37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 3 | 20250310 | 202200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20250310 | 202100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20250310 | 202000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20250310 | 201900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20250310 | 201800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20250310 | 201700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20250310 | 201600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20250310 | 201500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20250310 | 201400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20250310 | 201300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20250310 | 201200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20250310 | 201100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20250310 | 201000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20250310 | 200900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20250310 | 200800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20250310 | 200700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20250310 | 200600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20250310 | 200500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20250310 | 200400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20250310 | 200300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20250310 | 200200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20250310 | 200100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20250310 | 200000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20250310 | 195900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20250310 | 195800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20250310 | 195700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20250310 | 195600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20250310 | 195500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20250310 | 195400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20250310 | 195300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 33 | 20250310 | 195200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20250310 | 195100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20250310 | 195000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20250310 | 194900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20250310 | 194800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20250310 | 194700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20250310 | 194600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20250310 | 194500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20250310 | 194400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20250310 | 194300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20250310 | 194200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20250310 | 194100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20250310 | 194000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20250310 | 193900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20250310 | 193800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20250310 | 193700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20250310 | 193600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20250310 | 193500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20250310 | 193400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20250310 | 193300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20250310 | 193200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20250310 | 193100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20250310 | 193000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20250310 | 192900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20250310 | 192800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20250310 | 192700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20250310 | 192600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20250310 | 192500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20250310 | 192400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20250310 | 192300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 63 | 20250310 | 192200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20250310 | 192100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20250310 | 192000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20250310 | 191900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20250310 | 191800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20250310 | 191700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20250310 | 191600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20250310 | 191500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20250310 | 191400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20250310 | 191300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20250310 | 191200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20250310 | 191100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20250310 | 191000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20250310 | 190900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20250310 | 190800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20250310 | 190700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20250310 | 190600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20250310 | 190500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20250310 | 190400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20250310 | 190300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20250310 | 190200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20250310 | 190100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20250310 | 190000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20250310 | 185900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20250310 | 185800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20250310 | 185700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20250310 | 185600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20250310 | 185500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20250310 | 185400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20250310 | 185300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 93 | 20250310 | 185200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20250310 | 