35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 3 | 20250416 | 195900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250416 | 195800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250416 | 195700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250416 | 195600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250416 | 195500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250416 | 195400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250416 | 195300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250416 | 195200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250416 | 195100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250416 | 195000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250416 | 194900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250416 | 194800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250416 | 194700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250416 | 194600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250416 | 194500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250416 | 194400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250416 | 194300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250416 | 194200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250416 | 194100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250416 | 194000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250416 | 193900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250416 | 193800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250416 | 193700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250416 | 193600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250416 | 193500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250416 | 193400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250416 | 193300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250416 | 193200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250416 | 193100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250416 | 193000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 33 | 20250416 | 192900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250416 | 192800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250416 | 192700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250416 | 192600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250416 | 192500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250416 | 192400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250416 | 192300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250416 | 192200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250416 | 192100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250416 | 192000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250416 | 191900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250416 | 191800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250416 | 191700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250416 | 191600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250416 | 191500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250416 | 191400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250416 | 191300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250416 | 191200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250416 | 191100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250416 | 191000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250416 | 190900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250416 | 190800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250416 | 190700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250416 | 190600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250416 | 190500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250416 | 190400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250416 | 190300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250416 | 190200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250416 | 190100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250416 | 190000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 63 | 20250416 | 185900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250416 | 185800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250416 | 185700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250416 | 185600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250416 | 185500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250416 | 185400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250416 | 185300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250416 | 185200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250416 | 185100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250416 | 185000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250416 | 184900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250416 | 184800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250416 | 184700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250416 | 184600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250416 | 184500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250416 | 184400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250416 | 184300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250416 | 184200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250416 | 184100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250416 | 184000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250416 | 183900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250416 | 183800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250416 | 183700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250416 | 183600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250416 | 183500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250416 | 183400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250416 | 183300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250416 | 183200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250416 | 183100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250416 | 