 63900 | 63800 | 556 |
| 516 | 20250304 | 114900 | 15646721900 | 63900 | 63850 | 63900 | 63800 | 55 |
| 517 | 20250304 | 114800 | 15643209100 | 63800 | 63900 | 63900 | 63800 | 306 |
| 518 | 20250304 | 114700 | 15623657500 | 63900 | 63800 | 63900 | 63800 | 624 |
| 519 | 20250304 | 114600 | 15583806950 | 63900 | 64000 | 64000 | 63800 | 1766 |
| 520 | 20250304 | 114500 | 15470958750 | 64000 | 64000 | 64000 | 63900 | 251 |
| 521 | 20250304 | 114400 | 15454897350 | 63900 | 63900 | 64000 | 63900 | 343 |
| 522 | 20250304 | 114300 | 15432958250 | 63900 | 64000 | 64000 | 63900 | 45 |
| 523 | 20250304 | 114200 | 15430082450 | 64000 | 64000 | 64000 | 63900 | 159 |
| 524 | 20250304 | 114100 | 15419908700 | 63900 | 64000 | 64100 | 63900 | 390 |
| 525 | 20250304 | 114000 | 15394955500 | 64100 | 64000 | 64100 | 63800 | 363 |
| 526 | 20250304 | 113900 | 15371719750 | 64000 | 63850 | 64100 | 63850 | 3008 |
| 527 | 20250304 | 113800 | 15179288150 | 63800 | 63900 | 63900 | 63800 | 49 |
| 528 | 20250304 | 113700 | 15176158850 | 63900 | 63850 | 63900 | 63800 | 207 |
| 529 | 20250304 | 113600 | 15162936900 | 63900 | 63850 | 63900 | 63850 | 98 |
| 530 | 20250304 | 113500 | 15156676150 | 63900 | 63900 | 63900 | 63850 | 209 |
| 531 | 20250304 | 113400 | 15143322300 | 63900 | 63850 | 63900 | 63850 | 100 |
| 532 | 20250304 | 113300 | 15136933400 | 63800 | 63900 | 63900 | 63800 | 38 |
| 533 | 20250304 | 113200 | 15134508400 | 63900 | 63900 | 63900 | 63800 | 2163 |
| 534 | 20250304 | 113100 | 14996292950 | 63900 | 63800 | 63900 | 63800 | 110 |
| 535 | 20250304 | 113000 | 14989268600 | 63800 | 63800 | 63850 | 63800 | 45 |
| 536 | 20250304 | 112900 | 14986397450 | 63800 | 63800 | 63900 | 63800 | 66 |
| 537 | 20250304 | 112800 | 14982186550 | 63800 | 63800 | 63900 | 63800 | 457 |
| 538 | 20250304 | 112700 | 14953016950 | 63800 | 63900 | 63900 | 63800 | 87 |
| 539 | 20250304 | 112600 | 14947464150 | 63800 | 63800 | 63900 | 63800 | 50 |
| 540 | 20250304 | 112500 | 14944271150 | 63800 | 63800 | 63900 | 63750 | 520 |
| 541 | 20250304 | 112400 | 14911082300 | 63800 | 63800 | 63900 | 63800 | 92 |
| 542 | 20250304 | 112300 | 14905212150 | 63700 | 63700 | 63800 | 63700 | 186 |
| 543 | 20250304 | 112200 | 14893357050 | 63700 | 63800 | 63800 | 63700 | 134 |
| 544 | 20250304 | 112100 | 14884809950 | 63800 | 63800 | 63900 | 63800 | 444 |
| 545 | 20250304 | 112000 | 14856468950 | 63800 | 63800 | 63900 | 63800 | 717 |
| 546 | 20250304 | 111900 | 14810672850 | 63800 | 63800 | 63850 | 63800 | 249 |
| 547 | 20250304 | 111800 | 14794786600 | 63800 | 63850 | 63900 | 63700 | 263 |
| 548 | 20250304 | 111700 | 14778004450 | 63800 | 63800 | 63900 | 63800 | 282 |
| 549 | 20250304 | 111600 | 14759999350 | 63800 | 63800 | 63900 | 63700 | 282 |