185100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20250310 | 185000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20250310 | 184900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20250310 | 184800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20250310 | 184700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20250310 | 184600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20250310 | 184500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20250310 | 184400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20250310 | 184300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20250310 | 184200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20250310 | 184100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20250310 | 184000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20250310 | 183900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20250310 | 183800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20250310 | 183700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20250310 | 183600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20250310 | 183500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20250310 | 183400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20250310 | 183300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20250310 | 183200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20250310 | 183100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20250310 | 183000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20250310 | 182900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20250310 | 182800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20250310 | 182700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20250310 | 182600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20250310 | 182500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20250310 | 182400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20250310 | 182300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 123 | 20250310 | 182200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20250310 | 182100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20250310 | 182000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20250310 | 181900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20250310 | 181800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20250310 | 181700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20250310 | 181600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20250310 | 181500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20250310 | 181400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20250310 | 181300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20250310 | 181200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20250310 | 181100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20250310 | 181000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20250310 | 180900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20250310 | 180800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20250310 | 180700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20250310 | 180600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20250310 | 180500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20250310 | 180400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20250310 | 180300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20250310 | 180200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20250310 | 180100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20250310 | 180000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20250310 | 175900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20250310 | 175800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20250310 | 175700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20250310 | 175600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20250310 | 175500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20250310 | 175400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20250310 | 175300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 153 | 20250310 | 175200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20250310 | 175100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20250310 | 175000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20250310 | 174900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20250310 | 174800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20250310 | 174700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20250310 | 174600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20250310 | 174500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20250310 | 174400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20250310 | 174300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20250310 | 174200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20250310 | 174100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20250310 | 174000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20250310 | 173900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20250310 | 173800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20250310 | 173700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20250310 | 173600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20250310 | 173500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20250310 | 173400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20250310 | 173300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20250310 | 173200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20250310 | 173100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20250310 | 173000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20250310 | 172900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20250310 | 172800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20250310 | 172700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20250310 | 172600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20250310 | 172500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20250310 | 172400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20250310 | 172300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 183 | 20250310 | 172200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20250310 | 172100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20250310 | 172000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20250310 | 