183000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 93 | 20250416 | 182900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250416 | 182800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250416 | 182700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250416 | 182600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250416 | 182500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250416 | 182400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250416 | 182300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250416 | 182200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250416 | 182100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250416 | 182000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250416 | 181900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250416 | 181800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250416 | 181700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250416 | 181600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250416 | 181500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250416 | 181400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250416 | 181300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250416 | 181200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250416 | 181100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250416 | 181000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250416 | 180900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250416 | 180800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250416 | 180700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250416 | 180600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250416 | 180500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250416 | 180400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250416 | 180300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250416 | 180200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250416 | 180100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250416 | 180000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 123 | 20250416 | 175900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250416 | 175800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250416 | 175700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250416 | 175600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250416 | 175500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250416 | 175400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250416 | 175300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250416 | 175200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250416 | 175100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250416 | 175000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250416 | 174900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250416 | 174800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250416 | 174700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250416 | 174600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250416 | 174500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250416 | 174400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250416 | 174300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250416 | 174200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250416 | 174100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250416 | 174000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250416 | 173900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250416 | 173800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250416 | 173700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250416 | 173600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250416 | 173500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250416 | 173400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250416 | 173300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250416 | 173200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250416 | 173100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250416 | 173000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 153 | 20250416 | 172900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250416 | 172800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250416 | 172700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250416 | 172600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250416 | 172500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250416 | 172400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250416 | 172300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250416 | 172200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250416 | 172100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250416 | 172000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250416 | 171900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250416 | 171800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250416 | 171700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250416 | 171600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250416 | 171500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250416 | 171400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250416 | 171300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250416 | 171200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250416 | 171100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250416 | 171000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250416 | 170900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250416 | 170800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250416 | 170700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250416 | 170600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250416 | 170500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250416 | 170400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250416 | 170300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250416 | 170200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250416 | 170100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250416 | 170000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 