37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 3 | 20250305 | 202300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250305 | 202200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250305 | 202100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250305 | 202000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250305 | 201900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250305 | 201800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250305 | 201700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250305 | 201600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250305 | 201500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250305 | 201400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250305 | 201300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250305 | 201200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250305 | 201100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250305 | 201000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250305 | 200900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250305 | 200800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250305 | 200700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250305 | 200600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250305 | 200500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250305 | 200400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250305 | 200300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250305 | 200200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250305 | 200100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250305 | 200000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250305 | 195900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250305 | 195800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250305 | 195700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250305 | 195600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250305 | 195500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250305 | 195400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 33 | 20250305 | 195300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250305 | 195200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250305 | 195100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250305 | 195000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250305 | 194900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250305 | 194800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250305 | 194700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250305 | 194600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250305 | 194500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250305 | 194400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250305 | 194300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250305 | 194200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250305 | 194100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250305 | 194000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250305 | 193900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250305 | 193800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250305 | 193700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250305 | 193600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250305 | 193500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250305 | 193400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250305 | 193300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250305 | 193200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250305 | 193100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250305 | 193000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250305 | 192900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250305 | 192800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250305 | 192700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250305 | 192600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250305 | 192500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250305 | 192400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 63 | 20250305 | 192300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250305 | 192200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250305 | 192100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250305 | 192000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250305 | 191900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250305 | 191800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250305 | 191700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250305 | 191600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250305 | 191500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250305 | 191400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250305 | 191300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250305 | 191200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250305 | 191100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250305 | 191000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250305 | 190900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250305 | 190800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250305 | 190700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250305 | 190600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250305 | 190500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250305 | 190400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250305 | 190300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250305 | 190200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250305 | 190100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250305 | 190000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250305 | 185900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250305 | 185800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250305 | 185700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250305 | 185600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250305 | 185500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250305 | 185400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 93 | 20250305 | 185300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250305 | 185200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250305 | 185100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250305 | 185000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250305 | 184900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250305 | 184800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250305 | 184700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250305 | 184600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250305 | 184500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250305 | 184400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250305 | 184300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250305 | 184200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250305 | 184100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250305 | 184000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250305 | 183900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250305 | 183800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250305 | 183700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250305 | 183600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250305 | 183500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250305 | 183400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250305 | 183300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250305 | 183200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250305 | 183100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250305 | 183000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250305 | 182900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250305 | 182800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250305 | 182700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250305 | 182600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250305 | 182500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250305 | 182400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 123 | 20250305 | 182300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250305 | 182200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250305 | 182100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250305 | 182000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250305 | 181900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250305 | 181800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250305 | 181700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250305 | 181600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250305 | 181500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250305 | 181400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250305 | 181300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250305 | 181200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250305 | 181100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250305 | 181000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250305 | 180900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250305 | 180800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250305 | 180700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250305 | 180600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250305 | 180500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250305 | 180400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250305 | 180300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250305 | 180200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250305 | 180100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250305 | 180000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250305 | 175900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250305 | 175800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250305 | 175700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250305 | 175600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250305 | 175500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250305 | 175400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 153 | 20250305 | 175300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250305 | 175200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250305 | 175100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250305 | 175000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250305 | 174900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250305 | 174800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250305 | 174700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250305 | 174600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250305 | 174500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250305 | 174400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250305 | 174300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250305 | 174200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250305 | 174100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250305 | 174000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250305 | 173900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250305 | 173800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250305 | 173700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250305 | 173600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250305 | 173500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250305 | 173400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250305 | 173300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250305 | 173200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250305 | 173100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250305 | 173000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250305 | 172900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250305 | 172800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250305 | 172700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250305 | 172600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250305 | 172500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250305 | 172400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 183 | 20250305 | 172300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250305 | 172200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250305 | 172100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250305 | 172000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250305 | 171900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250305 | 171800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250305 | 171700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250305 | 171600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250305 | 171500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250305 | 171400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250305 | 171300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250305 | 171200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250305 | 171100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250305 | 171000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250305 | 170900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250305 | 170800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250305 | 170700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250305 | 170600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250305 | 170500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250305 | 170400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250305 | 170300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250305 | 170200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250305 | 170100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250305 | 170000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250305 | 165900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250305 | 165800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250305 | 165700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250305 | 165600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250305 | 165500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250305 | 165400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 213 | 20250305 | 165300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250305 | 165200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250305 | 165100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250305 | 165000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250305 | 164900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250305 | 164800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20250305 | 164700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20250305 | 164600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250305 | 164500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20250305 | 164400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20250305 | 164300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20250305 | 164200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20250305 | 164100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20250305 | 164000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20250305 | 163900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20250305 | 163800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20250305 | 163700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20250305 | 163600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20250305 | 163500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20250305 | 163400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20250305 | 163300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20250305 | 163200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20250305 | 163100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20250305 | 163000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20250305 | 162900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20250305 | 162800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20250305 | 162700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20250305 | 162600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20250305 | 162500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20250305 | 162400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 243 | 20250305 | 162300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20250305 | 162200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20250305 | 162100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20250305 | 162000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20250305 | 161900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20250305 | 161800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20250305 | 161700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20250305 | 161600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20250305 | 161500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20250305 | 161400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20250305 | 161300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20250305 | 161200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20250305 | 161100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20250305 | 161000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20250305 | 160900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20250305 | 160800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20250305 | 160700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20250305 | 160600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20250305 | 160500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20250305 | 160400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20250305 | 160300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20250305 | 160200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20250305 | 160100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20250305 | 160000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20250305 | 155900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20250305 | 155800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20250305 | 155700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20250305 | 155600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20250305 | 155500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20250305 | 155400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 273 | 20250305 | 155300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20250305 | 155200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20250305 | 155100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20250305 | 155000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20250305 | 154900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20250305 | 154800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20250305 | 154700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20250305 | 154600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20250305 | 154500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20250305 | 154400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20250305 | 154300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20250305 | 154200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20250305 | 154100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20250305 | 154000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20250305 | 153900 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20250305 | 153800 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20250305 | 153700 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20250305 | 153600 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20250305 | 153500 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20250305 | 153400 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20250305 | 153300 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20250305 | 153200 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20250305 | 153100 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20250305 | 153000 | 18210483950 | 64000 | 64000 | 64000 | 64000 | 3939 |
| 297 | 20250305 | 152900 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20250305 | 152800 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20250305 | 152700 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20250305 | 152600 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20250305 | 152500 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20250305 | 152400 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 303 | 20250305 | 152300 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20250305 | 152200 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20250305 | 152100 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20250305 | 152000 | 17958387950 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20250305 | 151900 | 17958387950 | 63900 | 63900 | 64000 | 63900 | 271 |
| 308 | 20250305 | 151800 | 17941055700 | 63900 | 64100 | 64100 | 63900 | 626 |
| 309 | 20250305 | 151700 | 17900993600 | 64000 | 64000 | 64100 | 63900 | 485 |
| 310 | 20250305 | 151600 | 17869954500 | 64000 | 64000 | 64100 | 63900 | 818 |
| 311 | 20250305 | 151500 | 17817599800 | 64000 | 64000 | 64100 | 63900 | 905 |
| 312 | 20250305 | 151400 | 17759711800 | 63900 | 63900 | 64000 | 63900 | 552 |
| 313 | 20250305 | 151300 | 17724424900 | 63900 | 63900 | 64100 | 63800 | 655 |
| 314 | 20250305 | 151200 | 17682530550 | 63900 | 63900 | 64100 | 63900 | 467 |
| 315 | 20250305 | 151100 | 17652643950 | 63900 | 64000 | 64100 | 63900 | 824 |
| 316 | 20250305 | 151000 | 17599931700 | 64000 | 63900 | 64100 | 63900 | 668 |
| 317 | 20250305 | 150900 | 17557175000 | 64000 | 63900 | 64200 | 63900 | 754 |
| 318 | 20250305 | 150800 | 17508912100 | 63900 | 63900 | 64200 | 63900 | 868 |
| 319 | 20250305 | 150700 | 17453340100 | 63900 | 63900 | 64000 | 63900 | 1662 |
| 320 | 20250305 | 150600 | 17347033000 | 63900 | 63900 | 64000 | 63900 | 487 |
| 321 | 20250305 | 150500 | 17315889700 | 63900 | 63900 | 64000 | 63800 | 2082 |
| 322 | 20250305 | 150400 | 17182841650 | 63900 | 64000 | 64100 | 63900 | 383 |
| 323 | 20250305 | 150300 | 17158333350 | 64100 | 64000 | 64100 | 63900 | 946 |
| 324 | 20250305 | 150200 | 17097744850 | 63900 | 63900 | 64000 | 63900 | 536 |
| 325 | 20250305 | 150100 | 17063458200 | 63900 | 63900 | 64000 | 63900 | 311 |
| 326 | 20250305 | 150000 | 17043576000 | 63900 | 63800 | 64000 | 63800 | 1543 |
| 327 | 20250305 | 145900 | 16944963100 | 63900 | 63800 | 64000 | 63800 | 1120 |
| 328 | 20250305 | 145800 | 16873385400 | 63800 | 63800 | 63900 | 63800 | 243 |
| 329 | 20250305 | 145700 | 16857876500 | 63800 | 63800 | 63900 | 63800 | 559 |
| 330 | 20250305 | 145600 | 16822182150 | 63900 | 63900 | 63900 | 63700 | 765 |
| 331 | 20250305 | 145500 | 16773382600 | 63800 | 63800 | 64000 | 63800 | 605 |
| 332 | 20250305 | 145400 | 16734735600 | 63800 | 63800 | 64000 | 63800 | 956 |
| 333 | 20250305 | 145300 | 16673646750 | 63900 | 63800 | 63900 | 63800 | 746 |
| 334 | 20250305 | 145200 | 16626006850 | 63900 | 63900 | 63900 | 63800 | 489 |
| 335 | 20250305 | 145100 | 16594780900 | 63800 | 63900 | 64000 | 63800 | 541 |
| 336 | 20250305 | 145000 | 16560224150 | 63800 | 63700 | 64000 | 63700 | 871 |
| 337 | 20250305 | 144900 | 16504637750 | 63800 | 63800 | 63900 | 63800 | 433 |
| 338 | 20250305 | 144800 | 16477008250 | 63800 | 63700 | 64000 | 63700 | 540 |
| 339 | 20250305 | 144700 | 16442556050 | 63700 | 63800 | 63900 | 63700 | 506 |
| 340 | 20250305 | 144600 | 16410269800 | 63850 | 63850 | 64100 | 63800 | 1069 |
| 341 | 20250305 | 144500 | 16341894450 | 63800 | 63800 | 64000 | 63600 | 476 |
| 342 | 20250305 | 144400 | 16311520450 | 63700 | 63600 | 64000 | 63600 | 600 |
| 343 | 20250305 | 144300 | 16273246550 | 63650 | 63700 | 63850 | 63600 | 420 |
| 344 | 20250305 | 144200 | 16246487150 | 63700 | 63700 | 64000 | 63600 | 1094 |
| 345 | 20250305 | 144100 | 16176728450 | 63700 | 63600 | 63900 | 63600 | 503 |
| 346 | 20250305 | 144000 | 16144651250 | 63600 | 63700 | 63900 | 63600 | 466 |
| 347 | 20250305 | 143900 | 16114950750 | 63700 | 63700 | 63900 | 63600 | 755 |
| 348 | 20250305 | 143800 | 16066868250 | 63600 | 63800 | 63800 | 63600 | 1312 |
| 349 | 20250305 | 143700 | 15983316500 | 63800 | 63800 | 63900 | 63700 | 563 |
| 350 | 20250305 | 143600 | 15947412150 | 63700 | 63700 | 63900 | 63700 | 651 |
| 351 | 20250305 | 143500 | 15905890050 | 63750 | 63700 | 63800 | 63600 | 380 |
| 352 | 20250305 | 143400 | 15881673050 | 63700 | 63700 | 63800 | 63700 | 249 |
| 353 | 20250305 | 143300 | 15865808900 | 63800 | 63700 | 64100 | 63600 | 787 |
| 354 | 20250305 | 143200 | 15815568150 | 63700 | 63800 | 63900 | 63700 | 553 |
| 355 | 20250305 | 143100 | 15780273950 | 63800 | 63800 | 64000 | 63700 | 852 |
| 356 | 20250305 | 143000 | 15725882500 | 63800 | 63900 | 64000 | 63800 | 448 |
| 357 | 20250305 | 142900 | 15697264950 | 63800 | 63800 | 64000 | 63800 | 811 |
| 358 | 20250305 | 142800 | 15645453050 | 63900 | 63900 | 64000 | 63800 | 360 |
| 359 | 20250305 | 142700 | 15622470600 | 63900 | 63800 | 64000 | 63700 | 710 |
| 360 | 20250305 | 142600 | 15577095450 | 63800 | 63700 | 63900 | 63700 | 664 |
| 361 | 20250305 | 142500 | 15534728750 | 63700 | 63700 | 63900 | 63700 | 523 |
| 362 | 20250305 | 142400 | 15501365300 | 63800 | 63500 | 63900 | 63500 | 571 |
| 363 | 20250305 | 142300 | 15464963500 | 63600 | 63700 | 63900 | 63600 | 1541 |
| 364 | 20250305 | 142200 | 15366657700 | 63700 | 63500 | 63800 | 63400 | 1534 |