171900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20250310 | 171800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20250310 | 171700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20250310 | 171600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20250310 | 171500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20250310 | 171400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20250310 | 171300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20250310 | 171200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20250310 | 171100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20250310 | 171000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20250310 | 170900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20250310 | 170800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20250310 | 170700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20250310 | 170600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20250310 | 170500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20250310 | 170400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20250310 | 170300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20250310 | 170200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20250310 | 170100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20250310 | 170000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20250310 | 165900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20250310 | 165800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20250310 | 165700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20250310 | 165600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20250310 | 165500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20250310 | 165400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20250310 | 165300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 213 | 20250310 | 165200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20250310 | 165100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20250310 | 165000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20250310 | 164900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20250310 | 164800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20250310 | 164700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20250310 | 164600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20250310 | 164500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20250310 | 164400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20250310 | 164300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20250310 | 164200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20250310 | 164100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20250310 | 164000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20250310 | 163900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20250310 | 163800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20250310 | 163700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20250310 | 163600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20250310 | 163500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20250310 | 163400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20250310 | 163300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20250310 | 163200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20250310 | 163100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20250310 | 163000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20250310 | 162900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20250310 | 162800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20250310 | 162700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20250310 | 162600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20250310 | 162500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20250310 | 162400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20250310 | 162300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 243 | 20250310 | 162200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20250310 | 162100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20250310 | 162000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20250310 | 161900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20250310 | 161800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20250310 | 161700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20250310 | 161600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20250310 | 161500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20250310 | 161400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20250310 | 161300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20250310 | 161200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20250310 | 161100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20250310 | 161000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20250310 | 160900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20250310 | 160800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20250310 | 160700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20250310 | 160600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20250310 | 160500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20250310 | 160400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20250310 | 160300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20250310 | 160200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20250310 | 160100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20250310 | 160000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20250310 | 155900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20250310 | 155800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20250310 | 155700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20250310 | 155600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20250310 | 155500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20250310 | 155400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20250310 | 155300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 273 | 20250310 | 155200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20250310 | 155100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20250310 | 155000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20250310 | 154900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20250310 | 154800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20250310 | 