183 | 20250416 | 165900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250416 | 165800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250416 | 165700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250416 | 165600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250416 | 165500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250416 | 165400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250416 | 165300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250416 | 165200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20250416 | 165100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20250416 | 165000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20250416 | 164900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20250416 | 164800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20250416 | 164700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20250416 | 164600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20250416 | 164500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20250416 | 164400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20250416 | 164300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20250416 | 164200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20250416 | 164100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20250416 | 164000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20250416 | 163900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20250416 | 163800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20250416 | 163700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20250416 | 163600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20250416 | 163500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20250416 | 163400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20250416 | 163300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20250416 | 163200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20250416 | 163100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20250416 | 163000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 213 | 20250416 | 162900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20250416 | 162800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20250416 | 162700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20250416 | 162600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20250416 | 162500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20250416 | 162400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20250416 | 162300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20250416 | 162200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20250416 | 162100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20250416 | 162000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20250416 | 161900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20250416 | 161800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20250416 | 161700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20250416 | 161600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20250416 | 161500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20250416 | 161400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20250416 | 161300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20250416 | 161200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20250416 | 161100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20250416 | 161000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20250416 | 160900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20250416 | 160800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20250416 | 160700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20250416 | 160600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20250416 | 160500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20250416 | 160400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20250416 | 160300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20250416 | 160200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20250416 | 160100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20250416 | 160000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 1245 |
| 243 | 20250416 | 155900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20250416 | 155800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20250416 | 155700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20250416 | 155600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20250416 | 155500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20250416 | 155400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20250416 | 155300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20250416 | 155200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20250416 | 155100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20250416 | 155000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20250416 | 154900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20250416 | 154800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20250416 | 154700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20250416 | 154600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20250416 | 154500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20250416 | 154400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20250416 | 154300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20250416 | 154200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20250416 | 154100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20250416 | 154000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20250416 | 153900 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20250416 | 153800 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20250416 | 153700 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20250416 | 153600 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20250416 | 153500 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20250416 | 153400 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20250416 | 153300 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20250416 | 153200 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20250416 | 153100 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20250416 | 153000 | 8866255100 | 61900 | 61900 | 61900 | 61900 | 2490 |