| 550 | 20250304 | 111500 | 14742007350 | 63700 | 63700 | 63800 | 63600 | 1085 |
| 551 | 20250304 | 111400 | 14672888950 | 63700 | 63700 | 63800 | 63600 | 207 |
| 552 | 20250304 | 111300 | 14659708750 | 63700 | 63600 | 63700 | 63600 | 272 |
| 553 | 20250304 | 111200 | 14642405850 | 63600 | 63750 | 63800 | 63600 | 210 |
| 554 | 20250304 | 111100 | 14629032650 | 63700 | 63700 | 63700 | 63700 | 20 |
| 555 | 20250304 | 111000 | 14627758650 | 63700 | 63700 | 63900 | 63600 | 292 |
| 556 | 20250304 | 110900 | 14609155300 | 63700 | 63800 | 63800 | 63700 | 260 |
| 557 | 20250304 | 110800 | 14592592600 | 63800 | 63650 | 63800 | 63600 | 159 |
| 558 | 20250304 | 110700 | 14582460900 | 63650 | 63850 | 63850 | 63600 | 236 |
| 559 | 20250304 | 110600 | 14567431150 | 63800 | 63700 | 63900 | 63700 | 521 |
| 560 | 20250304 | 110500 | 14534184450 | 63700 | 63500 | 63800 | 63500 | 1064 |
| 561 | 20250304 | 110400 | 14466375450 | 63500 | 63500 | 63800 | 63500 | 443 |
| 562 | 20250304 | 110300 | 14438182350 | 63500 | 63600 | 63700 | 63500 | 615 |
| 563 | 20250304 | 110200 | 14399065650 | 63700 | 63700 | 63700 | 63600 | 325 |
| 564 | 20250304 | 110100 | 14378369250 | 63700 | 63600 | 63800 | 63600 | 1175 |
| 565 | 20250304 | 110000 | 14303517650 | 63600 | 63700 | 63800 | 63600 | 347 |
| 566 | 20250304 | 105900 | 14281413950 | 63600 | 63800 | 63800 | 63600 | 299 |
| 567 | 20250304 | 105800 | 14262349950 | 63800 | 63600 | 63800 | 63600 | 300 |
| 568 | 20250304 | 105700 | 14243238950 | 63700 | 63800 | 63900 | 63600 | 887 |
| 569 | 20250304 | 105600 | 14186741450 | 63800 | 63800 | 63900 | 63700 | 1399 |
| 570 | 20250304 | 105500 | 14097531450 | 63800 | 63800 | 63900 | 63800 | 122 |
| 571 | 20250304 | 105400 | 14089743300 | 63900 | 63900 | 63900 | 63800 | 172 |
| 572 | 20250304 | 105300 | 14078761700 | 63900 | 63850 | 63900 | 63800 | 112 |
| 573 | 20250304 | 105200 | 14071609150 | 63900 | 63700 | 63900 | 63700 | 2229 |
| 574 | 20250304 | 105100 | 13929346650 | 63800 | 63800 | 63800 | 63700 | 637 |
| 575 | 20250304 | 105000 | 13888751250 | 63800 | 63700 | 63800 | 63700 | 38 |
| 576 | 20250304 | 104900 | 13886328150 | 63800 | 63800 | 63800 | 63700 | 199 |
| 577 | 20250304 | 104800 | 13873632700 | 63800 | 63800 | 63900 | 63700 | 350 |
| 578 | 20250304 | 104700 | 13851290300 | 63700 | 63800 | 63900 | 63700 | 227 |
| 579 | 20250304 | 104600 | 13836811000 | 63800 | 63700 | 63800 | 63700 | 315 |
| 580 | 20250304 | 104500 | 13816715800 | 63800 | 63800 | 63800 | 63700 | 292 |
| 581 | 20250304 | 104400 | 13798087050 | 63800 | 63800 | 63900 | 63700 | 339 |
| 582 | 20250304 | 104300 | 13776461150 | 63800 | 63800 | 63900 | 63700 | 805 |
| 583 | 20250304 | 104200 | 13725150950 | 63700 | 63750 | 63800 | 63700 | 316 |