| 365 | 20250305 | 142100 | 15268940850 | 63500 | 63300 | 63700 | 63300 | 1442 |
| 366 | 20250305 | 142000 | 15177324850 | 63350 | 63500 | 63600 | 63350 | 605 |
| 367 | 20250305 | 141900 | 15138915950 | 63500 | 63450 | 63700 | 63400 | 912 |
| 368 | 20250305 | 141800 | 15080897800 | 63400 | 63400 | 63500 | 63400 | 248 |
| 369 | 20250305 | 141700 | 15065168900 | 63400 | 63500 | 63600 | 63400 | 318 |
| 370 | 20250305 | 141600 | 15044995900 | 63400 | 63300 | 63600 | 63200 | 1687 |
| 371 | 20250305 | 141500 | 14938071150 | 63300 | 63400 | 63500 | 63300 | 484 |
| 372 | 20250305 | 141400 | 14907411050 | 63400 | 63400 | 63600 | 63200 | 803 |
| 373 | 20250305 | 141300 | 14856481050 | 63400 | 63300 | 63400 | 63300 | 316 |
| 374 | 20250305 | 141200 | 14836472400 | 63300 | 63300 | 63400 | 63300 | 618 |
| 375 | 20250305 | 141100 | 14797320050 | 63400 | 63400 | 63500 | 63300 | 746 |
| 376 | 20250305 | 141000 | 14750036050 | 63400 | 63400 | 63600 | 63400 | 652 |
| 377 | 20250305 | 140900 | 14708643350 | 63400 | 63300 | 63500 | 63300 | 380 |
| 378 | 20250305 | 140800 | 14684559400 | 63400 | 63400 | 63600 | 63300 | 804 |
| 379 | 20250305 | 140700 | 14633550500 | 63500 | 63400 | 63500 | 63400 | 192 |
| 380 | 20250305 | 140600 | 14621371950 | 63400 | 63400 | 63600 | 63400 | 1046 |
| 381 | 20250305 | 140500 | 14554967600 | 63500 | 63400 | 63500 | 63300 | 282 |
| 382 | 20250305 | 140400 | 14537088750 | 63500 | 63500 | 63600 | 63400 | 1419 |
| 383 | 20250305 | 140300 | 14446981450 | 63500 | 63500 | 63600 | 63400 | 743 |
| 384 | 20250305 | 140200 | 14399770400 | 63500 | 63500 | 63700 | 63400 | 838 |
| 385 | 20250305 | 140100 | 14346505000 | 63600 | 63400 | 63700 | 63400 | 952 |
| 386 | 20250305 | 140000 | 14286031250 | 63400 | 63300 | 63600 | 63300 | 2408 |
| 387 | 20250305 | 135900 | 14133291600 | 63300 | 63200 | 63300 | 63200 | 497 |
| 388 | 20250305 | 135800 | 14101836750 | 63200 | 63100 | 63300 | 63100 | 1024 |
| 389 | 20250305 | 135700 | 14037105150 | 63200 | 63000 | 63200 | 63000 | 447 |
| 390 | 20250305 | 135600 | 14008895250 | 63050 | 63000 | 63100 | 63000 | 755 |
| 391 | 20250305 | 135500 | 13961309700 | 63050 | 63000 | 63100 | 63000 | 642 |
| 392 | 20250305 | 135400 | 13920855900 | 63000 | 63000 | 63100 | 63000 | 273 |
| 393 | 20250305 | 135300 | 13903651400 | 63200 | 63050 | 63200 | 63000 | 730 |
| 394 | 20250305 | 135200 | 13857575750 | 63050 | 63000 | 63100 | 62900 | 479 |
| 395 | 20250305 | 135100 | 13827367300 | 63100 | 62900 | 63200 | 62900 | 961 |
| 396 | 20250305 | 135000 | 13766770700 | 62900 | 63000 | 63000 | 62900 | 420 |
| 397 | 20250305 | 134900 | 13740347050 | 63000 | 62900 | 63000 | 62900 | 597 |
| 398 | 20250305 | 134800 | 13702757350 | 62900 | 62900 | 63000 | 62900 | 369 |
| 399 | 20250305 | 134700 | 13679536950 | 62900 | 62900 | 63100 | 62900 | 883 |
| 400 | 20250305 | 134600 | 13623887350 | 63000 | 62900 | 63100 | 62900 | 500 |
| 401 | 20250305 | 134500 | 13592395850 | 62900 | 62800 | 63000 | 62800 | 905 |
| 402 | 20250305 | 134400 | 13535476850 | 62800 | 62800 | 62900 | 62800 | 326 |
| 403 | 20250305 | 134300 | 13514990050 | 62800 | 62700 | 62800 | 62700 | 315 |
| 404 | 20250305 | 134200 | 13495229750 | 62800 | 62800 | 62900 | 62700 | 354 |
| 405 | 20250305 | 134100 | 13473019800 | 62800 | 62600 | 62900 | 62600 | 1567 |
| 406 | 20250305 | 134000 | 13374757850 | 62600 | 62700 | 62700 | 62600 | 234 |
| 407 | 20250305 | 133900 | 13360106600 | 62800 | 62600 | 62800 | 62600 | 267 |
| 408 | 20250305 | 133800 | 13343372500 | 62600 | 62700 | 62700 | 62600 | 279 |
| 409 | 20250305 | 133700 | 13325896150 | 62700 | 62600 | 62700 | 62600 | 300 |
| 410 | 20250305 | 133600 | 13307113950 | 62600 | 62500 | 62800 | 62500 | 648 |
| 411 | 20250305 | 133500 | 13266537300 | 62500 | 62700 | 62700 | 62500 | 1133 |
| 412 | 20250305 | 133400 | 13195687450 | 62700 | 62600 | 62800 | 62600 | 378 |
| 413 | 20250305 | 133300 | 13172008700 | 62700 | 62600 | 62700 | 62500 | 152 |
| 414 | 20250305 | 133200 | 13162493200 | 62600 | 62600 | 62700 | 62500 | 332 |
| 415 | 20250305 | 133100 | 13141717200 | 62600 | 62600 | 62700 | 62500 | 755 |
| 416 | 20250305 | 133000 | 13094449500 | 62600 | 62500 | 62700 | 62500 | 791 |
| 417 | 20250305 | 132900 | 13044920600 | 62500 | 62600 | 62600 | 62500 | 304 |
| 418 | 20250305 | 132800 | 13025908100 | 62500 | 62400 | 62600 | 62400 | 322 |
| 419 | 20250305 | 132700 | 13005791000 | 62400 | 62500 | 62600 | 62400 | 412 |
| 420 | 20250305 | 132600 | 12980052150 | 62500 | 62600 | 62700 | 62500 | 1049 |
| 421 | 20250305 | 132500 | 12914441550 | 62600 | 62550 | 62600 | 62500 | 239 |
| 422 | 20250305 | 132400 | 12899494200 | 62500 | 62450 | 62650 | 62450 | 603 |
| 423 | 20250305 | 132300 | 12861780850 | 62450 | 62400 | 62500 | 62400 | 381 |
| 424 | 20250305 | 132200 | 12837992100 | 62400 | 62600 | 62700 | 62400 | 3398 |
| 425 | 20250305 | 132100 | 12625512600 | 62600 | 62500 | 62700 | 62500 | 590 |
| 426 | 20250305 | 132000 | 12588547500 | 62600 | 62600 | 62700 | 62500 | 2419 |
| 427 | 20250305 | 131900 | 12437280900 | 62600 | 62700 | 62700 | 62600 | 721 |
| 428 | 20250305 | 131800 | 12392102750 | 62700 | 62600 | 62800 | 62600 | 627 |
| 429 | 20250305 | 131700 | 12352798850 | 62800 | 62600 | 62800 | 62600 | 1707 |
| 430 | 20250305 | 131600 | 12245886050 | 62600 | 62700 | 63000 | 62600 | 1229 |
| 431 | 20250305 | 131500 | 12168785550 | 62700 | 62800 | 63000 | 62700 | 1079 |
| 432 | 20250305 | 131400 | 12101050050 | 63000 | 62800 | 63000 | 62700 | 184 |
| 433 | 20250305 | 131300 | 12089485750 | 62800 | 62800 | 62900 | 62700 | 1410 |
| 434 | 20250305 | 131200 | 12001023150 | 62800 | 62900 | 62900 | 62800 | 296 |
| 435 | 20250305 | 131100 | 11982426050 | 62900 | 62900 | 63000 | 62800 | 727 |
| 436 | 20250305 | 131000 | 11936687450 | 63000 | 63100 | 63100 | 62900 | 826 |
| 437 | 20250305 | 130900 | 11884686450 | 63100 | 63000 | 63200 | 63000 | 242 |
| 438 | 20250305 | 130800 | 11869420600 | 63000 | 63000 | 63400 | 63000 | 486 |
| 439 | 20250305 | 130700 | 11838702400 | 63000 | 63100 | 63200 | 63000 | 472 |
| 440 | 20250305 | 130600 | 11808934700 | 63000 | 63000 | 63300 | 63000 | 408 |
| 441 | 20250305 | 130500 | 11783168400 | 63100 | 63000 | 63200 | 63000 | 261 |
| 442 | 20250305 | 130400 | 11766697600 | 63000 | 63100 | 63100 | 63000 | 353 |
| 443 | 20250305 | 130300 | 11744426100 | 63100 | 63000 | 63200 | 63000 | 167 |
| 444 | 20250305 | 130200 | 11733888800 | 63000 | 63100 | 63200 | 63000 | 177 |