| 273 | 20250416 | 152900 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20250416 | 152800 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20250416 | 152700 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20250416 | 152600 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20250416 | 152500 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20250416 | 152400 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20250416 | 152300 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20250416 | 152200 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20250416 | 152100 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20250416 | 152000 | 8789189600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20250416 | 151900 | 8789189600 | 61900 | 61800 | 61900 | 61700 | 355 |
| 284 | 20250416 | 151800 | 8767257700 | 61900 | 61800 | 61900 | 61800 | 168 |
| 285 | 20250416 | 151700 | 8756865700 | 61800 | 61800 | 61900 | 61800 | 195 |
| 286 | 20250416 | 151600 | 8744800600 | 61900 | 61800 | 61900 | 61800 | 149 |
| 287 | 20250416 | 151500 | 8735578000 | 61800 | 62000 | 62000 | 61800 | 449 |
| 288 | 20250416 | 151400 | 8707779800 | 62000 | 61800 | 62000 | 61800 | 501 |
| 289 | 20250416 | 151300 | 8676764400 | 61800 | 61800 | 61800 | 61700 | 154 |
| 290 | 20250416 | 151200 | 8667249500 | 61700 | 61900 | 61900 | 61700 | 232 |
| 291 | 20250416 | 151100 | 8652928200 | 61700 | 61800 | 61900 | 61700 | 683 |
| 292 | 20250416 | 151000 | 8610766900 | 61700 | 61800 | 61800 | 61700 | 132 |
| 293 | 20250416 | 150900 | 8602613700 | 61800 | 61900 | 61900 | 61700 | 215 |
| 294 | 20250416 | 150800 | 8589321000 | 61800 | 61900 | 61900 | 61800 | 210 |
| 295 | 20250416 | 150700 | 8576341000 | 61900 | 61900 | 61900 | 61600 | 85 |
| 296 | 20250416 | 150600 | 8571085200 | 61600 | 61700 | 61900 | 61600 | 284 |
| 297 | 20250416 | 150500 | 8553554200 | 61700 | 61800 | 61800 | 61600 | 241 |
| 298 | 20250416 | 150400 | 8538678000 | 61700 | 61700 | 61700 | 61600 | 271 |
| 299 | 20250416 | 150300 | 8521970700 | 61700 | 61800 | 61800 | 61700 | 336 |
| 300 | 20250416 | 150200 | 8501237300 | 61800 | 61900 | 62000 | 61800 | 480 |
| 301 | 20250416 | 150100 | 8471551500 | 61700 | 61800 | 62000 | 61700 | 433 |
| 302 | 20250416 | 150000 | 8444791600 | 61800 | 61900 | 62000 | 61800 | 98 |
| 303 | 20250416 | 145900 | 8438726100 | 61900 | 62000 | 62000 | 61800 | 257 |
| 304 | 20250416 | 145800 | 8422819600 | 61900 | 61800 | 61900 | 61700 | 275 |
| 305 | 20250416 | 145700 | 8405822900 | 61900 | 61800 | 62000 | 61800 | 224 |
| 306 | 20250416 | 145600 | 8391954100 | 61800 | 61900 | 62000 | 61800 | 250 |
| 307 | 20250416 | 145500 | 8376482300 | 61800 | 61900 | 61900 | 61800 | 251 |
| 308 | 20250416 | 145400 | 8360957100 | 61900 | 62000 | 62000 | 61800 | 219 |
| 309 | 20250416 | 145300 | 8347400300 | 62000 | 61800 | 62000 | 61800 | 255 |
| 310 | 20250416 | 145200 | 8331619800 | 61900 | 61800 | 61900 | 61800 | 247 |
| 311 | 20250416 | 145100 | 8316337100 | 61900 | 61800 | 61900 | 61800 | 231 |
| 312 | 20250416 | 145000 | 8302046100 | 61800 | 61900 | 61900 | 61800 | 210 |
| 313 | 20250416 | 144900 | 8289051200 | 61900 | 61900 | 61900 | 61900 | 142 |
| 314 | 20250416 | 144800 | 8280261400 | 61900 | 61900 | 61900 | 61700 | 269 |
| 315 | 20250416 | 144700 | 8263621000 | 61900 | 62000 | 62000 | 61800 | 240 |
| 316 | 20250416 | 144600 | 8248773200 | 61900 | 61900 | 62000 | 61800 | 250 |
| 317 | 20250416 | 144500 | 8233293100 | 62000 | 61900 | 62000 | 61900 | 135 |
| 318 | 20250416 | 144400 | 8224934600 | 61900 | 61800 | 62000 | 61800 | 432 |
| 319 | 20250416 | 144300 | 8198210400 | 61900 | 61900 | 62000 | 61800 | 268 |
| 320 | 20250416 | 144200 | 8181633300 | 62000 | 61900 | 62000 | 61800 | 144 |
| 321 | 20250416 | 144100 | 8172722500 | 61900 | 61800 | 61900 | 61700 | 322 |
| 322 | 20250416 | 144000 | 8152818000 | 61800 | 61800 | 61900 | 61700 | 231 |
| 323 | 20250416 | 143900 | 8138540800 | 61800 | 61800 | 61900 | 61700 | 224 |
| 324 | 20250416 | 143800 | 8124698100 | 61900 | 61900 | 61900 | 61700 | 325 |
| 325 | 20250416 | 143700 | 8104592100 | 61900 | 61900 | 61900 | 61700 | 250 |
| 326 | 20250416 | 143600 | 8089132100 | 61900 | 61700 | 61900 | 61700 | 230 |
| 327 | 20250416 | 143500 | 8074914200 | 61800 | 61900 | 61900 | 61700 | 195 |
| 328 | 20250416 | 143400 | 8062852200 | 61900 | 61800 | 61900 | 61700 | 339 |
| 329 | 20250416 | 143300 | 8041898700 | 61700 | 61900 | 61900 | 61700 | 444 |
| 330 | 20250416 | 143200 | 8014458650 | 61900 | 61900 | 62000 | 61800 | 213 |
| 331 | 20250416 | 143100 | 8001274950 | 61900 | 61900 | 61900 | 61800 | 304 |
| 332 | 20250416 | 143000 | 7982464650 | 61900 | 61900 | 61900 | 61800 | 150 |
| 333 | 20250416 | 142900 | 7973182150 | 61900 | 61900 | 62100 | 61800 | 331 |
| 334 | 20250416 | 142800 | 7952699450 | 61900 | 61900 | 62100 | 61900 | 294 |
| 335 | 20250416 | 142700 | 7934473950 | 61900 | 62000 | 62100 | 61900 | 489 |
| 336 | 20250416 | 142600 | 7904170350 | 62000 | 61900 | 62100 | 61900 | 268 |
| 337 | 20250416 | 142500 | 7887556050 | 61900 | 62000 | 62100 | 61900 | 290 |
| 338 | 20250416 | 142400 | 7869568550 | 62100 | 62100 | 62100 | 62000 | 218 |
| 339 | 20250416 | 142300 | 7856048450 | 62000 | 62000 | 62200 | 61900 | 256 |
| 340 | 20250416 | 142200 | 7840151850 | 62100 | 62000 | 62100 | 62000 | 244 |
| 341 | 20250416 | 142100 | 7825009050 | 61900 | 62100 | 62100 | 61900 | 186 |
| 342 | 20250416 | 142000 | 7813473050 | 62100 | 62100 | 62200 | 62000 | 464 |
| 343 | 20250416 | 141900 | 7784676950 | 62000 | 62200 | 62200 | 61900 | 239 |
| 344 | 20250416 | 141800 | 7769856850 | 62100 | 62100 | 62200 | 61900 | 255 |
| 345 | 20250416 | 141700 | 7754042150 | 62100 | 62100 | 62200 | 62000 | 216 |
| 346 | 20250416 | 141600 | 7740628550 | 62100 | 62100 | 62100 | 62000 | 219 |
| 347 | 20250416 | 141500 | 7727039550 | 62100 | 62000 | 62100 | 61900 | 276 |
| 348 | 20250416 | 141400 | 7709918150 | 62100 | 62000 | 62100 | 62000 | 176 |
| 349 | 20250416 | 141300 | 7698993950 | 62100 | 62100 | 62100 | 62000 | 292 |