154700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20250310 | 154600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20250310 | 154500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20250310 | 154400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20250310 | 154300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20250310 | 154200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20250310 | 154100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 285 | 20250310 | 154000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20250310 | 153900 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 287 | 20250310 | 153800 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 288 | 20250310 | 153700 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 289 | 20250310 | 153600 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 290 | 20250310 | 153500 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 291 | 20250310 | 153400 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 292 | 20250310 | 153300 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 293 | 20250310 | 153200 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 294 | 20250310 | 153100 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 295 | 20250310 | 153000 | 17608374800 | 61700 | 61700 | 61700 | 61700 | 5912 |
| 296 | 20250310 | 152900 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20250310 | 152800 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20250310 | 152700 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20250310 | 152600 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 300 | 20250310 | 152500 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 301 | 20250310 | 152400 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 302 | 20250310 | 152300 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 303 | 20250310 | 152200 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 304 | 20250310 | 152100 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 305 | 20250310 | 152000 | 17243604400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20250310 | 151900 | 17243604400 | 61800 | 61700 | 61800 | 61600 | 424 |
| 307 | 20250310 | 151800 | 17217424900 | 61600 | 61600 | 61700 | 61600 | 212 |
| 308 | 20250310 | 151700 | 17204354100 | 61700 | 61800 | 61800 | 61600 | 899 |
| 309 | 20250310 | 151600 | 17148894400 | 61700 | 61700 | 61800 | 61600 | 1587 |
| 310 | 20250310 | 151500 | 17050986200 | 61800 | 61700 | 61800 | 61600 | 381 |
| 311 | 20250310 | 151400 | 17027452300 | 61700 | 61600 | 61700 | 61600 | 242 |
| 312 | 20250310 | 151300 | 17012528400 | 61700 | 61900 | 61900 | 61600 | 1291 |
| 313 | 20250310 | 151200 | 16932902400 | 61900 | 61700 | 61900 | 61700 | 512 |
| 314 | 20250310 | 151100 | 16901268200 | 61800 | 61800 | 61800 | 61700 | 1272 |
| 315 | 20250310 | 151000 | 16822713400 | 61700 | 61800 | 61800 | 61700 | 1650 |
| 316 | 20250310 | 150900 | 16720794400 | 61800 | 61700 | 61900 | 61700 | 816 |
| 317 | 20250310 | 150800 | 16670371500 | 61800 | 61800 | 61800 | 61700 | 302 |
| 318 | 20250310 | 150700 | 16651709300 | 61700 | 61700 | 61900 | 61600 | 1072 |
| 319 | 20250310 | 150600 | 16585537600 | 61800 | 61700 | 61800 | 61700 | 324 |
| 320 | 20250310 | 150500 | 16565515600 | 61800 | 61700 | 61800 | 61600 | 449 |
| 321 | 20250310 | 150400 | 16537809400 | 61700 | 61700 | 61800 | 61600 | 973 |
| 322 | 20250310 | 150300 | 16477767000 | 61700 | 61600 | 61700 | 61500 | 405 |
| 323 | 20250310 | 150200 | 16452808100 | 61500 | 61600 | 61600 | 61500 | 352 |
| 324 | 20250310 | 150100 | 16431147400 | 61500 | 61400 | 61600 | 61400 | 444 |
| 325 | 20250310 | 150000 | 16403833800 | 61400 | 61200 | 61500 | 61200 | 474 |
| 326 | 20250310 | 145900 | 16374730400 | 61200 | 61200 | 61500 | 61200 | 887 |
| 327 | 20250310 | 145800 | 16320283100 | 61200 | 61300 | 61400 | 61000 | 1439 |
| 328 | 20250310 | 145700 | 16232272900 | 61300 | 61200 | 61300 | 61200 | 553 |
| 329 | 20250310 | 145600 | 16198397800 | 61300 | 61200 | 61300 | 61100 | 275 |
| 330 | 20250310 | 145500 | 16181557800 | 61100 | 61300 | 61400 | 61000 | 1602 |
| 331 | 20250310 | 145400 | 16083555500 | 61300 | 61300 | 61400 | 61300 | 562 |
| 332 | 20250310 | 145300 | 16049071300 | 61300 | 61200 | 61400 | 61200 | 761 |
| 333 | 20250310 | 145200 | 16002439400 | 61200 | 61200 | 61300 | 61100 | 1280 |
| 334 | 20250310 | 145100 | 15924159100 | 61000 | 61300 | 61300 | 61000 | 2111 |
| 335 | 20250310 | 145000 | 15794898000 | 61300 | 61200 | 61400 | 61200 | 1014 |
| 336 | 20250310 | 144900 | 15732807200 | 61300 | 61300 | 61300 | 61000 | 1785 |
| 337 | 20250310 | 144800 | 15623525000 | 61300 | 61300 | 61400 | 61300 | 665 |
| 338 | 20250310 | 144700 | 15582734300 | 61200 | 61300 | 61400 | 61200 | 831 |
| 339 | 20250310 | 144600 | 15531777000 | 61400 | 61300 | 61400 | 61000 | 1283 |
| 340 | 20250310 | 144500 | 15453289400 | 61200 | 61200 | 61500 | 61200 | 737 |
| 341 | 20250310 | 144400 | 15408106300 | 61500 | 61300 | 61500 | 61200 | 696 |
| 342 | 20250310 | 144300 | 15365415500 | 61300 | 61300 | 61300 | 60900 | 1715 |
| 343 | 20250310 | 144200 | 15260553950 | 61400 | 61200 | 61400 | 61200 | 636 |
| 344 | 20250310 | 144100 | 15221554950 | 61200 | 61100 | 61400 | 61100 | 593 |
| 345 | 20250310 | 144000 | 15185230450 | 61200 | 61200 | 61300 | 60900 | 1324 |
| 346 | 20250310 | 143900 | 15104333950 | 61300 | 61300 | 61500 | 61200 | 325 |
| 347 | 20250310 | 143800 | 15084425850 | 61300 | 61100 | 61800 | 61100 | 1077 |
| 348 | 20250310 | 143700 | 15018316050 | 61100 | 61100 | 61200 | 61000 | 1282 |
| 349 | 20250310 | 143600 | 14940031650 | 61200 | 61300 | 61400 | 61100 | 1233 |
| 350 | 20250310 | 143500 | 14864473050 | 61200 | 61000 | 61400 | 61000 | 1325 |
| 351 | 20250310 | 143400 | 14783387850 | 61100 | 61100 | 61100 | 60900 | 2083 |
| 352 | 20250310 | 143300 | 14656324650 | 61100 | 61100 | 61200 | 61000 | 578 |
| 353 | 20250310 | 143200 | 14621007150 | 61100 | 61300 | 61300 | 61100 | 1247 |
| 354 | 20250310 | 143100 | 14544744950 | 61200 | 61200 | 61200 | 60900 | 1515 |
| 355 | 20250310 | 143000 | 14452196950 | 61200 | 61200 | 61300 | 61200 | 558 |
| 356 | 20250310 | 142900 | 14418044850 | 61300 | 61200 | 61300 | 61200 | 312 |
| 357 | 20250310 | 142800 | 14398948350 | 61200 | 61500 | 61500 | 61100 | 1364 |
| 358 | 20250310 | 142700 | 14315376850 | 61400 | 61400 | 61800 | 61400 | 557 |
| 359 | 20250310 | 142600 | 14281122950 | 61400 | 61400 | 61400 | 61300 | 294 |