| 445 | 20250305 | 130100 | 11722708600 | 63100 | 63300 | 63300 | 63000 | 591 |
| 446 | 20250305 | 130000 | 11685376800 | 63100 | 63100 | 63200 | 63100 | 238 |
| 447 | 20250305 | 125900 | 11670339200 | 63100 | 63200 | 63200 | 63100 | 825 |
| 448 | 20250305 | 125800 | 11618243750 | 63200 | 63100 | 63400 | 63100 | 460 |
| 449 | 20250305 | 125700 | 11589154250 | 63100 | 63100 | 63200 | 63100 | 85 |
| 450 | 20250305 | 125600 | 11583788550 | 63100 | 63200 | 63300 | 63100 | 286 |
| 451 | 20250305 | 125500 | 11565706650 | 63100 | 63200 | 63300 | 63100 | 67 |
| 452 | 20250305 | 125400 | 11561475350 | 63100 | 63100 | 63200 | 63100 | 299 |
| 453 | 20250305 | 125300 | 11542606050 | 63200 | 63100 | 63300 | 63100 | 309 |
| 454 | 20250305 | 125200 | 11523068550 | 63200 | 63100 | 63200 | 63100 | 35 |
| 455 | 20250305 | 125100 | 11520857750 | 63100 | 63100 | 63200 | 63000 | 295 |
| 456 | 20250305 | 125000 | 11502235450 | 63000 | 63200 | 63200 | 63000 | 159 |
| 457 | 20250305 | 124900 | 11492205150 | 63100 | 63100 | 63200 | 62900 | 776 |
| 458 | 20250305 | 124800 | 11443316650 | 63100 | 63100 | 63200 | 63100 | 208 |
| 459 | 20250305 | 124700 | 11430187000 | 63150 | 63200 | 63200 | 63100 | 426 |
| 460 | 20250305 | 124600 | 11403285950 | 63300 | 63200 | 63400 | 63200 | 477 |
| 461 | 20250305 | 124500 | 11373068750 | 63200 | 63100 | 63300 | 63100 | 182 |
| 462 | 20250305 | 124400 | 11361567150 | 63100 | 63200 | 63300 | 63100 | 86 |
| 463 | 20250305 | 124300 | 11356131850 | 63200 | 63300 | 63400 | 63200 | 612 |
| 464 | 20250305 | 124200 | 11317445650 | 63300 | 63200 | 63300 | 63200 | 160 |
| 465 | 20250305 | 124100 | 11307319650 | 63200 | 63200 | 63400 | 63200 | 196 |
| 466 | 20250305 | 124000 | 11294912650 | 63300 | 63200 | 63300 | 63200 | 26 |
| 467 | 20250305 | 123900 | 11293267250 | 63300 | 63300 | 63300 | 63200 | 67 |
| 468 | 20250305 | 123800 | 11289026600 | 63300 | 63300 | 63400 | 63200 | 254 |
| 469 | 20250305 | 123700 | 11272948500 | 63300 | 63300 | 63400 | 63200 | 244 |
| 470 | 20250305 | 123600 | 11257502900 | 63300 | 63300 | 63400 | 63200 | 225 |
| 471 | 20250305 | 123500 | 11243250400 | 63300 | 63200 | 63300 | 63200 | 115 |
| 472 | 20250305 | 123400 | 11235977600 | 63200 | 63300 | 63300 | 63200 | 38 |
| 473 | 20250305 | 123300 | 11233572500 | 63300 | 63200 | 63400 | 63200 | 150 |
| 474 | 20250305 | 123200 | 11224081000 | 63300 | 63300 | 63400 | 63300 | 290 |
| 475 | 20250305 | 123100 | 11205720800 | 63400 | 63300 | 63500 | 63300 | 495 |
| 476 | 20250305 | 123000 | 11174315200 | 63400 | 63300 | 63400 | 63200 | 181 |
| 477 | 20250305 | 122900 | 11162855400 | 63200 | 63400 | 63500 | 63200 | 651 |
| 478 | 20250305 | 122800 | 11121638100 | 63400 | 63300 | 63400 | 63300 | 53 |
| 479 | 20250305 | 122700 | 11118279200 | 63300 | 63300 | 63400 | 63200 | 87 |
| 480 | 20250305 | 122600 | 11112771300 | 63300 | 63400 | 63500 | 63300 | 686 |
| 481 | 20250305 | 122500 | 11069291150 | 63400 | 63300 | 63400 | 63300 | 604 |
| 482 | 20250305 | 122400 | 11031002650 | 63400 | 63200 | 63400 | 63200 | 553 |
| 483 | 20250305 | 122300 | 10995990800 | 63200 | 63200 | 63300 | 63100 | 576 |
| 484 | 20250305 | 122200 | 10959588100 | 63200 | 63300 | 63300 | 63200 | 40 |
| 485 | 20250305 | 122100 | 10957059200 | 63200 | 63200 | 63300 | 63200 | 659 |
| 486 | 20250305 | 122000 | 10915391800 | 63200 | 63300 | 63300 | 63200 | 548 |
| 487 | 20250305 | 121900 | 10880726400 | 63300 | 63100 | 63300 | 63100 | 181 |
| 488 | 20250305 | 121800 | 10869296200 | 63200 | 63000 | 63200 | 62900 | 209 |
| 489 | 20250305 | 121700 | 10856132600 | 63100 | 63000 | 63100 | 63000 | 70 |
| 490 | 20250305 | 121600 | 10851719600 | 63000 | 62900 | 63100 | 62900 | 229 |
| 491 | 20250305 | 121500 | 10837272300 | 62900 | 63000 | 63100 | 62900 | 320 |
| 492 | 20250305 | 121400 | 10817112400 | 63000 | 63000 | 63100 | 63000 | 177 |
| 493 | 20250305 | 121300 | 10805960300 | 63000 | 63000 | 63100 | 63000 | 112 |
| 494 | 20250305 | 121200 | 10798903500 | 63000 | 62900 | 63100 | 62900 | 240 |
| 495 | 20250305 | 121100 | 10783793600 | 62900 | 63100 | 63100 | 62900 | 449 |
| 496 | 20250305 | 121000 | 10755496900 | 63100 | 63200 | 63300 | 63000 | 324 |
| 497 | 20250305 | 120900 | 10735027700 | 63200 | 62900 | 63300 | 62800 | 1742 |
| 498 | 20250305 | 120800 | 10625420500 | 62900 | 62900 | 63000 | 62900 | 398 |
| 499 | 20250305 | 120700 | 10600351350 | 63000 | 63000 | 63000 | 62900 | 55 |
| 500 | 20250305 | 120600 | 10596889450 | 63000 | 62700 | 63100 | 62700 | 301 |
| 501 | 20250305 | 120500 | 10577929750 | 62800 | 62800 | 62800 | 62700 | 181 |
| 502 | 20250305 | 120400 | 10566563450 | 62800 | 62700 | 62800 | 62650 | 491 |
| 503 | 20250305 | 120300 | 10535765350 | 62700 | 62600 | 62900 | 62600 | 485 |
| 504 | 20250305 | 120200 | 10505366350 | 62600 | 62700 | 62900 | 62600 | 953 |
| 505 | 20250305 | 120100 | 10445561750 | 62700 | 62700 | 63000 | 62600 | 1902 |
| 506 | 20250305 | 120000 | 10326397050 | 62700 | 62700 | 62800 | 62700 | 457 |
| 507 | 20250305 | 115900 | 10297731450 | 62700 | 62800 | 62800 | 62700 | 681 |
| 508 | 20250305 | 115800 | 10255017450 | 62900 | 62900 | 62900 | 62700 | 973 |
| 509 | 20250305 | 115700 | 10193913550 | 62800 | 62900 | 63000 | 62800 | 901 |
| 510 | 20250305 | 115600 | 10137283150 | 63000 | 62900 | 63100 | 62900 | 477 |
| 511 | 20250305 | 115500 | 10107243650 | 62900 | 62900 | 63000 | 62900 | 155 |
| 512 | 20250305 | 115400 | 10097489750 | 62900 | 62900 | 63000 | 62900 | 204 |
| 513 | 20250305 | 115300 | 10084645450 | 62900 | 63000 | 63100 | 62900 | 224 |
| 514 | 20250305 | 115200 | 10070535850 | 63100 | 63100 | 63300 | 63000 | 224 |
| 515 | 20250305 | 115100 | 10056379950 | 63100 | 62900 | 63200 | 62900 | 528 |
| 516 | 20250305 | 115000 | 10023119250 | 62900 | 62900 | 63000 | 62900 | 126 |
| 517 | 20250305 | 114900 | 10015187650 | 62900 | 62900 | 63000 | 62900 | 279 |
| 518 | 20250305 | 114800 | 9997625650 | 62800 | 62800 | 63200 | 62800 | 1150 |
| 519 | 20250305 | 114700 | 9925257950 | 62800 | 62800 | 62900 | 62800 | 156 |
| 520 | 20250305 | 114600 | 9915457550 | 62800 | 62800 | 63000 | 62800 | 1129 |
| 521 | 20250305 | 114500 | 9844525950 | 62800 | 63000 | 63000 | 62800 | 506 |
| 522 | 20250305 | 114400 | 9812691650 | 62900 | 62900 | 63000 | 62900 | 476 |
| 523 | 20250305 | 114300 | 9782742050 | 62900 | 62900 | 63000 | 62900 | 182 |
| 524 | 20250305 | 114200 | 9771282650 | 62900 | 63000 | 63000 | 62900 | 687 |