| 350 | 20250416 | 141200 | 7680869450 | 62000 | 62000 | 62200 | 62000 | 272 |
| 351 | 20250416 | 141100 | 7663970250 | 62100 | 61900 | 62200 | 61900 | 255 |
| 352 | 20250416 | 141000 | 7648159250 | 62200 | 62000 | 62200 | 61900 | 227 |
| 353 | 20250416 | 140900 | 7634052250 | 62100 | 62100 | 62200 | 62100 | 222 |
| 354 | 20250416 | 140800 | 7620254250 | 62200 | 62000 | 62200 | 62000 | 265 |
| 355 | 20250416 | 140700 | 7603806250 | 62200 | 62100 | 62200 | 61900 | 219 |
| 356 | 20250416 | 140600 | 7590221550 | 62100 | 62000 | 62100 | 61900 | 242 |
| 357 | 20250416 | 140500 | 7575205350 | 62000 | 62200 | 62200 | 62000 | 395 |
| 358 | 20250416 | 140400 | 7550688250 | 62200 | 62100 | 62200 | 62000 | 170 |
| 359 | 20250416 | 140300 | 7540119550 | 62100 | 62200 | 62300 | 62000 | 422 |
| 360 | 20250416 | 140200 | 7513902750 | 62200 | 62100 | 62300 | 62100 | 171 |
| 361 | 20250416 | 140100 | 7503269550 | 62200 | 62300 | 62300 | 62100 | 260 |
| 362 | 20250416 | 140000 | 7487094950 | 62200 | 62200 | 62300 | 62100 | 172 |
| 363 | 20250416 | 135900 | 7476390750 | 62300 | 62200 | 62300 | 62100 | 221 |
| 364 | 20250416 | 135800 | 7462635150 | 62300 | 62100 | 62300 | 62100 | 236 |
| 365 | 20250416 | 135700 | 7447937250 | 62300 | 62300 | 62300 | 62100 | 278 |
| 366 | 20250416 | 135600 | 7430638950 | 62300 | 62200 | 62300 | 62100 | 259 |
| 367 | 20250416 | 135500 | 7414516450 | 62200 | 62000 | 62300 | 62000 | 486 |
| 368 | 20250416 | 135400 | 7384337850 | 62000 | 62200 | 62200 | 62000 | 923 |
| 369 | 20250416 | 135300 | 7327012450 | 62100 | 62200 | 62200 | 62100 | 302 |
| 370 | 20250416 | 135200 | 7308238450 | 62200 | 62300 | 62400 | 62200 | 336 |
| 371 | 20250416 | 135100 | 7287324050 | 62300 | 62400 | 62400 | 62200 | 201 |
| 372 | 20250416 | 135000 | 7274792450 | 62400 | 62300 | 62400 | 62200 | 461 |
| 373 | 20250416 | 134900 | 7246083550 | 62300 | 62400 | 62400 | 62300 | 203 |
| 374 | 20250416 | 134800 | 7233418550 | 62300 | 62400 | 62400 | 62200 | 233 |
| 375 | 20250416 | 134700 | 7218902650 | 62400 | 62400 | 62400 | 62200 | 276 |
| 376 | 20250416 | 134600 | 7201686750 | 62400 | 62400 | 62400 | 62200 | 195 |
| 377 | 20250416 | 134500 | 7189535650 | 62400 | 62300 | 62400 | 62200 | 350 |
| 378 | 20250416 | 134400 | 7167722350 | 62200 | 62400 | 62400 | 62200 | 177 |
| 379 | 20250416 | 134300 | 7156686850 | 62400 | 62400 | 62400 | 62300 | 380 |
| 380 | 20250416 | 134200 | 7132994250 | 62400 | 62200 | 62400 | 62200 | 422 |
| 381 | 20250416 | 134100 | 7106725450 | 62300 | 62300 | 62400 | 62200 | 184 |
| 382 | 20250416 | 134000 | 7095266150 | 62200 | 62200 | 62400 | 62200 | 329 |
| 383 | 20250416 | 133900 | 7074754950 | 62300 | 62400 | 62400 | 62300 | 277 |
| 384 | 20250416 | 133800 | 7057489350 | 62400 | 62400 | 62400 | 62300 | 160 |
| 385 | 20250416 | 133700 | 7047509850 | 62400 | 62400 | 62400 | 62300 | 255 |
| 386 | 20250416 | 133600 | 7031600650 | 62400 | 62200 | 62400 | 62200 | 160 |
| 387 | 20250416 | 133500 | 7021633250 | 62400 | 62300 | 62400 | 62200 | 247 |
| 388 | 20250416 | 133400 | 7006244950 | 62300 | 62200 | 62400 | 62200 | 266 |
| 389 | 20250416 | 133300 | 6989684850 | 62200 | 62300 | 62400 | 62200 | 235 |
| 390 | 20250416 | 133200 | 6975049750 | 62200 | 62300 | 62400 | 62200 | 317 |
| 391 | 20250416 | 133100 | 6955300950 | 62300 | 62400 | 62400 | 62200 | 244 |
| 392 | 20250416 | 133000 | 6940100250 | 62400 | 62200 | 62400 | 62200 | 262 |
| 393 | 20250416 | 132900 | 6923773850 | 62300 | 62300 | 62400 | 62200 | 301 |
| 394 | 20250416 | 132800 | 6905020550 | 62300 | 62200 | 62400 | 62200 | 194 |
| 395 | 20250416 | 132700 | 6892928150 | 62300 | 62300 | 62300 | 62200 | 198 |
| 396 | 20250416 | 132600 | 6880593350 | 62300 | 62300 | 62300 | 62200 | 316 |
| 397 | 20250416 | 132500 | 6860909050 | 62300 | 62300 | 62300 | 62200 | 277 |
| 398 | 20250416 | 132400 | 6843660050 | 62300 | 62300 | 62300 | 62200 | 320 |
| 399 | 20250416 | 132300 | 6823726600 | 62300 | 62300 | 62300 | 62200 | 479 |
| 400 | 20250416 | 132200 | 6793918100 | 62300 | 62300 | 62300 | 62200 | 321 |
| 401 | 20250416 | 132100 | 6773926400 | 62300 | 62100 | 62300 | 62100 | 754 |
| 402 | 20250416 | 132000 | 6727020100 | 62200 | 62150 | 62200 | 62100 | 98 |
| 403 | 20250416 | 131900 | 6720925650 | 62100 | 62200 | 62300 | 62100 | 228 |
| 404 | 20250416 | 131800 | 6706744950 | 62200 | 62200 | 62200 | 62100 | 381 |
| 405 | 20250416 | 131700 | 6683076250 | 62150 | 62100 | 62200 | 62100 | 200 |
| 406 | 20250416 | 131600 | 6670637550 | 62200 | 62100 | 62200 | 62100 | 324 |
| 407 | 20250416 | 131500 | 6650513550 | 62100 | 62000 | 62100 | 61900 | 1275 |
| 408 | 20250416 | 131400 | 6571451850 | 61800 | 61800 | 62000 | 61700 | 943 |
| 409 | 20250416 | 131300 | 6513083250 | 61800 | 61800 | 61900 | 61700 | 268 |
| 410 | 20250416 | 131200 | 6496506150 | 61800 | 61700 | 61900 | 61600 | 127 |
| 411 | 20250416 | 131100 | 6488664550 | 61700 | 61600 | 61800 | 61600 | 147 |
| 412 | 20250416 | 131000 | 6479598450 | 61600 | 61800 | 61800 | 61600 | 116 |
| 413 | 20250416 | 130900 | 6472433150 | 61800 | 61700 | 61800 | 61700 | 174 |
| 414 | 20250416 | 130800 | 6461692950 | 61700 | 61600 | 61800 | 61600 | 316 |
| 415 | 20250416 | 130700 | 6442200850 | 61600 | 61800 | 61800 | 61600 | 347 |
| 416 | 20250416 | 130600 | 6420787350 | 61800 | 61700 | 61800 | 61700 | 90 |
| 417 | 20250416 | 130500 | 6415226650 | 61700 | 61700 | 61800 | 61700 | 64 |
| 418 | 20250416 | 130400 | 6411275350 | 61800 | 61800 | 61800 | 61700 | 176 |
| 419 | 20250416 | 130300 | 6400406950 | 61800 | 61800 | 61900 | 61700 | 91 |
| 420 | 20250416 | 130200 | 6394783450 | 61700 | 61800 | 61900 | 61700 | 27 |
| 421 | 20250416 | 130100 | 6393115250 | 61800 | 61700 | 61800 | 61700 | 135 |
| 422 | 20250416 | 130000 | 6384775850 | 61800 | 61800 | 61800 | 61700 | 147 |
| 423 | 20250416 | 125900 | 6375691550 | 61800 | 61700 | 61800 | 61700 | 81 |
| 424 | 20250416 | 125800 | 6370687150 | 61700 | 61700 | 61800 | 61700 | 263 |
| 425 | 20250416 | 125700 | 6354455050 | 61700 | 61700 | 61800 | 61700 | 223 |
| 426 | 20250416 | 125600 | 6340690850 | 61700 | 61700 | 61800 | 61700 | 353 |
| 427 | 20250416 | 125500 | 6318905150 | 61700 | 61600 | 61800 | 61600 | 57 |