| 360 | 20250310 | 142500 | 14263097450 | 61400 | 61300 | 61500 | 61300 | 586 |
| 361 | 20250310 | 142400 | 14227122050 | 61300 | 61600 | 61600 | 61300 | 394 |
| 362 | 20250310 | 142300 | 14202941250 | 61400 | 61400 | 61700 | 61300 | 517 |
| 363 | 20250310 | 142200 | 14171186250 | 61400 | 61200 | 61400 | 61200 | 321 |
| 364 | 20250310 | 142100 | 14151520650 | 61200 | 61200 | 61400 | 61200 | 702 |
| 365 | 20250310 | 142000 | 14108525350 | 61300 | 61300 | 61500 | 61300 | 951 |
| 366 | 20250310 | 141900 | 14050220950 | 61300 | 61300 | 61600 | 61200 | 1673 |
| 367 | 20250310 | 141800 | 13947460350 | 61300 | 61500 | 61600 | 61200 | 1178 |
| 368 | 20250310 | 141700 | 13875178950 | 61400 | 61400 | 61500 | 61400 | 568 |
| 369 | 20250310 | 141600 | 13840282850 | 61500 | 61500 | 61500 | 61400 | 442 |
| 370 | 20250310 | 141500 | 13813125350 | 61500 | 61300 | 61500 | 61200 | 748 |
| 371 | 20250310 | 141400 | 13767213350 | 61300 | 61400 | 61500 | 61300 | 567 |
| 372 | 20250310 | 141300 | 13732405550 | 61400 | 61400 | 61400 | 61300 | 491 |
| 373 | 20250310 | 141200 | 13702276350 | 61500 | 61300 | 61800 | 61300 | 484 |
| 374 | 20250310 | 141100 | 13672513250 | 61400 | 61300 | 61500 | 61300 | 1059 |
| 375 | 20250310 | 141000 | 13607571950 | 61300 | 61500 | 61500 | 61200 | 817 |
| 376 | 20250310 | 140900 | 13557467050 | 61500 | 61400 | 61600 | 61300 | 526 |
| 377 | 20250310 | 140800 | 13525150250 | 61300 | 61500 | 62000 | 61300 | 904 |
| 378 | 20250310 | 140700 | 13469600450 | 61500 | 61300 | 61500 | 61300 | 626 |
| 379 | 20250310 | 140600 | 13431175950 | 61300 | 61300 | 61400 | 61300 | 401 |
| 380 | 20250310 | 140500 | 13406588050 | 61400 | 61400 | 61400 | 61300 | 305 |
| 381 | 20250310 | 140400 | 13387881550 | 61400 | 61300 | 61400 | 61300 | 685 |
| 382 | 20250310 | 140300 | 13345876050 | 61300 | 61400 | 61500 | 61200 | 470 |
| 383 | 20250310 | 140200 | 13317051050 | 61400 | 61400 | 61500 | 61300 | 507 |
| 384 | 20250310 | 140100 | 13285932250 | 61500 | 61200 | 61500 | 61200 | 1036 |
| 385 | 20250310 | 140000 | 13222365250 | 61200 | 61200 | 61300 | 61100 | 1761 |
| 386 | 20250310 | 135900 | 13114710450 | 61200 | 61200 | 61400 | 61100 | 788 |
| 387 | 20250310 | 135800 | 13066458050 | 61100 | 61300 | 61400 | 61100 | 882 |
| 388 | 20250310 | 135700 | 13012487150 | 61300 | 61100 | 61400 | 61100 | 835 |
| 389 | 20250310 | 135600 | 12961388150 | 61200 | 60900 | 61300 | 60900 | 1205 |
| 390 | 20250310 | 135500 | 12887719950 | 61000 | 60800 | 61000 | 60800 | 988 |
| 391 | 20250310 | 135400 | 12827574450 | 60900 | 61000 | 61100 | 60800 | 4422 |
| 392 | 20250310 | 135300 | 12558566350 | 61000 | 61300 | 61400 | 61000 | 2446 |
| 393 | 20250310 | 135200 | 12409134250 | 61300 | 61500 | 61500 | 61200 | 1473 |
| 394 | 20250310 | 135100 | 12318795850 | 61500 | 61600 | 61700 | 61400 | 2289 |
| 395 | 20250310 | 135000 | 12178122450 | 61600 | 61800 | 61800 | 61600 | 907 |
| 396 | 20250310 | 134900 | 12122206550 | 61800 | 61900 | 61900 | 61700 | 582 |
| 397 | 20250310 | 134800 | 12086246550 | 61800 | 61800 | 62000 | 61700 | 596 |
| 398 | 20250310 | 134700 | 12049426750 | 61800 | 61800 | 61900 | 61700 | 1538 |
| 399 | 20250310 | 134600 | 11954437550 | 62400 | 61900 | 62400 | 61800 | 1832 |
| 400 | 20250310 | 134500 | 11841081350 | 61900 | 61900 | 62100 | 61900 | 750 |
| 401 | 20250310 | 134400 | 11794649750 | 61900 | 62000 | 62100 | 61900 | 555 |
| 402 | 20250310 | 134300 | 11760281750 | 61900 | 61900 | 62000 | 61900 | 520 |
| 403 | 20250310 | 134200 | 11728086250 | 62000 | 62000 | 62100 | 61900 | 765 |
| 404 | 20250310 | 134100 | 11680684550 | 62000 | 62000 | 62500 | 61900 | 745 |
| 405 | 20250310 | 134000 | 11634398750 | 61900 | 62000 | 62300 | 61900 | 679 |
| 406 | 20250310 | 133900 | 11592304950 | 62100 | 61900 | 62200 | 61900 | 584 |
| 407 | 20250310 | 133800 | 11556080450 | 62000 | 62000 | 62100 | 61900 | 661 |
| 408 | 20250310 | 133700 | 11515122550 | 62000 | 62100 | 62400 | 61900 | 1769 |
| 409 | 20250310 | 133600 | 11405371900 | 62000 | 62100 | 62100 | 62000 | 805 |
| 410 | 20250310 | 133500 | 11355459300 | 62000 | 62100 | 62300 | 62000 | 2083 |
| 411 | 20250310 | 133400 | 11226236800 | 62100 | 62100 | 62200 | 62000 | 497 |
| 412 | 20250310 | 133300 | 11195395900 | 62100 | 62000 | 62200 | 62000 | 699 |
| 413 | 20250310 | 133200 | 11151999300 | 62100 | 62100 | 62100 | 62000 | 454 |
| 414 | 20250310 | 133100 | 11123839900 | 62100 | 62100 | 62300 | 62000 | 861 |
| 415 | 20250310 | 133000 | 11070354200 | 62100 | 62300 | 62400 | 62000 | 3031 |
| 416 | 20250310 | 132900 | 10881899900 | 62300 | 62300 | 62400 | 62300 | 557 |
| 417 | 20250310 | 132800 | 10847196500 | 62300 | 62300 | 62400 | 62200 | 672 |
| 418 | 20250310 | 132700 | 10805332200 | 62200 | 62500 | 62500 | 62200 | 1513 |
| 419 | 20250310 | 132600 | 10711010500 | 62600 | 62600 | 62700 | 62400 | 760 |
| 420 | 20250310 | 132500 | 10663459500 | 62500 | 62600 | 62600 | 62500 | 93 |
| 421 | 20250310 | 132400 | 10657645900 | 62700 | 62500 | 62700 | 62400 | 213 |
| 422 | 20250310 | 132300 | 10644337600 | 62500 | 62500 | 62500 | 62500 | 213 |
| 423 | 20250310 | 132200 | 10631025100 | 62800 | 62600 | 62800 | 62500 | 1815 |
| 424 | 20250310 | 132100 | 10517456700 | 62600 | 62700 | 62700 | 62600 | 555 |
| 425 | 20250310 | 132000 | 10482693900 | 62700 | 62900 | 62900 | 62600 | 2445 |
| 426 | 20250310 | 131900 | 10329134200 | 62900 | 63000 | 63100 | 62900 | 578 |
| 427 | 20250310 | 131800 | 10292720900 | 63000 | 63100 | 63200 | 63000 | 374 |
| 428 | 20250310 | 131700 | 10269134700 | 63100 | 63000 | 63100 | 63000 | 270 |
| 429 | 20250310 | 131600 | 10252114800 | 63100 | 63100 | 63100 | 63000 | 511 |
| 430 | 20250310 | 131500 | 10219873900 | 63100 | 63100 | 63400 | 63100 | 715 |
| 431 | 20250310 | 131400 | 10174642900 | 63100 | 63100 | 63100 | 63100 | 41 |
| 432 | 20250310 | 131300 | 10172055800 | 63300 | 63000 | 63300 | 63000 | 192 |
| 433 | 20250310 | 131200 | 10159952900 | 63000 | 63000 | 63100 | 63000 | 924 |
| 434 | 20250310 | 131100 | 10101738600 | 63100 | 63100 | 63100 | 63100 | 33 |
| 435 | 20250310 | 131000 | 10099656300 | 63100 | 63100 | 63100 | 63100 | 28 |
| 436 | 20250310 | 130900 | 10097889500 | 63100 | 63000 | 63100 | 63000 | 480 |
| 437 | 20250310 | 130800 | 10067647500 | 63100 | 63000 | 63100 | 63000 | 77 |
| 438 | 20250310 | 130700 | 10062794000 | 63000 | 63100 | 63100 | 63000 | 30 |
| 439 | 20250310 | 130600 | 10060903000 | 63100 | 63100 | 63100 | 63000 | 423 |
| 440 | 20250310 | 130500 | 10034245000 | 63100 | 63000 | 63100 | 63000 | 347 |