| 525 | 20250305 | 114100 | 9728061650 | 62900 | 62900 | 63000 | 62900 | 439 |
| 526 | 20250305 | 114000 | 9700430050 | 62900 | 63000 | 63000 | 62900 | 159 |
| 527 | 20250305 | 113900 | 9690422350 | 63000 | 63000 | 63000 | 62900 | 907 |
| 528 | 20250305 | 113800 | 9633302950 | 63000 | 63100 | 63200 | 63000 | 172 |
| 529 | 20250305 | 113700 | 9622450950 | 63100 | 63200 | 63200 | 63000 | 453 |
| 530 | 20250305 | 113600 | 9593866950 | 63200 | 63050 | 63200 | 63000 | 503 |
| 531 | 20250305 | 113500 | 9562112600 | 63000 | 63200 | 63200 | 63000 | 386 |
| 532 | 20250305 | 113400 | 9537757200 | 63100 | 63100 | 63200 | 63100 | 252 |
| 533 | 20250305 | 113300 | 9521846100 | 63200 | 63300 | 63300 | 63100 | 179 |
| 534 | 20250305 | 113200 | 9510531700 | 63200 | 63300 | 63300 | 63200 | 128 |
| 535 | 20250305 | 113100 | 9502439900 | 63300 | 63300 | 63500 | 63200 | 267 |
| 536 | 20250305 | 113000 | 9485518800 | 63200 | 63300 | 63600 | 63200 | 395 |
| 537 | 20250305 | 112900 | 9460488700 | 63300 | 63200 | 63300 | 63200 | 136 |
| 538 | 20250305 | 112800 | 9451890600 | 63300 | 63400 | 63400 | 63300 | 238 |
| 539 | 20250305 | 112700 | 9436822250 | 63400 | 63500 | 63500 | 63400 | 120 |
| 540 | 20250305 | 112600 | 9429208800 | 63400 | 63400 | 63600 | 63400 | 283 |
| 541 | 20250305 | 112500 | 9411239850 | 63400 | 63300 | 63500 | 63300 | 2139 |
| 542 | 20250305 | 112400 | 9275831250 | 63400 | 63250 | 63400 | 63250 | 67 |
| 543 | 20250305 | 112300 | 9271586650 | 63200 | 63200 | 63400 | 63100 | 581 |
| 544 | 20250305 | 112200 | 9234842950 | 63100 | 63100 | 63300 | 63000 | 722 |
| 545 | 20250305 | 112100 | 9189276450 | 63100 | 63100 | 63300 | 63000 | 494 |
| 546 | 20250305 | 112000 | 9158091350 | 63100 | 63000 | 63100 | 62900 | 2665 |
| 547 | 20250305 | 111900 | 8990204350 | 63000 | 63200 | 63200 | 63000 | 1984 |
| 548 | 20250305 | 111800 | 8865009550 | 63200 | 63300 | 63300 | 63200 | 410 |
| 549 | 20250305 | 111700 | 8839090550 | 63300 | 63300 | 63400 | 63200 | 2253 |
| 550 | 20250305 | 111600 | 8696677950 | 63300 | 63400 | 63500 | 63200 | 671 |
| 551 | 20250305 | 111500 | 8654152550 | 63400 | 63500 | 63600 | 63300 | 1767 |
| 552 | 20250305 | 111400 | 8542206350 | 63500 | 63500 | 63600 | 63500 | 431 |
| 553 | 20250305 | 111300 | 8514799650 | 63500 | 63500 | 63600 | 63500 | 365 |
| 554 | 20250305 | 111200 | 8491605850 | 63500 | 63600 | 63600 | 63500 | 206 |
| 555 | 20250305 | 111100 | 8478522850 | 63600 | 63600 | 63700 | 63500 | 329 |
| 556 | 20250305 | 111000 | 8457597650 | 63600 | 63400 | 63600 | 63400 | 834 |
| 557 | 20250305 | 110900 | 8404628050 | 63500 | 63400 | 63500 | 63300 | 533 |
| 558 | 20250305 | 110800 | 8370835150 | 63400 | 63400 | 63600 | 63300 | 610 |
| 559 | 20250305 | 110700 | 8332182150 | 63300 | 63400 | 63400 | 63300 | 715 |
| 560 | 20250305 | 110600 | 8286888050 | 63300 | 63600 | 63700 | 63300 | 4084 |
| 561 | 20250305 | 110500 | 8027655450 | 63600 | 63700 | 63800 | 63600 | 715 |
| 562 | 20250305 | 110400 | 7982126350 | 63700 | 63800 | 63800 | 63700 | 118 |
| 563 | 20250305 | 110300 | 7974607250 | 63800 | 63800 | 63800 | 63700 | 160 |
| 564 | 20250305 | 110200 | 7964406050 | 63800 | 63700 | 64000 | 63700 | 223 |
| 565 | 20250305 | 110100 | 7950161200 | 63700 | 63700 | 64000 | 63600 | 420 |
| 566 | 20250305 | 110000 | 7923378900 | 63700 | 63700 | 63800 | 63700 | 89 |
| 567 | 20250305 | 105900 | 7917705100 | 63700 | 63800 | 63800 | 63600 | 2518 |
| 568 | 20250305 | 105800 | 7757526200 | 63900 | 63800 | 63900 | 63700 | 359 |
| 569 | 20250305 | 105700 | 7734635900 | 63700 | 63700 | 63700 | 63600 | 77 |
| 570 | 20250305 | 105600 | 7729731400 | 63700 | 63800 | 63800 | 63600 | 291 |
| 571 | 20250305 | 105500 | 7711183400 | 63800 | 63800 | 63800 | 63600 | 306 |
| 572 | 20250305 | 105400 | 7691689800 | 63800 | 63700 | 63800 | 63600 | 896 |
| 573 | 20250305 | 105300 | 7634542400 | 63600 | 63800 | 63800 | 63600 | 90 |
| 574 | 20250305 | 105200 | 7628809650 | 63700 | 63700 | 63800 | 63600 | 259 |
| 575 | 20250305 | 105100 | 7612309350 | 63700 | 63700 | 63800 | 63600 | 420 |
| 576 | 20250305 | 105000 | 7585539350 | 63700 | 63700 | 63800 | 63600 | 389 |
| 577 | 20250305 | 104900 | 7560763650 | 63800 | 63700 | 63800 | 63600 | 361 |
| 578 | 20250305 | 104800 | 7537766950 | 63700 | 63600 | 63800 | 63500 | 1444 |
| 579 | 20250305 | 104700 | 7445873450 | 63600 | 63600 | 63600 | 63500 | 611 |
| 580 | 20250305 | 104600 | 7407017150 | 63600 | 63700 | 63700 | 63500 | 688 |
| 581 | 20250305 | 104500 | 7363246750 | 63600 | 63700 | 63700 | 63600 | 481 |
| 582 | 20250305 | 104400 | 7332652750 | 63600 | 63700 | 63700 | 63600 | 1196 |
| 583 | 20250305 | 104300 | 7256586550 | 63700 | 63700 | 63700 | 63600 | 1159 |
| 584 | 20250305 | 104200 | 7182783050 | 63700 | 63800 | 63800 | 63600 | 272 |
| 585 | 20250305 | 104100 | 7165460750 | 63800 | 63800 | 63800 | 63600 | 1753 |
| 586 | 20250305 | 104000 | 7053799950 | 63800 | 63800 | 63900 | 63700 | 453 |
| 587 | 20250305 | 103900 | 7024916650 | 63800 | 63800 | 63900 | 63800 | 389 |
| 588 | 20250305 | 103800 | 7000098250 | 63800 | 63800 | 63900 | 63800 | 342 |
| 589 | 20250305 | 103700 | 6978277750 | 63800 | 63900 | 64000 | 63800 | 351 |
| 590 | 20250305 | 103600 | 6955880150 | 63800 | 63800 | 64000 | 63800 | 844 |
| 591 | 20250305 | 103500 | 6901966550 | 63800 | 63900 | 63950 | 63800 | 425 |
| 592 | 20250305 | 103400 | 6874810150 | 63900 | 63900 | 64000 | 63900 | 371 |
| 593 | 20250305 | 103300 | 6851102250 | 64000 | 64000 | 64100 | 63900 | 396 |
| 594 | 20250305 | 103200 | 6825764750 | 64000 | 64100 | 64200 | 64000 | 770 |
| 595 | 20250305 | 103100 | 6776469950 | 64100 | 64000 | 64200 | 63900 | 657 |
| 596 | 20250305 | 103000 | 6734400950 | 64000 | 64000 | 64100 | 63900 | 425 |
| 597 | 20250305 | 102900 | 6707227850 | 64000 | 63900 | 64200 | 63900 | 277 |
| 598 | 20250305 | 102800 | 6689499450 | 64000 | 64000 | 64100 | 63900 | 374 |
| 599 | 20250305 | 102700 | 6665546150 | 64000 | 64100 | 64100 | 64000 | 522 |
| 600 | 20250305 | 102600 | 6632129450 | 64100 | 64000 | 64200 | 63800 | 732 |
| 601 | 20250305 | 102500 | 6585273550 | 64000 | 64100 | 64100 | 63900 | 596 |
| 602 | 20250305 | 102400 | 6547135450 | 64200 | 63900 | 64200 | 63700 | 4044 |
| 603 | 20250305 | 102300 | 6289197350 | 63900 | 64000 | 64100 | 63900 | 3670 |
| 604 | 20250305 | 102200 | 6054442950 | 64100 | 64100 | 64200 | 64000 | 1647 |
| 605 | 20250305 | 102100 | 5948897950 | 64100 | 64100 | 64200 | 64100 | 775 |