| 428 | 20250416 | 125400 | 6315389950 | 61700 | 61800 | 61800 | 61600 | 147 |
| 429 | 20250416 | 125300 | 6306313350 | 61800 | 61700 | 61800 | 61600 | 107 |
| 430 | 20250416 | 125200 | 6299709650 | 61700 | 61800 | 61800 | 61700 | 91 |
| 431 | 20250416 | 125100 | 6294089250 | 61700 | 61700 | 61900 | 61600 | 89 |
| 432 | 20250416 | 125000 | 6288590950 | 61700 | 61600 | 61800 | 61600 | 116 |
| 433 | 20250416 | 124900 | 6281430050 | 61700 | 61700 | 61900 | 61600 | 214 |
| 434 | 20250416 | 124800 | 6268214250 | 61700 | 61800 | 61900 | 61700 | 508 |
| 435 | 20250416 | 124700 | 6236864350 | 61900 | 61900 | 61900 | 61700 | 125 |
| 436 | 20250416 | 124600 | 6229137850 | 61800 | 61800 | 61900 | 61700 | 159 |
| 437 | 20250416 | 124500 | 6219310550 | 61700 | 61800 | 61900 | 61700 | 55 |
| 438 | 20250416 | 124400 | 6215911450 | 61900 | 61700 | 61900 | 61700 | 93 |
| 439 | 20250416 | 124300 | 6210160350 | 61800 | 61700 | 61800 | 61600 | 146 |
| 440 | 20250416 | 124200 | 6201142450 | 61800 | 61700 | 61800 | 61700 | 78 |
| 441 | 20250416 | 124100 | 6196326250 | 61800 | 61700 | 61800 | 61700 | 119 |
| 442 | 20250416 | 124000 | 6188976650 | 61800 | 61800 | 61800 | 61700 | 115 |
| 443 | 20250416 | 123900 | 6181873150 | 61700 | 61800 | 61800 | 61700 | 90 |
| 444 | 20250416 | 123800 | 6176314350 | 61900 | 61700 | 61900 | 61700 | 177 |
| 445 | 20250416 | 123700 | 6165373050 | 61700 | 61700 | 61800 | 61700 | 90 |
| 446 | 20250416 | 123600 | 6159812850 | 61800 | 61800 | 61900 | 61700 | 103 |
| 447 | 20250416 | 123500 | 6153449850 | 61700 | 61800 | 61900 | 61700 | 75 |
| 448 | 20250416 | 123400 | 6148815750 | 61800 | 61900 | 61900 | 61700 | 144 |
| 449 | 20250416 | 123300 | 6139922550 | 61900 | 61700 | 61900 | 61700 | 74 |
| 450 | 20250416 | 123200 | 6135349950 | 61700 | 61800 | 61800 | 61700 | 108 |
| 451 | 20250416 | 123100 | 6128679850 | 61800 | 61700 | 61800 | 61600 | 137 |
| 452 | 20250416 | 123000 | 6120227350 | 61700 | 61700 | 61700 | 61600 | 39 |
| 453 | 20250416 | 122900 | 6117821450 | 61700 | 61700 | 61700 | 61600 | 51 |
| 454 | 20250416 | 122800 | 6114676950 | 61600 | 61700 | 61900 | 61600 | 329 |
| 455 | 20250416 | 122700 | 6094368800 | 61700 | 61800 | 61900 | 61700 | 65 |
| 456 | 20250416 | 122600 | 6090352400 | 61800 | 61800 | 61900 | 61800 | 57 |
| 457 | 20250416 | 122500 | 6086828100 | 61800 | 61800 | 61800 | 61600 | 156 |
| 458 | 20250416 | 122400 | 6077199200 | 61700 | 61800 | 61800 | 61700 | 73 |
| 459 | 20250416 | 122300 | 6072692300 | 61800 | 61800 | 61900 | 61800 | 101 |
| 460 | 20250416 | 122200 | 6066447300 | 61700 | 61700 | 61900 | 61600 | 75 |
| 461 | 20250416 | 122100 | 6061820400 | 61600 | 61800 | 61800 | 61600 | 150 |
| 462 | 20250416 | 122000 | 6052559100 | 61800 | 61800 | 61800 | 61700 | 61 |
| 463 | 20250416 | 121900 | 6048789900 | 61800 | 61700 | 61800 | 61700 | 46 |
| 464 | 20250416 | 121800 | 6045948700 | 61700 | 61600 | 61700 | 61600 | 143 |
| 465 | 20250416 | 121700 | 6037131200 | 61600 | 61800 | 61800 | 61600 | 79 |
| 466 | 20250416 | 121600 | 6032255500 | 61700 | 61700 | 61800 | 61600 | 108 |
| 467 | 20250416 | 121500 | 6025589000 | 61600 | 61700 | 61700 | 61600 | 77 |
| 468 | 20250416 | 121400 | 6020841800 | 61700 | 61800 | 61800 | 61600 | 120 |
| 469 | 20250416 | 121300 | 6013435600 | 61700 | 61700 | 61800 | 61700 | 110 |
| 470 | 20250416 | 121200 | 6006641600 | 61700 | 61600 | 61700 | 61600 | 31 |
| 471 | 20250416 | 121100 | 6004729200 | 61600 | 61700 | 61700 | 61500 | 103 |
| 472 | 20250416 | 121000 | 5998382100 | 61800 | 61700 | 61800 | 61600 | 107 |
| 473 | 20250416 | 120900 | 5991778900 | 61700 | 61600 | 61700 | 61600 | 190 |
| 474 | 20250416 | 120800 | 5980067200 | 61600 | 61700 | 61900 | 61600 | 94 |
| 475 | 20250416 | 120700 | 5974264400 | 61700 | 61700 | 61800 | 61600 | 224 |
| 476 | 20250416 | 120600 | 5960452900 | 61700 | 61800 | 61800 | 61700 | 82 |
| 477 | 20250416 | 120500 | 5955391300 | 61900 | 61600 | 61900 | 61600 | 129 |
| 478 | 20250416 | 120400 | 5947430900 | 61700 | 61700 | 61700 | 61600 | 247 |
| 479 | 20250416 | 120300 | 5932196600 | 61700 | 61800 | 61800 | 61600 | 115 |
| 480 | 20250416 | 120200 | 5925096000 | 61700 | 61700 | 61800 | 61700 | 82 |
| 481 | 20250416 | 120100 | 5920032200 | 61800 | 61700 | 61800 | 61600 | 156 |
| 482 | 20250416 | 120000 | 5910410800 | 61600 | 61700 | 61900 | 61600 | 166 |
| 483 | 20250416 | 115900 | 5900165400 | 61800 | 61800 | 61900 | 61700 | 209 |
| 484 | 20250416 | 115800 | 5887244300 | 61700 | 61700 | 61900 | 61700 | 195 |
| 485 | 20250416 | 115700 | 5875206100 | 61700 | 61800 | 61800 | 61700 | 113 |
| 486 | 20250416 | 115600 | 5868226700 | 61800 | 61800 | 61800 | 61700 | 315 |
| 487 | 20250416 | 115500 | 5848761800 | 61800 | 61600 | 61900 | 61600 | 389 |
| 488 | 20250416 | 115400 | 5824727400 | 61600 | 61700 | 61700 | 61500 | 453 |
| 489 | 20250416 | 115300 | 5796784200 | 61700 | 61700 | 61700 | 61500 | 476 |
| 490 | 20250416 | 115200 | 5767433700 | 61700 | 61600 | 61700 | 61500 | 187 |
| 491 | 20250416 | 115100 | 5755904300 | 61600 | 61600 | 61600 | 61500 | 160 |
| 492 | 20250416 | 115000 | 5746061300 | 61600 | 61500 | 61600 | 61500 | 297 |
| 493 | 20250416 | 114900 | 5727771400 | 61500 | 61500 | 61600 | 61500 | 87 |
| 494 | 20250416 | 114800 | 5722420800 | 61500 | 61600 | 61600 | 61500 | 204 |
| 495 | 20250416 | 114700 | 5709865500 | 61600 | 61500 | 61600 | 61500 | 116 |
| 496 | 20250416 | 114600 | 5702723900 | 61600 | 61500 | 61600 | 61500 | 99 |
| 497 | 20250416 | 114500 | 5696631000 | 61500 | 61600 | 61600 | 61500 | 186 |
| 498 | 20250416 | 114400 | 5685185300 | 61500 | 61600 | 61600 | 61500 | 82 |
| 499 | 20250416 | 114300 | 5680135300 | 61600 | 61650 | 61700 | 61500 | 373 |
| 500 | 20250416 | 114200 | 5657159700 | 61700 | 61600 | 61700 | 61600 | 95 |
| 501 | 20250416 | 114100 | 5651304300 | 61700 | 61600 | 61700 | 61600 | 207 |
| 502 | 20250416 | 114000 | 5638540400 | 61600 | 61700 | 61700 | 61600 | 246 |
| 503 | 20250416 | 113900 | 5623367400 | 61700 | 61700 | 61700 | 61600 | 155 |
| 504 | 20250416 | 113800 | 5613808900 | 61700 | 61600 | 61700 | 61600 | 266 |
| 505 | 20250416 | 113700 | 5597418900 | 61700 | 61700 | 61700 | 61600 | 96 |
| 506 | 20250416 | 113600 | 5591496000 | 61700 | 61600 | 61700 | 61600 | 126 |