| 441 | 20250310 | 130400 | 10012379400 | 63000 | 63100 | 63100 | 63000 | 253 |
| 442 | 20250310 | 130300 | 9996425800 | 63100 | 63100 | 63100 | 63100 | 84 |
| 443 | 20250310 | 130200 | 9991125400 | 63100 | 63000 | 63100 | 63000 | 138 |
| 444 | 20250310 | 130100 | 9982417700 | 63100 | 63100 | 63100 | 63000 | 121 |
| 445 | 20250310 | 130000 | 9974783700 | 63100 | 63000 | 63100 | 63000 | 227 |
| 446 | 20250310 | 125900 | 9960470600 | 63000 | 63000 | 63000 | 63000 | 33 |
| 447 | 20250310 | 125800 | 9958391600 | 63000 | 63200 | 63200 | 63000 | 345 |
| 448 | 20250310 | 125700 | 9936625000 | 63200 | 63100 | 63200 | 63100 | 185 |
| 449 | 20250310 | 125600 | 9924941900 | 63100 | 63100 | 63100 | 63000 | 353 |
| 450 | 20250310 | 125500 | 9902668200 | 63100 | 63100 | 63200 | 63000 | 309 |
| 451 | 20250310 | 125400 | 9883170400 | 63100 | 63200 | 63200 | 63100 | 111 |
| 452 | 20250310 | 125300 | 9876156100 | 63200 | 63200 | 63200 | 63100 | 92 |
| 453 | 20250310 | 125200 | 9870342700 | 63100 | 63400 | 63400 | 63100 | 524 |
| 454 | 20250310 | 125100 | 9837202400 | 63400 | 63300 | 63400 | 63200 | 123 |
| 455 | 20250310 | 125000 | 9829408100 | 63300 | 63300 | 63300 | 63200 | 131 |
| 456 | 20250310 | 124900 | 9821116200 | 63200 | 63300 | 63300 | 63200 | 170 |
| 457 | 20250310 | 124800 | 9810356900 | 63400 | 63400 | 63400 | 63300 | 59 |
| 458 | 20250310 | 124700 | 9806616700 | 63400 | 63400 | 63400 | 63300 | 232 |
| 459 | 20250310 | 124600 | 9791920400 | 63400 | 63300 | 63400 | 63300 | 111 |
| 460 | 20250310 | 124500 | 9784887600 | 63300 | 63300 | 63300 | 63200 | 153 |
| 461 | 20250310 | 124400 | 9775203900 | 63300 | 63300 | 63300 | 63200 | 114 |
| 462 | 20250310 | 124300 | 9767988100 | 63300 | 63300 | 63400 | 63200 | 151 |
| 463 | 20250310 | 124200 | 9758426600 | 63300 | 63200 | 63300 | 63200 | 87 |
| 464 | 20250310 | 124100 | 9752920700 | 63300 | 63200 | 63300 | 63200 | 143 |
| 465 | 20250310 | 124000 | 9743877000 | 63300 | 63200 | 63300 | 63200 | 59 |
| 466 | 20250310 | 123900 | 9740142900 | 63200 | 63200 | 63300 | 63200 | 198 |
| 467 | 20250310 | 123800 | 9727619600 | 63300 | 63300 | 63300 | 63200 | 32 |
| 468 | 20250310 | 123700 | 9725594900 | 63200 | 63200 | 63300 | 63200 | 100 |
| 469 | 20250310 | 123600 | 9719271400 | 63300 | 63300 | 63400 | 63300 | 290 |
| 470 | 20250310 | 123500 | 9700914200 | 63400 | 63500 | 63500 | 63400 | 550 |
| 471 | 20250310 | 123400 | 9666011300 | 63400 | 63400 | 63500 | 63400 | 190 |
| 472 | 20250310 | 123300 | 9653954200 | 63400 | 63400 | 63500 | 63300 | 498 |
| 473 | 20250310 | 123200 | 9622377900 | 63400 | 63300 | 63400 | 63300 | 148 |
| 474 | 20250310 | 123100 | 9612996200 | 63300 | 63400 | 63400 | 63300 | 172 |
| 475 | 20250310 | 123000 | 9602092800 | 63300 | 63400 | 63400 | 63300 | 85 |
| 476 | 20250310 | 122900 | 9596704200 | 63300 | 63400 | 63400 | 63300 | 179 |
| 477 | 20250310 | 122800 | 9585361700 | 63400 | 63400 | 63400 | 63300 | 136 |
| 478 | 20250310 | 122700 | 9576740200 | 63300 | 63300 | 63400 | 63300 | 61 |
| 479 | 20250310 | 122600 | 9572876500 | 63400 | 63400 | 63400 | 63300 | 214 |
| 480 | 20250310 | 122500 | 9559320900 | 63400 | 63300 | 63400 | 63300 | 86 |
| 481 | 20250310 | 122400 | 9553869100 | 63300 | 63300 | 63400 | 63200 | 100 |
| 482 | 20250310 | 122300 | 9547534200 | 63300 | 63300 | 63400 | 63200 | 182 |
| 483 | 20250310 | 122200 | 9536014400 | 63300 | 63200 | 63300 | 63200 | 60 |
| 484 | 20250310 | 122100 | 9532218500 | 63300 | 63300 | 63300 | 63200 | 21 |
| 485 | 20250310 | 122000 | 9530890100 | 63200 | 63400 | 63400 | 63200 | 662 |
| 486 | 20250310 | 121900 | 9489010700 | 63400 | 63400 | 63400 | 63300 | 197 |
| 487 | 20250310 | 121800 | 9476523700 | 63400 | 63300 | 63400 | 63200 | 136 |
| 488 | 20250310 | 121700 | 9467903500 | 63300 | 63200 | 63300 | 63200 | 181 |
| 489 | 20250310 | 121600 | 9456448600 | 63300 | 63200 | 63300 | 63200 | 196 |
| 490 | 20250310 | 121500 | 9444044250 | 63300 | 63100 | 63300 | 63100 | 131 |
| 491 | 20250310 | 121400 | 9435753150 | 63200 | 63100 | 63200 | 63100 | 149 |
| 492 | 20250310 | 121300 | 9426336750 | 63200 | 63300 | 63300 | 63200 | 136 |
| 493 | 20250310 | 121200 | 9417730450 | 63300 | 63100 | 63300 | 63100 | 165 |
| 494 | 20250310 | 121100 | 9407289350 | 63200 | 63000 | 63200 | 63000 | 202 |
| 495 | 20250310 | 121000 | 9394537050 | 63000 | 63100 | 63200 | 63000 | 229 |
| 496 | 20250310 | 120900 | 9380087950 | 63000 | 63100 | 63100 | 63000 | 145 |
| 497 | 20250310 | 120800 | 9370941350 | 63000 | 63100 | 63100 | 63000 | 79 |
| 498 | 20250310 | 120700 | 9365957450 | 63100 | 63000 | 63100 | 63000 | 66 |
| 499 | 20250310 | 120600 | 9361794550 | 63100 | 63000 | 63100 | 63000 | 103 |
| 500 | 20250310 | 120500 | 9355296150 | 63100 | 63200 | 63200 | 63000 | 290 |
| 501 | 20250310 | 120400 | 9336996950 | 63200 | 63100 | 63200 | 63100 | 34 |
| 502 | 20250310 | 120300 | 9334851050 | 63100 | 63200 | 63200 | 63000 | 391 |
| 503 | 20250310 | 120200 | 9310179550 | 63200 | 63200 | 63200 | 63200 | 27 |
| 504 | 20250310 | 120100 | 9308473150 | 63200 | 63200 | 63300 | 63200 | 351 |
| 505 | 20250310 | 120000 | 9286284350 | 63300 | 63300 | 63300 | 63200 | 260 |
| 506 | 20250310 | 115900 | 9269839550 | 63300 | 63300 | 63300 | 63200 | 271 |
| 507 | 20250310 | 115800 | 9252691550 | 63300 | 63300 | 63300 | 63200 | 222 |
| 508 | 20250310 | 115700 | 9238639950 | 63300 | 63200 | 63300 | 63100 | 292 |
| 509 | 20250310 | 115600 | 9220185050 | 63200 | 63200 | 63200 | 63100 | 132 |
| 510 | 20250310 | 115500 | 9211843750 | 63100 | 63200 | 63200 | 63100 | 91 |
| 511 | 20250310 | 115400 | 9206093150 | 63100 | 63100 | 63100 | 63100 | 105 |
| 512 | 20250310 | 115300 | 9199467650 | 63100 | 63200 | 63200 | 63100 | 353 |
| 513 | 20250310 | 115200 | 9177185250 | 63200 | 63200 | 63200 | 63100 | 115 |
| 514 | 20250310 | 115100 | 9169918950 | 63200 | 63100 | 63200 | 63100 | 160 |
| 515 | 20250310 | 115000 | 9159810450 | 63100 | 63100 | 63200 | 63100 | 467 |
| 516 | 20250310 | 114900 | 9130334850 | 63200 | 63100 | 63200 | 63100 | 252 |
| 517 | 20250310 | 114800 | 9114410350 | 63100 | 63200 | 63200 | 63100 | 586 |
| 518 | 20250310 | 114700 | 9077384950 | 63300 | 63400 | 63400 | 63300 | 865 |
| 519 | 20250310 | 114600 | 9022619950 | 63400 | 63400 | 63400 | 63300 | 213 |
| 520 | 20250310 | 114500 | 9009116150 | 63300 | 63400 | 63400 | 63300 | 228 |
| 521 | 20250310 | 114400 | 8994662050 | 63400 | 63400 | 63400 | 63300 | 266 |
| 522 | 20250310 | 114300 | 8977800550 | 63300 | 63400 | 63400 | 63300 | 243 |