| 584 | 20250304 | 104100 | 13704992450 | 63800 | 63900 | 63900 | 63700 | 341 |
| 585 | 20250304 | 104000 | 13683232050 | 63900 | 63800 | 63900 | 63700 | 1693 |
| 586 | 20250304 | 103900 | 13575329850 | 63800 | 63800 | 63900 | 63700 | 328 |
| 587 | 20250304 | 103800 | 13554388250 | 63700 | 63800 | 63900 | 63700 | 277 |
| 588 | 20250304 | 103700 | 13536717700 | 63700 | 63700 | 63900 | 63700 | 227 |
| 589 | 20250304 | 103600 | 13522229300 | 63800 | 63800 | 63900 | 63700 | 1168 |
| 590 | 20250304 | 103500 | 13447686900 | 63800 | 63800 | 63800 | 63700 | 208 |
| 591 | 20250304 | 103400 | 13434426000 | 63600 | 63800 | 63800 | 63600 | 518 |
| 592 | 20250304 | 103300 | 13401422700 | 63700 | 63700 | 63800 | 63700 | 540 |
| 593 | 20250304 | 103200 | 13367002800 | 63750 | 63800 | 63900 | 63700 | 341 |
| 594 | 20250304 | 103100 | 13345247650 | 63700 | 63800 | 63900 | 63700 | 483 |
| 595 | 20250304 | 103000 | 13314431550 | 63800 | 63900 | 63900 | 63800 | 107 |
| 596 | 20250304 | 102900 | 13307599800 | 63800 | 63800 | 63900 | 63700 | 336 |
| 597 | 20250304 | 102800 | 13286159300 | 63800 | 63800 | 63900 | 63800 | 222 |
| 598 | 20250304 | 102700 | 13271989500 | 63900 | 63900 | 63900 | 63800 | 464 |
| 599 | 20250304 | 102600 | 13242372350 | 63800 | 63700 | 63900 | 63700 | 125 |
| 600 | 20250304 | 102500 | 13234392150 | 63900 | 63750 | 63900 | 63700 | 626 |
| 601 | 20250304 | 102400 | 13194480300 | 63800 | 63900 | 63900 | 63700 | 1303 |
| 602 | 20250304 | 102300 | 13111296800 | 64000 | 63800 | 64000 | 63800 | 628 |
| 603 | 20250304 | 102200 | 13071166050 | 63800 | 63900 | 63900 | 63800 | 481 |
| 604 | 20250304 | 102100 | 13040475850 | 63900 | 64000 | 64000 | 63800 | 788 |
| 605 | 20250304 | 102000 | 12990119750 | 64000 | 64000 | 64000 | 63900 | 369 |
| 606 | 20250304 | 101900 | 12966510850 | 63950 | 63900 | 64000 | 63800 | 632 |
| 607 | 20250304 | 101800 | 12926126100 | 63900 | 63900 | 64000 | 63800 | 274 |
| 608 | 20250304 | 101700 | 12908619550 | 63900 | 63800 | 64000 | 63800 | 826 |
| 609 | 20250304 | 101600 | 12855854350 | 63900 | 63800 | 63900 | 63800 | 447 |
| 610 | 20250304 | 101500 | 12827334000 | 63800 | 63800 | 63800 | 63600 | 268 |
| 611 | 20250304 | 101400 | 12810244500 | 63700 | 63700 | 63800 | 63600 | 234 |
| 612 | 20250304 | 101300 | 12795330350 | 63800 | 63700 | 63800 | 63600 | 250 |
| 613 | 20250304 | 101200 | 12779406150 | 63700 | 63600 | 63800 | 63600 | 1362 |
| 614 | 20250304 | 101100 | 12692728250 | 63600 | 63800 | 63900 | 63600 | 801 |
| 615 | 20250304 | 101000 | 12641686050 | 63800 | 63800 | 63900 | 63600 | 581 |
| 616 | 20250304 | 100900 | 12604623750 | 63800 | 63800 | 63900 | 63700 | 782 |
| 617 | 20250304 | 100800 | 12554693800 | 63800 | 63800 | 63900 | 63800 | 544 |