| 507 | 20250416 | 113500 | 5583727600 | 61600 | 61600 | 61700 | 61600 | 138 |
| 508 | 20250416 | 113400 | 5575224800 | 61600 | 61600 | 61600 | 61500 | 151 |
| 509 | 20250416 | 113300 | 5565925700 | 61600 | 61600 | 61600 | 61500 | 222 |
| 510 | 20250416 | 113200 | 5552259900 | 61600 | 61600 | 61600 | 61500 | 280 |
| 511 | 20250416 | 113100 | 5535020200 | 61600 | 61500 | 61600 | 61500 | 164 |
| 512 | 20250416 | 113000 | 5524930200 | 61500 | 61600 | 61600 | 61500 | 332 |
| 513 | 20250416 | 112900 | 5504492600 | 61500 | 61400 | 61600 | 61400 | 299 |
| 514 | 20250416 | 112800 | 5486105800 | 61500 | 61500 | 61500 | 61400 | 409 |
| 515 | 20250416 | 112700 | 5460954300 | 61500 | 61500 | 61600 | 61500 | 207 |
| 516 | 20250416 | 112600 | 5448213200 | 61500 | 61500 | 61600 | 61500 | 118 |
| 517 | 20250416 | 112500 | 5440951100 | 61600 | 61500 | 61600 | 61500 | 148 |
| 518 | 20250416 | 112400 | 5431839900 | 61500 | 61500 | 61600 | 61500 | 229 |
| 519 | 20250416 | 112300 | 5417752100 | 61600 | 61500 | 61600 | 61400 | 343 |
| 520 | 20250416 | 112200 | 5396660600 | 61500 | 61500 | 61600 | 61400 | 144 |
| 521 | 20250416 | 112100 | 5387807400 | 61600 | 61600 | 61600 | 61500 | 549 |
| 522 | 20250416 | 112000 | 5354038800 | 61600 | 61600 | 61600 | 61500 | 144 |
| 523 | 20250416 | 111900 | 5345170500 | 61600 | 61600 | 61700 | 61600 | 92 |
| 524 | 20250416 | 111800 | 5339502100 | 61600 | 61500 | 61700 | 61500 | 261 |
| 525 | 20250416 | 111700 | 5323429000 | 61600 | 61500 | 61700 | 61500 | 181 |
| 526 | 20250416 | 111600 | 5312284500 | 61600 | 61600 | 61700 | 61600 | 133 |
| 527 | 20250416 | 111500 | 5304087700 | 61600 | 61600 | 61600 | 61500 | 380 |
| 528 | 20250416 | 111400 | 5280680000 | 61700 | 61600 | 61700 | 61600 | 271 |
| 529 | 20250416 | 111300 | 5263978600 | 61600 | 61600 | 61700 | 61500 | 202 |
| 530 | 20250416 | 111200 | 5251538700 | 61600 | 61600 | 61600 | 61500 | 235 |
| 531 | 20250416 | 111100 | 5237064400 | 61500 | 61600 | 61600 | 61500 | 162 |
| 532 | 20250416 | 111000 | 5227092900 | 61600 | 61700 | 61700 | 61500 | 350 |
| 533 | 20250416 | 110900 | 5205538300 | 61700 | 61600 | 61700 | 61600 | 393 |
| 534 | 20250416 | 110800 | 5181318500 | 61600 | 61600 | 61600 | 61500 | 217 |
| 535 | 20250416 | 110700 | 5167956300 | 61700 | 61700 | 61700 | 61600 | 387 |
| 536 | 20250416 | 110600 | 5144108000 | 61700 | 61600 | 61800 | 61600 | 280 |
| 537 | 20250416 | 110500 | 5126827100 | 61700 | 61600 | 61800 | 61600 | 403 |
| 538 | 20250416 | 110400 | 5101964200 | 61600 | 61600 | 61900 | 61600 | 508 |
| 539 | 20250416 | 110300 | 5070607100 | 61700 | 61600 | 61700 | 61600 | 301 |
| 540 | 20250416 | 110200 | 5052046800 | 61700 | 61600 | 61700 | 61600 | 338 |
| 541 | 20250416 | 110100 | 5031210200 | 61700 | 61700 | 61700 | 61600 | 183 |
| 542 | 20250416 | 110000 | 5019924300 | 61700 | 61700 | 61700 | 61500 | 188 |
| 543 | 20250416 | 105900 | 5008331800 | 61500 | 61600 | 61600 | 61500 | 351 |
| 544 | 20250416 | 105800 | 4986711800 | 61600 | 61500 | 61600 | 61500 | 187 |
| 545 | 20250416 | 105700 | 4975201600 | 61600 | 61600 | 61600 | 61500 | 226 |
| 546 | 20250416 | 105600 | 4961283850 | 61600 | 61600 | 61700 | 61600 | 151 |
| 547 | 20250416 | 105500 | 4951981950 | 61600 | 61500 | 61700 | 61400 | 171 |
| 548 | 20250416 | 105400 | 4941453150 | 61500 | 61600 | 61600 | 61400 | 923 |
| 549 | 20250416 | 105300 | 4884689650 | 61500 | 61700 | 61700 | 61500 | 940 |
| 550 | 20250416 | 105200 | 4826826450 | 61600 | 61700 | 61700 | 61600 | 245 |
| 551 | 20250416 | 105100 | 4811717150 | 61800 | 61700 | 61800 | 61600 | 405 |
| 552 | 20250416 | 105000 | 4786741950 | 61700 | 61800 | 61800 | 61700 | 113 |
| 553 | 20250416 | 104900 | 4779763050 | 61600 | 61700 | 61700 | 61600 | 167 |
| 554 | 20250416 | 104800 | 4769465150 | 61700 | 61800 | 61900 | 61700 | 315 |
| 555 | 20250416 | 104700 | 4750003000 | 61800 | 61800 | 61800 | 61700 | 85 |
| 556 | 20250416 | 104600 | 4744754500 | 61800 | 61700 | 61800 | 61600 | 597 |
| 557 | 20250416 | 104500 | 4707915400 | 61700 | 61800 | 61800 | 61600 | 331 |
| 558 | 20250416 | 104400 | 4687501300 | 61800 | 61900 | 61900 | 61600 | 356 |
| 559 | 20250416 | 104300 | 4665517100 | 61800 | 61800 | 61900 | 61700 | 142 |
| 560 | 20250416 | 104200 | 4656747200 | 61800 | 61800 | 61800 | 61700 | 165 |
| 561 | 20250416 | 104100 | 4646551000 | 61800 | 61800 | 61800 | 61700 | 323 |
| 562 | 20250416 | 104000 | 4626604000 | 61800 | 61600 | 61800 | 61600 | 410 |
| 563 | 20250416 | 103900 | 4601307850 | 61700 | 61800 | 62100 | 61400 | 3295 |
| 564 | 20250416 | 103800 | 4397903450 | 61800 | 62000 | 62000 | 61600 | 4053 |
| 565 | 20250416 | 103700 | 4147424250 | 62000 | 62200 | 62200 | 61900 | 1360 |
| 566 | 20250416 | 103600 | 4063063250 | 62200 | 62100 | 62200 | 62100 | 152 |
| 567 | 20250416 | 103500 | 4053613350 | 62100 | 62200 | 62200 | 62100 | 434 |
| 568 | 20250416 | 103400 | 4026640250 | 62200 | 62300 | 62300 | 62200 | 96 |
| 569 | 20250416 | 103300 | 4020663650 | 62200 | 62100 | 62300 | 62100 | 57 |
| 570 | 20250416 | 103200 | 4017119350 | 62300 | 62100 | 62300 | 62100 | 221 |
| 571 | 20250416 | 103100 | 4003375300 | 62100 | 62200 | 62200 | 62100 | 413 |
| 572 | 20250416 | 103000 | 3977702500 | 62100 | 62100 | 62200 | 62100 | 62 |
| 573 | 20250416 | 102900 | 3973850000 | 62100 | 62200 | 62300 | 62100 | 275 |
| 574 | 20250416 | 102800 | 3956746500 | 62200 | 62100 | 62200 | 62100 | 360 |
| 575 | 20250416 | 102700 | 3934363900 | 62100 | 62200 | 62200 | 62100 | 79 |
| 576 | 20250416 | 102600 | 3929451600 | 62200 | 62200 | 62200 | 62100 | 85 |
| 577 | 20250416 | 102500 | 3924169000 | 62200 | 62200 | 62300 | 62100 | 146 |
| 578 | 20250416 | 102400 | 3915087700 | 62100 | 62300 | 62300 | 62100 | 213 |
| 579 | 20250416 | 102300 | 3901839900 | 62200 | 62300 | 62300 | 62200 | 56 |
| 580 | 20250416 | 102200 | 3898356600 | 62200 | 62200 | 62300 | 62200 | 200 |
| 581 | 20250416 | 102100 | 3885916100 | 62200 | 62100 | 62300 | 62100 | 101 |
| 582 | 20250416 | 102000 | 3879631600 | 62200 | 62200 | 62300 | 62100 | 545 |
| 583 | 20250416 | 101900 | 3845734300 | 62200 | 62300 | 62400 | 62200 | 737 |
| 584 | 20250416 | 101800 | 3799819300 | 62300 | 62300 | 62300 | 62200 | 687 |