| 523 | 20250310 | 114200 | 8962400250 | 63300 | 63400 | 63400 | 63300 | 189 |
| 524 | 20250310 | 114100 | 8950420850 | 63300 | 63300 | 63400 | 63300 | 268 |
| 525 | 20250310 | 114000 | 8933430350 | 63400 | 63300 | 63400 | 63300 | 358 |
| 526 | 20250310 | 113900 | 8910754950 | 63300 | 63400 | 63400 | 63300 | 245 |
| 527 | 20250310 | 113800 | 8895226250 | 63300 | 63400 | 63400 | 63300 | 359 |
| 528 | 20250310 | 113700 | 8872489450 | 63300 | 63300 | 63300 | 63200 | 309 |
| 529 | 20250310 | 113600 | 8852932750 | 63300 | 63300 | 63300 | 63200 | 231 |
| 530 | 20250310 | 113500 | 8838310850 | 63200 | 63300 | 63300 | 63200 | 150 |
| 531 | 20250310 | 113400 | 8828818350 | 63300 | 63200 | 63300 | 63200 | 288 |
| 532 | 20250310 | 113300 | 8810588950 | 63300 | 63100 | 63300 | 63100 | 267 |
| 533 | 20250310 | 113200 | 8793705150 | 63100 | 63200 | 63200 | 63000 | 1174 |
| 534 | 20250310 | 113100 | 8719622450 | 63300 | 63300 | 63300 | 63200 | 403 |
| 535 | 20250310 | 113000 | 8694112950 | 63400 | 63300 | 63400 | 63300 | 195 |
| 536 | 20250310 | 112900 | 8681761150 | 63300 | 63400 | 63400 | 63300 | 503 |
| 537 | 20250310 | 112800 | 8649911150 | 63300 | 63400 | 63400 | 63300 | 329 |
| 538 | 20250310 | 112700 | 8629062250 | 63400 | 63300 | 63400 | 63300 | 169 |
| 539 | 20250310 | 112600 | 8618351150 | 63300 | 63400 | 63400 | 63300 | 95 |
| 540 | 20250310 | 112500 | 8612329050 | 63300 | 63400 | 63400 | 63300 | 210 |
| 541 | 20250310 | 112400 | 8599023250 | 63300 | 63200 | 63300 | 63200 | 447 |
| 542 | 20250310 | 112300 | 8570737250 | 63200 | 63300 | 63300 | 63200 | 159 |
| 543 | 20250310 | 112200 | 8560674550 | 63200 | 63200 | 63300 | 63200 | 269 |
| 544 | 20250310 | 112100 | 8543671850 | 63300 | 63300 | 63300 | 63200 | 425 |
| 545 | 20250310 | 112000 | 8516801050 | 63300 | 63300 | 63300 | 63200 | 141 |
| 546 | 20250310 | 111900 | 8507876550 | 63300 | 63300 | 63400 | 63200 | 466 |
| 547 | 20250310 | 111800 | 8478379450 | 63400 | 63400 | 63400 | 63200 | 69 |
| 548 | 20250310 | 111700 | 8474008750 | 63400 | 63400 | 63400 | 63300 | 713 |
| 549 | 20250310 | 111600 | 8428857550 | 63400 | 63300 | 63400 | 63300 | 93 |
| 550 | 20250310 | 111500 | 8422965850 | 63200 | 63300 | 63400 | 63200 | 116 |
| 551 | 20250310 | 111400 | 8415615150 | 63300 | 63200 | 63400 | 63200 | 523 |
| 552 | 20250310 | 111300 | 8382519950 | 63300 | 63400 | 63400 | 63300 | 650 |
| 553 | 20250310 | 111200 | 8341372950 | 63400 | 63300 | 63400 | 63300 | 634 |
| 554 | 20250310 | 111100 | 8301229450 | 63400 | 63400 | 63400 | 63300 | 456 |
| 555 | 20250310 | 111000 | 8272321150 | 63400 | 63300 | 63400 | 63200 | 933 |
| 556 | 20250310 | 110900 | 8213260050 | 63300 | 63400 | 63400 | 63300 | 314 |
| 557 | 20250310 | 110800 | 8193372650 | 63400 | 63400 | 63400 | 63300 | 178 |
| 558 | 20250310 | 110700 | 8182091500 | 63400 | 63500 | 63500 | 63300 | 719 |
| 559 | 20250310 | 110600 | 8136506600 | 63500 | 63400 | 63500 | 63400 | 162 |
| 560 | 20250310 | 110500 | 8126224000 | 63500 | 63500 | 63500 | 63400 | 124 |
| 561 | 20250310 | 110400 | 8118352800 | 63500 | 63500 | 63600 | 63400 | 764 |
| 562 | 20250310 | 110300 | 8069832200 | 63500 | 63500 | 63500 | 63400 | 627 |
| 563 | 20250310 | 110200 | 8030031700 | 63500 | 63400 | 63500 | 63400 | 165 |
| 564 | 20250310 | 110100 | 8019558200 | 63500 | 63400 | 63500 | 63400 | 129 |
| 565 | 20250310 | 110000 | 8011368200 | 63500 | 63500 | 63500 | 63400 | 1097 |
| 566 | 20250310 | 105900 | 7941715200 | 63500 | 63600 | 63600 | 63500 | 1148 |
| 567 | 20250310 | 105800 | 7868708600 | 63700 | 63700 | 63700 | 63600 | 239 |
| 568 | 20250310 | 105700 | 7853489400 | 63600 | 63650 | 63700 | 63600 | 215 |
| 569 | 20250310 | 105600 | 7839804750 | 63600 | 63600 | 63800 | 63600 | 663 |
| 570 | 20250310 | 105500 | 7797578000 | 63600 | 63600 | 63800 | 63500 | 2555 |
| 571 | 20250310 | 105400 | 7634829300 | 63600 | 63600 | 63700 | 63600 | 261 |
| 572 | 20250310 | 105300 | 7618226300 | 63600 | 63500 | 63600 | 63500 | 1442 |
| 573 | 20250310 | 105200 | 7526515850 | 63600 | 63600 | 63600 | 63500 | 220 |
| 574 | 20250310 | 105100 | 7512524850 | 63600 | 63600 | 63600 | 63400 | 440 |
| 575 | 20250310 | 105000 | 7484576350 | 63500 | 63500 | 63600 | 63500 | 714 |
| 576 | 20250310 | 104900 | 7439235550 | 63500 | 63400 | 63500 | 63400 | 329 |
| 577 | 20250310 | 104800 | 7418364650 | 63400 | 63400 | 63500 | 63400 | 739 |
| 578 | 20250310 | 104700 | 7371490500 | 63400 | 63350 | 63700 | 63350 | 2559 |
| 579 | 20250310 | 104600 | 7209028600 | 63300 | 63300 | 63400 | 63300 | 784 |
| 580 | 20250310 | 104500 | 7159391700 | 63300 | 63300 | 63300 | 63200 | 798 |
| 581 | 20250310 | 104400 | 7108878400 | 63300 | 63200 | 63300 | 63200 | 208 |
| 582 | 20250310 | 104300 | 7095713700 | 63200 | 63200 | 63300 | 63200 | 1271 |
| 583 | 20250310 | 104200 | 7015312400 | 63200 | 63100 | 63300 | 63100 | 1211 |
| 584 | 20250310 | 104100 | 6938802000 | 63100 | 62950 | 63200 | 62950 | 1795 |
| 585 | 20250310 | 104000 | 6825617500 | 62950 | 63000 | 63000 | 62900 | 270 |
| 586 | 20250310 | 103900 | 6808616200 | 63000 | 62900 | 63000 | 62800 | 1596 |
| 587 | 20250310 | 103800 | 6708200000 | 62900 | 62800 | 62900 | 62800 | 450 |
| 588 | 20250310 | 103700 | 6679913400 | 62900 | 62800 | 62900 | 62800 | 205 |
| 589 | 20250310 | 103600 | 6667023700 | 62900 | 62850 | 62900 | 62800 | 318 |
| 590 | 20250310 | 103500 | 6647022850 | 62800 | 62900 | 62900 | 62800 | 386 |
| 591 | 20250310 | 103400 | 6622763650 | 62800 | 62700 | 62800 | 62700 | 690 |
| 592 | 20250310 | 103300 | 6579433950 | 62800 | 62800 | 62800 | 62700 | 133 |
| 593 | 20250310 | 103200 | 6571082350 | 62800 | 62700 | 62800 | 62700 | 144 |
| 594 | 20250310 | 103100 | 6562040450 | 62700 | 62700 | 62800 | 62700 | 428 |
| 595 | 20250310 | 103000 | 6535191550 | 62800 | 62800 | 62900 | 62700 | 633 |
| 596 | 20250310 | 102900 | 6495437350 | 62800 | 62800 | 62900 | 62700 | 383 |
| 597 | 20250310 | 102800 | 6471384850 | 62700 | 62800 | 62800 | 62600 | 893 |
| 598 | 20250310 | 102700 | 6415394250 | 62800 | 62700 | 62800 | 62700 | 867 |
| 599 | 20250310 | 102600 | 6360963350 | 62800 | 62700 | 62800 | 62700 | 175 |
| 600 | 20250310 | 102500 | 6349987150 | 62700 | 62800 | 62800 | 62700 | 587 |
| 601 | 20250310 | 102400 | 6313164950 | 62800 | 62700 | 62900 | 62700 | 2115 |
| 602 | 20250310 | 102300 | 6180342850 | 62800 | 62700 | 62800 | 62700 | 613 |
| 603 | 20250310 | 102200 | 6141875250 | 62700 | 62600 | 62700 | 62600 | 861 |
| 604 | 20250310 | 102100 | 6087928150 | 62500 | 62600 | 62600 | 62500 | 146 |