| 618 | 20250304 | 100700 | 12519978800 | 63900 | 63800 | 63900 | 63800 | 337 |
| 619 | 20250304 | 100600 | 12498472000 | 63800 | 63900 | 63900 | 63800 | 471 |
| 620 | 20250304 | 100500 | 12468413600 | 63900 | 63700 | 63900 | 63600 | 832 |
| 621 | 20250304 | 100400 | 12415389100 | 63700 | 63850 | 63900 | 63700 | 393 |
| 622 | 20250304 | 100300 | 12390298500 | 63700 | 63900 | 64000 | 63700 | 1781 |
| 623 | 20250304 | 100200 | 12276531300 | 63800 | 63900 | 63900 | 63700 | 627 |
| 624 | 20250304 | 100100 | 12236515900 | 63900 | 63950 | 64000 | 63800 | 225 |
| 625 | 20250304 | 100000 | 12222134950 | 63800 | 63700 | 64000 | 63700 | 1275 |
| 626 | 20250304 | 095900 | 12140686950 | 63600 | 63700 | 64000 | 63000 | 6110 |
| 627 | 20250304 | 095800 | 11753208700 | 64000 | 64100 | 64200 | 63700 | 1719 |
| 628 | 20250304 | 095700 | 11643307000 | 64200 | 64000 | 64200 | 64000 | 2155 |
| 629 | 20250304 | 095600 | 11505180100 | 64100 | 64100 | 64200 | 64000 | 2170 |
| 630 | 20250304 | 095500 | 11365981400 | 64200 | 64300 | 64300 | 63900 | 2303 |
| 631 | 20250304 | 095400 | 11218498600 | 64300 | 63800 | 64300 | 63700 | 3801 |
| 632 | 20250304 | 095300 | 10974974100 | 63800 | 63800 | 63900 | 63700 | 1007 |
| 633 | 20250304 | 095200 | 10910733700 | 63800 | 63900 | 64000 | 63600 | 1607 |
| 634 | 20250304 | 095100 | 10808236700 | 63900 | 63800 | 64100 | 63700 | 8028 |
| 635 | 20250304 | 095000 | 10295014200 | 63700 | 63700 | 63800 | 63600 | 2965 |
| 636 | 20250304 | 094900 | 10105982100 | 63800 | 63500 | 63800 | 63500 | 2064 |
| 637 | 20250304 | 094800 | 9974564600 | 63500 | 63300 | 63600 | 63200 | 1287 |
| 638 | 20250304 | 094700 | 9892945500 | 63300 | 63250 | 63400 | 63200 | 1005 |
| 639 | 20250304 | 094600 | 9829334750 | 63300 | 63200 | 63300 | 63200 | 375 |
| 640 | 20250304 | 094500 | 9805618650 | 63200 | 63100 | 63300 | 63000 | 458 |
| 641 | 20250304 | 094400 | 9776700950 | 63000 | 63100 | 63200 | 63000 | 1130 |
| 642 | 20250304 | 094300 | 9705407650 | 63100 | 63200 | 63300 | 63100 | 1229 |
| 643 | 20250304 | 094200 | 9627746550 | 63100 | 63000 | 63200 | 62900 | 634 |
| 644 | 20250304 | 094100 | 9587751950 | 63000 | 63000 | 63100 | 63000 | 548 |
| 645 | 20250304 | 094000 | 9553227750 | 63000 | 63000 | 63100 | 62900 | 989 |
| 646 | 20250304 | 093900 | 9490915850 | 63100 | 62900 | 63100 | 62900 | 1120 |
| 647 | 20250304 | 093800 | 9420417950 | 63000 | 62900 | 63000 | 62800 | 1927 |
| 648 | 20250304 | 093700 | 9299251300 | 62900 | 62700 | 63000 | 62600 | 2959 |
| 649 | 20250304 | 093600 | 9113573650 | 62700 | 62900 | 63000 | 62600 | 3130 |
| 650 | 20250304 | 093500 | 8917039350 | 62900 | 63100 | 63200 | 62900 | 3896 |
| 651 | 20250304 | 093400 | 8671655450 | 63100 | 63100 | 63150 | 63100 | 944 |