| 585 | 20250416 | 101700 | 3757054700 | 62300 | 62400 | 62400 | 62300 | 165 |
| 586 | 20250416 | 101600 | 3746767700 | 62500 | 62300 | 62500 | 62300 | 60 |
| 587 | 20250416 | 101500 | 3743024200 | 62400 | 62400 | 62400 | 62300 | 480 |
| 588 | 20250416 | 101400 | 3713087400 | 62400 | 62300 | 62500 | 62300 | 574 |
| 589 | 20250416 | 101300 | 3677299800 | 62300 | 62300 | 62300 | 62300 | 154 |
| 590 | 20250416 | 101200 | 3667705600 | 62300 | 62300 | 62400 | 62200 | 333 |
| 591 | 20250416 | 101100 | 3646956500 | 62300 | 62400 | 62400 | 62300 | 126 |
| 592 | 20250416 | 101000 | 3639100100 | 62400 | 62400 | 62500 | 62300 | 301 |
| 593 | 20250416 | 100900 | 3620312900 | 62400 | 62400 | 62400 | 62300 | 100 |
| 594 | 20250416 | 100800 | 3614075100 | 62400 | 62500 | 62600 | 62300 | 514 |
| 595 | 20250416 | 100700 | 3581991000 | 62600 | 62400 | 62600 | 62400 | 287 |
| 596 | 20250416 | 100600 | 3564059800 | 62400 | 62300 | 62400 | 62300 | 188 |
| 597 | 20250416 | 100500 | 3552343100 | 62300 | 62100 | 62300 | 62100 | 314 |
| 598 | 20250416 | 100400 | 3532813900 | 62100 | 62100 | 62200 | 62000 | 224 |
| 599 | 20250416 | 100300 | 3518902700 | 62100 | 62200 | 62200 | 62000 | 1393 |
| 600 | 20250416 | 100200 | 3432425600 | 62200 | 62100 | 62200 | 62000 | 517 |
| 601 | 20250416 | 100100 | 3400305500 | 62100 | 62300 | 62300 | 62100 | 1013 |
| 602 | 20250416 | 100000 | 3337259000 | 62300 | 62300 | 62500 | 62100 | 2810 |
| 603 | 20250416 | 095900 | 3162502300 | 62400 | 62600 | 62600 | 62200 | 2114 |
| 604 | 20250416 | 095800 | 3030627550 | 62600 | 62800 | 62900 | 62600 | 2128 |
| 605 | 20250416 | 095700 | 2897199550 | 62800 | 62900 | 62900 | 62800 | 67 |
| 606 | 20250416 | 095600 | 2892989350 | 62900 | 62800 | 62900 | 62800 | 325 |
| 607 | 20250416 | 095500 | 2872576950 | 62900 | 62900 | 63000 | 62800 | 312 |
| 608 | 20250416 | 095400 | 2852947450 | 62900 | 62900 | 62900 | 62800 | 133 |
| 609 | 20250416 | 095300 | 2844582850 | 62900 | 62900 | 62900 | 62900 | 83 |
| 610 | 20250416 | 095200 | 2839362150 | 62900 | 62800 | 62900 | 62800 | 595 |
| 611 | 20250416 | 095100 | 2801980950 | 62850 | 62900 | 62900 | 62800 | 145 |
| 612 | 20250416 | 095000 | 2792871000 | 62850 | 62800 | 62850 | 62700 | 335 |
| 613 | 20250416 | 094900 | 2771852500 | 62800 | 62700 | 62800 | 62700 | 284 |
| 614 | 20250416 | 094800 | 2754043300 | 62700 | 62800 | 62800 | 62700 | 177 |
| 615 | 20250416 | 094700 | 2742937900 | 62800 | 62900 | 63000 | 62800 | 622 |
| 616 | 20250416 | 094600 | 2703870250 | 62900 | 62800 | 62900 | 62800 | 137 |
| 617 | 20250416 | 094500 | 2695254750 | 62800 | 63000 | 63000 | 62800 | 618 |
| 618 | 20250416 | 094400 | 2656388450 | 63100 | 63100 | 63200 | 63000 | 938 |
| 619 | 20250416 | 094300 | 2597195250 | 63100 | 63100 | 63100 | 63000 | 514 |
| 620 | 20250416 | 094200 | 2564771650 | 63200 | 63100 | 63200 | 63100 | 91 |
| 621 | 20250416 | 094100 | 2559028050 | 63100 | 63200 | 63200 | 63100 | 491 |
| 622 | 20250416 | 094000 | 2528042850 | 63200 | 63200 | 63200 | 63100 | 643 |
| 623 | 20250416 | 093900 | 2487458850 | 63200 | 63100 | 63500 | 63100 | 3748 |
| 624 | 20250416 | 093800 | 2250127550 | 63100 | 63300 | 63300 | 63100 | 1279 |
| 625 | 20250416 | 093700 | 2169220350 | 63400 | 62900 | 63400 | 62900 | 4861 |
| 626 | 20250416 | 093600 | 1861868800 | 63000 | 63100 | 63100 | 62900 | 566 |
| 627 | 20250416 | 093500 | 1826225800 | 63100 | 63200 | 63200 | 63100 | 617 |
| 628 | 20250416 | 093400 | 1787292100 | 63100 | 63100 | 63200 | 63100 | 273 |
| 629 | 20250416 | 093300 | 1770063550 | 63200 | 63000 | 63200 | 63000 | 665 |
| 630 | 20250416 | 093200 | 1728072100 | 63000 | 63100 | 63100 | 63000 | 804 |
| 631 | 20250416 | 093100 | 1677340700 | 63100 | 62900 | 63200 | 62800 | 5259 |
| 632 | 20250416 | 093000 | 1345609700 | 62900 | 62900 | 63000 | 62900 | 622 |
| 633 | 20250416 | 092900 | 1306471200 | 63000 | 62700 | 63000 | 62700 | 803 |
| 634 | 20250416 | 092800 | 1255966000 | 62900 | 62800 | 62900 | 62700 | 437 |
| 635 | 20250416 | 092700 | 1228515050 | 62900 | 63100 | 63100 | 62700 | 1310 |
| 636 | 20250416 | 092600 | 1146150350 | 63000 | 62900 | 63000 | 62800 | 3606 |
| 637 | 20250416 | 092500 | 919031850 | 63000 | 62800 | 63000 | 62800 | 884 |
| 638 | 20250416 | 092400 | 863401750 | 62800 | 62900 | 62900 | 62800 | 30 |
| 639 | 20250416 | 092300 | 861517150 | 62900 | 62800 | 63000 | 62700 | 1690 |
| 640 | 20250416 | 092200 | 755261550 | 62700 | 62800 | 62900 | 62700 | 410 |
| 641 | 20250416 | 092100 | 729505050 | 62800 | 62800 | 62800 | 62700 | 499 |
| 642 | 20250416 | 092000 | 698168200 | 62800 | 62800 | 62900 | 62700 | 235 |
| 643 | 20250416 | 091900 | 683411300 | 62800 | 62700 | 62900 | 62700 | 1861 |
| 644 | 20250416 | 091800 | 566608300 | 62700 | 62600 | 62700 | 62600 | 718 |
| 645 | 20250416 | 091700 | 521631200 | 62500 | 62500 | 62600 | 62400 | 1204 |
| 646 | 20250416 | 091600 | 446367000 | 62500 | 62300 | 62500 | 62300 | 456 |
| 647 | 20250416 | 091500 | 417905300 | 62500 | 62400 | 62500 | 62300 | 140 |
| 648 | 20250416 | 091400 | 409170600 | 62400 | 62300 | 62500 | 62300 | 430 |
| 649 | 20250416 | 091300 | 382333700 | 62300 | 62300 | 62300 | 62300 | 51 |
| 650 | 20250416 | 091200 | 379156400 | 62300 | 62300 | 62400 | 62300 | 381 |
| 651 | 20250416 | 091100 | 355401400 | 62300 | 62400 | 62400 | 62300 | 241 |
| 652 | 20250416 | 091000 | 340386900 | 62300 | 62400 | 62400 | 62300 | 219 |
| 653 | 20250416 | 090900 | 326743100 | 62400 | 62200 | 62400 | 62200 | 97 |
| 654 | 20250416 | 090800 | 320703100 | 62300 | 62300 | 62400 | 62200 | 1010 |
| 655 | 20250416 | 090700 | 257734100 | 62400 | 62300 | 62400 | 62300 | 91 |
| 656 | 20250416 | 090600 | 252064600 | 62300 | 62300 | 62400 | 62100 | 408 |
| 657 | 20250416 | 090500 | 226680650 | 62200 | 62300 | 62400 | 62200 | 274 |
| 658 | 20250416 | 090400 | 209612300 | 62300 | 62200 | 62500 | 62200 | 549 |
| 659 | 20250416 | 090300 | 175385150 | 62400 | 61900 | 62500 | 61900 | 1010 |
| 660 | 20250416 | 090200 | 112499250 | 62050 | 61900 | 62100 | 61700 | 369 |
| 661 | 20250416 | 090100 | 89654500 | 61900 | 62000 | 62300 | 61900 | 102 |
| 662 | 20250416 | 090000 | 83335000 | 62200 | 61600 | 62400 | 61600 | 1349 |