| 605 | 20250310 | 102000 | 6078789150 | 62600 | 62500 | 62600 | 62500 | 327 |
| 606 | 20250310 | 101900 | 6058343750 | 62500 | 62400 | 62600 | 62300 | 1221 |
| 607 | 20250310 | 101800 | 5982130950 | 62400 | 62600 | 62600 | 62400 | 355 |
| 608 | 20250310 | 101700 | 5959947550 | 62600 | 62700 | 62700 | 62400 | 799 |
| 609 | 20250310 | 101600 | 5909952550 | 62700 | 62600 | 62700 | 62500 | 461 |
| 610 | 20250310 | 101500 | 5881100750 | 62600 | 62500 | 62600 | 62500 | 245 |
| 611 | 20250310 | 101400 | 5865777150 | 62500 | 62500 | 62500 | 62300 | 134 |
| 612 | 20250310 | 101300 | 5857405350 | 62400 | 62400 | 62500 | 62300 | 347 |
| 613 | 20250310 | 101200 | 5835764050 | 62400 | 62500 | 62500 | 62300 | 306 |
| 614 | 20250310 | 101100 | 5816669150 | 62400 | 62300 | 62600 | 62200 | 967 |
| 615 | 20250310 | 101000 | 5756348050 | 62300 | 62300 | 62300 | 62200 | 179 |
| 616 | 20250310 | 100900 | 5745196750 | 62200 | 62300 | 62300 | 62200 | 33 |
| 617 | 20250310 | 100800 | 5743143050 | 62200 | 62300 | 62400 | 62200 | 430 |
| 618 | 20250310 | 100700 | 5716365950 | 62200 | 62400 | 62400 | 62200 | 278 |
| 619 | 20250310 | 100600 | 5699047450 | 62400 | 62400 | 62400 | 62300 | 338 |
| 620 | 20250310 | 100500 | 5677980450 | 62400 | 62300 | 62400 | 62300 | 130 |
| 621 | 20250310 | 100400 | 5669870000 | 62400 | 62200 | 62400 | 62200 | 327 |
| 622 | 20250310 | 100300 | 5649517700 | 62300 | 62400 | 62400 | 62200 | 323 |
| 623 | 20250310 | 100200 | 5629401000 | 62300 | 62300 | 62500 | 62200 | 664 |
| 624 | 20250310 | 100100 | 5588027100 | 62200 | 62200 | 62300 | 62200 | 1016 |
| 625 | 20250310 | 100000 | 5524818000 | 62200 | 62200 | 62300 | 62100 | 2037 |
| 626 | 20250310 | 095900 | 5398134900 | 62200 | 62300 | 62300 | 62100 | 927 |
| 627 | 20250310 | 095800 | 5340481200 | 62200 | 62500 | 62500 | 62200 | 1962 |
| 628 | 20250310 | 095700 | 5218268800 | 62500 | 62600 | 62600 | 62400 | 477 |
| 629 | 20250310 | 095600 | 5188446900 | 62600 | 62700 | 62700 | 62500 | 522 |
| 630 | 20250310 | 095500 | 5155729600 | 62700 | 62800 | 62800 | 62600 | 1884 |
| 631 | 20250310 | 095400 | 5037727700 | 62800 | 62700 | 62800 | 62700 | 171 |
| 632 | 20250310 | 095300 | 5026992300 | 62700 | 62800 | 62800 | 62600 | 724 |
| 633 | 20250310 | 095200 | 4981591900 | 62800 | 62700 | 62800 | 62700 | 211 |
| 634 | 20250310 | 095100 | 4968347900 | 62800 | 62700 | 62800 | 62500 | 284 |
| 635 | 20250310 | 095000 | 4950541000 | 62600 | 62700 | 62800 | 62500 | 413 |
| 636 | 20250310 | 094900 | 4924679200 | 62700 | 62600 | 62800 | 62600 | 914 |
| 637 | 20250310 | 094800 | 4867376100 | 62600 | 62500 | 62600 | 62400 | 815 |
| 638 | 20250310 | 094700 | 4816416500 | 62500 | 62500 | 62600 | 62500 | 382 |
| 639 | 20250310 | 094600 | 4792509400 | 62500 | 62400 | 62600 | 62300 | 1001 |
| 640 | 20250310 | 094500 | 4729925700 | 62400 | 62700 | 62700 | 62400 | 944 |
| 641 | 20250310 | 094400 | 4670950200 | 62600 | 62500 | 62700 | 62500 | 1162 |
| 642 | 20250310 | 094300 | 4598251800 | 62500 | 62500 | 62600 | 62400 | 1784 |
| 643 | 20250310 | 094200 | 4486700600 | 62500 | 62300 | 62700 | 62300 | 2014 |
| 644 | 20250310 | 094100 | 4360845550 | 62300 | 62300 | 62400 | 62200 | 1552 |
| 645 | 20250310 | 094000 | 4264152750 | 62300 | 62200 | 62300 | 62100 | 1130 |
| 646 | 20250310 | 093900 | 4193828350 | 62100 | 62200 | 62200 | 62100 | 1849 |
| 647 | 20250310 | 093800 | 4078988350 | 62100 | 62000 | 62200 | 62000 | 335 |
| 648 | 20250310 | 093700 | 4058174050 | 62100 | 61800 | 62100 | 61700 | 1951 |
| 649 | 20250310 | 093600 | 3937420050 | 61700 | 61800 | 61800 | 61700 | 264 |
| 650 | 20250310 | 093500 | 3921116950 | 61700 | 61800 | 61800 | 61700 | 357 |
| 651 | 20250310 | 093400 | 3899071450 | 61800 | 61800 | 61900 | 61700 | 723 |
| 652 | 20250310 | 093300 | 3854377950 | 61800 | 61700 | 61800 | 61700 | 239 |
| 653 | 20250310 | 093200 | 3839616450 | 61700 | 61600 | 61800 | 61600 | 905 |
| 654 | 20250310 | 093100 | 3783834050 | 61400 | 61400 | 61600 | 61400 | 389 |
| 655 | 20250310 | 093000 | 3759911050 | 61500 | 61300 | 61600 | 61000 | 1292 |
| 656 | 20250310 | 092900 | 3680663450 | 61400 | 61100 | 61400 | 61000 | 1297 |
| 657 | 20250310 | 092800 | 3601264750 | 61200 | 61300 | 61300 | 61000 | 597 |
| 658 | 20250310 | 092700 | 3564761150 | 61100 | 61600 | 61700 | 61100 | 1130 |
| 659 | 20250310 | 092600 | 3495299350 | 61500 | 61500 | 61700 | 61500 | 1407 |
| 660 | 20250310 | 092500 | 3408664850 | 61600 | 61550 | 61900 | 61500 | 1943 |
| 661 | 20250310 | 092400 | 3288802800 | 61400 | 61300 | 61600 | 61300 | 1108 |
| 662 | 20250310 | 092300 | 3220723500 | 61400 | 61300 | 61400 | 61200 | 594 |
| 663 | 20250310 | 092200 | 3184336700 | 61300 | 61200 | 61400 | 61000 | 688 |
| 664 | 20250310 | 092100 | 3142246900 | 61200 | 61300 | 61400 | 61100 | 1058 |
| 665 | 20250310 | 092000 | 3077411900 | 61300 | 61400 | 61500 | 61200 | 1144 |
| 666 | 20250310 | 091900 | 3007196400 | 61300 | 61200 | 61500 | 61200 | 3290 |
| 667 | 20250310 | 091800 | 2805458200 | 61200 | 60700 | 61500 | 60600 | 1922 |
| 668 | 20250310 | 091700 | 2688163700 | 60500 | 60600 | 60800 | 60500 | 2198 |
| 669 | 20250310 | 091600 | 2554960450 | 60600 | 60400 | 60900 | 60400 | 1740 |
| 670 | 20250310 | 091500 | 2449370350 | 60400 | 60100 | 60500 | 60100 | 957 |
| 671 | 20250310 | 091400 | 2391743350 | 60100 | 60400 | 60400 | 59900 | 4507 |
| 672 | 20250310 | 091300 | 2120810150 | 60300 | 60500 | 60700 | 60300 | 1631 |
| 673 | 20250310 | 091200 | 2022274450 | 60500 | 60800 | 60900 | 60400 | 1644 |
| 674 | 20250310 | 091100 | 1922619950 | 60900 | 61000 | 61000 | 60700 | 3277 |
| 675 | 20250310 | 091000 | 1723096650 | 61000 | 60400 | 61100 | 60300 | 2662 |
| 676 | 20250310 | 090900 | 1561301950 | 60400 | 60800 | 60900 | 60400 | 2524 |
| 677 | 20250310 | 090800 | 1408183000 | 60800 | 60700 | 61000 | 60500 | 3155 |
| 678 | 20250310 | 090700 | 1216810300 | 60800 | 61000 | 61000 | 60600 | 1277 |
| 679 | 20250310 | 090600 | 1139136800 | 61000 | 61000 | 61300 | 60400 | 2512 |
| 680 | 20250310 | 090500 | 986201400 | 61000 | 61500 | 61600 | 61000 | 3715 |
| 681 | 20250310 | 090400 | 759102200 | 61700 | 62200 | 62300 | 61100 | 4682 |
| 682 | 20250310 | 090300 | 470585400 | 62000 | 62200 | 62400 | 62000 | 2074 |
| 683 | 20250310 | 090200 | 341837200 | 62200 | 62400 | 62500 | 62200 | 171 |
| 684 | 20250310 | 090100 | 331178100 | 62200 | 62200 | 62500 | 62200 | 1286 |
| 685 | 20250310 | 090000 | 251074000 | 62200 | 62500 | 62800 | 62200 | 3581 |