| 606 | 20250305 | 102000 | 5899194350 | 64100 | 64200 | 64300 | 64100 | 550 |
| 607 | 20250305 | 101900 | 5863907750 | 64200 | 64300 | 64400 | 64100 | 657 |
| 608 | 20250305 | 101800 | 5821724050 | 64200 | 64200 | 64300 | 64100 | 1816 |
| 609 | 20250305 | 101700 | 5705157850 | 64200 | 64200 | 64300 | 64200 | 500 |
| 610 | 20250305 | 101600 | 5673033550 | 64200 | 64200 | 64400 | 64200 | 2263 |
| 611 | 20250305 | 101500 | 5527702300 | 64200 | 64200 | 64400 | 64200 | 427 |
| 612 | 20250305 | 101400 | 5500253900 | 64300 | 64300 | 64400 | 64200 | 1281 |
| 613 | 20250305 | 101300 | 5417877700 | 64300 | 64400 | 64500 | 64300 | 462 |
| 614 | 20250305 | 101200 | 5388165500 | 64500 | 64300 | 64500 | 64300 | 661 |
| 615 | 20250305 | 101100 | 5345600700 | 64300 | 64400 | 64500 | 64300 | 413 |
| 616 | 20250305 | 101000 | 5319017500 | 64300 | 64400 | 64500 | 64300 | 1064 |
| 617 | 20250305 | 100900 | 5250568200 | 64400 | 64500 | 64600 | 64400 | 290 |
| 618 | 20250305 | 100800 | 5231870400 | 64500 | 64500 | 64600 | 64400 | 338 |
| 619 | 20250305 | 100700 | 5210071000 | 64600 | 64400 | 64600 | 64400 | 300 |
| 620 | 20250305 | 100600 | 5190741800 | 64400 | 64300 | 64700 | 64300 | 619 |
| 621 | 20250305 | 100500 | 5150842300 | 64300 | 64400 | 64500 | 64300 | 315 |
| 622 | 20250305 | 100400 | 5130564300 | 64400 | 64500 | 64500 | 64400 | 614 |
| 623 | 20250305 | 100300 | 5091020500 | 64400 | 64500 | 64500 | 64400 | 615 |
| 624 | 20250305 | 100200 | 5051407750 | 64500 | 64500 | 64600 | 64500 | 760 |
| 625 | 20250305 | 100100 | 5002386750 | 64500 | 64500 | 64600 | 64500 | 539 |
| 626 | 20250305 | 100000 | 4967596350 | 64500 | 64700 | 64800 | 64500 | 345 |
| 627 | 20250305 | 095900 | 4945304650 | 64600 | 64600 | 64900 | 64600 | 486 |
| 628 | 20250305 | 095800 | 4913868950 | 64700 | 64600 | 64900 | 64500 | 2850 |
| 629 | 20250305 | 095700 | 4729657750 | 64600 | 64600 | 64700 | 64600 | 413 |
| 630 | 20250305 | 095600 | 4702971300 | 64600 | 64800 | 65100 | 64600 | 1416 |
| 631 | 20250305 | 095500 | 4611297600 | 64900 | 65000 | 65000 | 64700 | 1658 |
| 632 | 20250305 | 095400 | 4503916700 | 65000 | 64900 | 65000 | 64800 | 2092 |
| 633 | 20250305 | 095300 | 4368232800 | 65000 | 65000 | 65100 | 64800 | 1374 |
| 634 | 20250305 | 095200 | 4279075500 | 65000 | 65000 | 65000 | 64800 | 757 |
| 635 | 20250305 | 095100 | 4229955700 | 64900 | 64800 | 65100 | 64800 | 544 |
| 636 | 20250305 | 095000 | 4194623500 | 64900 | 65000 | 65200 | 64900 | 657 |
| 637 | 20250305 | 094900 | 4151946500 | 65200 | 65000 | 65200 | 65000 | 431 |
| 638 | 20250305 | 094800 | 4123917100 | 65000 | 65000 | 65100 | 65000 | 473 |
| 639 | 20250305 | 094700 | 4093154900 | 65000 | 65000 | 65100 | 65000 | 409 |
| 640 | 20250305 | 094600 | 4066569000 | 65000 | 64900 | 65200 | 64900 | 592 |
| 641 | 20250305 | 094500 | 4028055200 | 64900 | 64900 | 65000 | 64800 | 567 |
| 642 | 20250305 | 094400 | 3991279100 | 64900 | 65000 | 65100 | 64900 | 228 |
| 643 | 20250305 | 094300 | 3976478600 | 64900 | 65000 | 65000 | 64900 | 616 |
| 644 | 20250305 | 094200 | 3936455800 | 65000 | 65100 | 65100 | 65000 | 437 |
| 645 | 20250305 | 094100 | 3908050700 | 65100 | 65100 | 65200 | 65000 | 323 |
| 646 | 20250305 | 094000 | 3887015200 | 65100 | 65000 | 65100 | 64900 | 378 |
| 647 | 20250305 | 093900 | 3862433700 | 65000 | 65000 | 65100 | 64900 | 369 |
| 648 | 20250305 | 093800 | 3838449600 | 65000 | 65000 | 65100 | 65000 | 517 |
| 649 | 20250305 | 093700 | 3804830500 | 65000 | 65000 | 65100 | 64900 | 1311 |
| 650 | 20250305 | 093600 | 3719617700 | 65050 | 65000 | 65100 | 65000 | 204 |
| 651 | 20250305 | 093500 | 3706344150 | 65100 | 65050 | 65100 | 65000 | 97 |
| 652 | 20250305 | 093400 | 3700036650 | 65100 | 65100 | 65100 | 65000 | 129 |
| 653 | 20250305 | 093300 | 3691644250 | 65100 | 65100 | 65100 | 65000 | 298 |
| 654 | 20250305 | 093200 | 3672246650 | 65100 | 65100 | 65150 | 65000 | 401 |
| 655 | 20250305 | 093100 | 3646155150 | 65100 | 65200 | 65300 | 65000 | 254 |
| 656 | 20250305 | 093000 | 3629600450 | 65100 | 65100 | 65300 | 65000 | 450 |
| 657 | 20250305 | 092900 | 3600268900 | 65100 | 65100 | 65100 | 64900 | 3153 |
| 658 | 20250305 | 092800 | 3395242700 | 65100 | 65300 | 65400 | 65100 | 525 |
| 659 | 20250305 | 092700 | 3361035500 | 65200 | 65100 | 65300 | 65100 | 1066 |
| 660 | 20250305 | 092600 | 3291477600 | 65200 | 65100 | 65300 | 65050 | 315 |
| 661 | 20250305 | 092500 | 3270957000 | 65000 | 65000 | 65100 | 65000 | 332 |
| 662 | 20250305 | 092400 | 3249369850 | 65000 | 65000 | 65200 | 64900 | 298 |
| 663 | 20250305 | 092300 | 3229986150 | 64900 | 65000 | 65050 | 64900 | 423 |
| 664 | 20250305 | 092200 | 3202511550 | 65000 | 65000 | 65100 | 64900 | 994 |
| 665 | 20250305 | 092100 | 3137901500 | 65000 | 64900 | 65300 | 64900 | 1099 |
| 666 | 20250305 | 092000 | 3066361900 | 64900 | 64800 | 64900 | 64800 | 351 |
| 667 | 20250305 | 091900 | 3043585350 | 64800 | 65000 | 65000 | 64800 | 892 |
| 668 | 20250305 | 091800 | 2985743350 | 64900 | 64800 | 64900 | 64700 | 1297 |
| 669 | 20250305 | 091700 | 2901653050 | 64800 | 64700 | 64900 | 64650 | 1729 |
| 670 | 20250305 | 091600 | 2789684250 | 64800 | 64600 | 64800 | 64500 | 807 |
| 671 | 20250305 | 091500 | 2737553150 | 64600 | 64300 | 64700 | 64200 | 1941 |
| 672 | 20250305 | 091400 | 2612464550 | 64400 | 64400 | 64500 | 64300 | 4242 |
| 673 | 20250305 | 091300 | 2339544950 | 64400 | 64500 | 64500 | 64400 | 537 |
| 674 | 20250305 | 091200 | 2304943750 | 64500 | 64600 | 64600 | 64400 | 1332 |
| 675 | 20250305 | 091100 | 2219051050 | 64600 | 64600 | 64800 | 64400 | 2230 |
| 676 | 20250305 | 091000 | 2075091650 | 64600 | 64700 | 64800 | 64600 | 341 |
| 677 | 20250305 | 090900 | 2053037350 | 64700 | 64550 | 64700 | 64500 | 1051 |
| 678 | 20250305 | 090800 | 1985112200 | 64550 | 64800 | 64900 | 64500 | 2187 |
| 679 | 20250305 | 090700 | 1843614550 | 64800 | 65000 | 65000 | 64800 | 1503 |
| 680 | 20250305 | 090600 | 1746162050 | 64700 | 64700 | 65200 | 64500 | 3665 |
| 681 | 20250305 | 090500 | 1508888150 | 64900 | 64400 | 65000 | 64200 | 1147 |
| 682 | 20250305 | 090400 | 1434874250 | 64400 | 64100 | 64500 | 64100 | 3662 |
| 683 | 20250305 | 090300 | 1199851550 | 64200 | 64500 | 64500 | 64100 | 4120 |
| 684 | 20250305 | 090200 | 934934050 | 64500 | 65000 | 65100 | 64500 | 2824 |
| 685 | 20250305 | 090100 | 752124250 | 65100 | 65200 | 65300 | 65000 | 1608 |
| 686 | 20250305 | 090000 | 647414550 | 65100 | 65200 | 65300 | 64100 | 9830 |