| 652 | 20250304 | 093300 | 8612089000 | 63100 | 63300 | 63400 | 63000 | 4586 |
| 653 | 20250304 | 093200 | 8323054600 | 63000 | 63200 | 63300 | 63000 | 3667 |
| 654 | 20250304 | 093100 | 8091460800 | 63300 | 63300 | 63400 | 63300 | 1221 |
| 655 | 20250304 | 093000 | 8014142100 | 63200 | 63400 | 63500 | 63200 | 2650 |
| 656 | 20250304 | 092900 | 7846370300 | 63300 | 63200 | 63400 | 63100 | 993 |
| 657 | 20250304 | 092800 | 7783607600 | 63100 | 63200 | 63500 | 63100 | 1677 |
| 658 | 20250304 | 092700 | 7677593300 | 63200 | 63200 | 63400 | 63100 | 2937 |
| 659 | 20250304 | 092600 | 7491954800 | 63200 | 63300 | 63400 | 63100 | 3803 |
| 660 | 20250304 | 092500 | 7251517100 | 63300 | 63200 | 63350 | 63200 | 1574 |
| 661 | 20250304 | 092400 | 7151953550 | 63200 | 63300 | 63300 | 63100 | 1082 |
| 662 | 20250304 | 092300 | 7083581050 | 63300 | 63100 | 63300 | 63100 | 4480 |
| 663 | 20250304 | 092200 | 6800809750 | 63100 | 63600 | 63600 | 63100 | 6937 |
| 664 | 20250304 | 092100 | 6361410850 | 63600 | 63400 | 63700 | 63300 | 1822 |
| 665 | 20250304 | 092000 | 6245673150 | 63400 | 63500 | 63600 | 63300 | 1845 |
| 666 | 20250304 | 091900 | 6128695350 | 63500 | 63600 | 63700 | 63400 | 2342 |
| 667 | 20250304 | 091800 | 5979965250 | 63600 | 63800 | 63800 | 63500 | 1373 |
| 668 | 20250304 | 091700 | 5892530350 | 63800 | 63700 | 63900 | 63700 | 1228 |
| 669 | 20250304 | 091600 | 5814272950 | 63700 | 63700 | 63900 | 63600 | 579 |
| 670 | 20250304 | 091500 | 5777379350 | 63700 | 63500 | 63800 | 63500 | 2570 |
| 671 | 20250304 | 091400 | 5613926750 | 63600 | 63800 | 63800 | 63400 | 1387 |
| 672 | 20250304 | 091300 | 5525740350 | 63600 | 64000 | 64000 | 63500 | 1504 |
| 673 | 20250304 | 091200 | 5430061850 | 63900 | 63200 | 64000 | 63200 | 4362 |
| 674 | 20250304 | 091100 | 5153066350 | 63200 | 63800 | 63900 | 63100 | 8094 |
| 675 | 20250304 | 091000 | 4639302150 | 63800 | 64000 | 64000 | 63700 | 2756 |
| 676 | 20250304 | 090900 | 4463490000 | 64000 | 64400 | 64600 | 64000 | 7710 |
| 677 | 20250304 | 090800 | 3967826550 | 64400 | 64300 | 64500 | 64300 | 6880 |
| 678 | 20250304 | 090700 | 3524771350 | 64200 | 63900 | 64300 | 63800 | 8735 |
| 679 | 20250304 | 090600 | 2965194500 | 63900 | 63600 | 63900 | 63600 | 5338 |
| 680 | 20250304 | 090500 | 2624848900 | 63400 | 63100 | 63700 | 63000 | 5464 |
| 681 | 20250304 | 090400 | 2277616450 | 63200 | 63100 | 63300 | 62900 | 5924 |
| 682 | 20250304 | 090300 | 1904234400 | 63100 | 63400 | 63500 | 63100 | 3569 |
| 683 | 20250304 | 090200 | 1678203450 | 63400 | 62800 | 63400 | 62800 | 5555 |
| 684 | 20250304 | 090100 | 1327017650 | 62800 | 62200 | 63100 | 62100 | 7198 |
| 685 | 20250304 | 090000 | 877641900 | 62200 | 63000 | 63200 | 62200 | 11772 |