35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 200100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 3 | 20250502 | 200000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20250502 | 195900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20250502 | 195800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20250502 | 195700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20250502 | 195600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20250502 | 195500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20250502 | 195400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20250502 | 195300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20250502 | 195200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20250502 | 195100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20250502 | 195000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20250502 | 194900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20250502 | 194800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20250502 | 194700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20250502 | 194600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20250502 | 194500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20250502 | 194400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20250502 | 194300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20250502 | 194200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20250502 | 194100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20250502 | 194000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20250502 | 193900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20250502 | 193800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20250502 | 193700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20250502 | 193600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20250502 | 193500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20250502 | 193400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20250502 | 193300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20250502 | 193200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20250502 | 193100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 33 | 20250502 | 193000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20250502 | 192900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20250502 | 192800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20250502 | 192700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20250502 | 192600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20250502 | 192500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20250502 | 192400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20250502 | 192300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20250502 | 192200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20250502 | 192100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20250502 | 192000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20250502 | 191900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20250502 | 191800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20250502 | 191700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20250502 | 191600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20250502 | 191500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20250502 | 191400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20250502 | 191300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20250502 | 191200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20250502 | 191100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20250502 | 191000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20250502 | 190900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20250502 | 190800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20250502 | 190700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20250502 | 190600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20250502 | 190500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20250502 | 190400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20250502 | 190300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20250502 | 190200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20250502 | 190100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 63 | 20250502 | 190000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20250502 | 185900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20250502 | 185800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20250502 | 185700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20250502 | 185600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20250502 | 185500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20250502 | 185400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20250502 | 185300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20250502 | 185200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20250502 | 185100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20250502 | 185000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20250502 | 184900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20250502 | 184800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20250502 | 184700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20250502 | 184600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20250502 | 184500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20250502 | 184400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20250502 | 184300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20250502 | 184200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20250502 | 184100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20250502 | 184000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20250502 | 183900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20250502 | 183800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20250502 | 183700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20250502 | 183600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20250502 | 183500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20250502 | 183400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20250502 | 183300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20250502 | 183200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20250502 | 183100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 93 | 20250502 | 183000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20250502 | 182900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20250502 | 182800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20250502 | 182700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20250502 | 182600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20250502 | 182500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20250502 | 182400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20250502 | 182300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20250502 | 182200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20250502 | 182100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20250502 | 182000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20250502 | 181900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20250502 | 181800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20250502 | 181700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20250502 | 181600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20250502 | 181500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20250502 | 181400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20250502 | 181300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20250502 | 181200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20250502 | 181100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20250502 | 181000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20250502 | 180900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20250502 | 180800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20250502 | 180700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20250502 | 180600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20250502 | 180500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20250502 | 180400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20250502 | 180300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20250502 | 180200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20250502 | 180100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 123 | 20250502 | 180000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20250502 | 175900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20250502 | 175800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20250502 | 175700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20250502 | 175600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20250502 | 175500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20250502 | 175400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20250502 | 175300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20250502 | 175200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20250502 | 175100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20250502 | 175000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20250502 | 174900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20250502 | 174800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20250502 | 174700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20250502 | 174600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20250502 | 174500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20250502 | 174400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20250502 | 174300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20250502 | 174200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20250502 | 174100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20250502 | 174000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20250502 | 173900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20250502 | 173800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20250502 | 173700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20250502 | 173600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20250502 | 173500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20250502 | 173400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20250502 | 173300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20250502 | 173200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20250502 | 173100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 153 | 20250502 | 173000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20250502 | 172900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20250502 | 172800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20250502 | 172700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20250502 | 172600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20250502 | 172500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20250502 | 172400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20250502 | 172300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20250502 | 172200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20250502 | 172100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20250502 | 172000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20250502 | 171900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20250502 | 171800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20250502 | 171700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20250502 | 171600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20250502 | 171500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20250502 | 171400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20250502 | 171300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20250502 | 171200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20250502 | 171100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20250502 | 171000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20250502 | 170900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20250502 | 170800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20250502 | 170700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20250502 | 170600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20250502 | 170500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20250502 | 170400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20250502 | 170300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20250502 | 170200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20250502 | 170100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 183 | 20250502 | 170000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20250502 | 165900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20250502 | 165800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20250502 | 165700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20250502 | 165600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20250502 | 165500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20250502 | 165400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20250502 | 165300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20250502 | 165200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20250502 | 165100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20250502 | 165000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20250502 | 164900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20250502 | 164800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20250502 | 164700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20250502 | 164600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20250502 | 164500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20250502 | 164400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20250502 | 164300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20250502 | 164200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20250502 | 164100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20250502 | 164000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20250502 | 163900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20250502 | 163800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20250502 | 163700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20250502 | 163600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20250502 | 163500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20250502 | 163400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20250502 | 163300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20250502 | 163200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20250502 | 163100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 213 | 20250502 | 163000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20250502 | 162900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20250502 | 162800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20250502 | 162700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20250502 | 162600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20250502 | 162500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20250502 | 162400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20250502 | 162300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20250502 | 162200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20250502 | 162100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20250502 | 162000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20250502 | 161900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20250502 | 161800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20250502 | 161700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20250502 | 161600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20250502 | 161500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20250502 | 161400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20250502 | 161300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20250502 | 161200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20250502 | 161100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20250502 | 161000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20250502 | 160900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20250502 | 160800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20250502 | 160700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20250502 | 160600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20250502 | 160500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20250502 | 160400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20250502 | 160300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20250502 | 160200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20250502 | 160100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 243 | 20250502 | 160000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20250502 | 155900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20250502 | 155800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20250502 | 155700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20250502 | 155600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20250502 | 155500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20250502 | 155400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20250502 | 155300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20250502 | 155200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20250502 | 155100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20250502 | 155000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20250502 | 154900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20250502 | 154800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20250502 | 154700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20250502 | 154600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20250502 | 154500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20250502 | 154400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20250502 | 154300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20250502 | 154200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20250502 | 154100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20250502 | 154000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20250502 | 153900 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20250502 | 153800 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20250502 | 153700 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20250502 | 153600 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20250502 | 153500 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20250502 | 153400 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20250502 | 153300 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20250502 | 153200 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20250502 | 153100 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 273 | 20250502 | 153000 | 10751761900 | 67700 | 67700 | 67700 | 67700 | 2810 |
| 274 | 20250502 | 152900 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20250502 | 152800 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20250502 | 152700 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20250502 | 152600 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20250502 | 152500 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20250502 | 152400 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20250502 | 152300 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20250502 | 152200 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20250502 | 152100 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20250502 | 152000 | 10561524900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20250502 | 151900 | 10561524900 | 67800 | 67700 | 67800 | 67600 | 618 |
| 285 | 20250502 | 151800 | 10519681800 | 67600 | 67700 | 67700 | 67600 | 156 |
| 286 | 20250502 | 151700 | 10509128800 | 67700 | 67700 | 67700 | 67600 | 568 |
| 287 | 20250502 | 151600 | 10470683200 | 67700 | 67700 | 67700 | 67600 | 428 |
| 288 | 20250502 | 151500 | 10441719600 | 67700 | 67700 | 67800 | 67600 | 368 |
| 289 | 20250502 | 151400 | 10416801050 | 67700 | 67700 | 67700 | 67600 | 689 |
| 290 | 20250502 | 151300 | 10370172950 | 67600 | 67800 | 67800 | 67600 | 614 |
| 291 | 20250502 | 151200 | 10328609650 | 67700 | 67800 | 67800 | 67700 | 316 |
| 292 | 20250502 | 151100 | 10307202850 | 67800 | 67800 | 67800 | 67600 | 314 |
| 293 | 20250502 | 151000 | 10285943650 | 67800 | 67800 | 67800 | 67600 | 438 |
| 294 | 20250502 | 150900 | 10256271050 | 67800 | 67700 | 67800 | 67700 | 340 |
| 295 | 20250502 | 150800 | 10233233550 | 67600 | 67800 | 67800 | 67600 | 462 |
| 296 | 20250502 | 150700 | 10201928650 | 67700 | 67700 | 67800 | 67600 | 314 |
| 297 | 20250502 | 150600 | 10180660550 | 67700 | 67700 | 67700 | 67700 | 637 |
| 298 | 20250502 | 150500 | 10137535650 | 67600 | 67700 | 67700 | 67500 | 701 |
| 299 | 20250502 | 150400 | 10090128550 | 67700 | 67700 | 67700 | 67500 | 887 |
| 300 | 20250502 | 150300 | 10030164250 | 67700 | 67600 | 67700 | 67600 | 590 |
| 301 | 20250502 | 150200 | 9990233850 | 67700 | 67600 | 67700 | 67600 | 414 |
| 302 | 20250502 | 150100 | 9962219150 | 67600 | 67600 | 67700 | 67500 | 680 |
| 303 | 20250502 | 150000 | 9916283450 | 67700 | 67600 | 67700 | 67500 | 772 |
| 304 | 20250502 | 145900 | 9864077050 | 67700 | 67700 | 67700 | 67600 | 633 |
| 305 | 20250502 | 145800 | 9821233150 | 67700 | 67600 | 67700 | 67600 | 438 |
| 306 | 20250502 | 145700 | 9791593050 | 67700 | 67700 | 67700 | 67500 | 809 |
| 307 | 20250502 | 145600 | 9736871150 | 67600 | 67700 | 67700 | 67600 | 445 |
| 308 | 20250502 | 145500 | 9706746950 | 67700 | 67700 | 67700 | 67500 | 364 |
| 309 | 20250502 | 145400 | 9682110250 | 67700 | 67700 | 67700 | 67600 | 477 |
| 310 | 20250502 | 145300 | 9649818950 | 67600 | 67600 | 67700 | 67500 | 432 |
| 311 | 20250502 | 145200 | 9620614650 | 67600 | 67500 | 67600 | 67500 | 416 |
| 312 | 20250502 | 145100 | 9592508950 | 67500 | 67500 | 67500 | 67400 | 283 |
| 313 | 20250502 | 145000 | 9573406950 | 67400 | 67400 | 67600 | 67400 | 975 |
| 314 | 20250502 | 144900 | 9507523250 | 67400 | 67600 | 67600 | 67200 | 738 |
| 315 | 20250502 | 144800 | 9457748650 | 67600 | 67500 | 67600 | 67400 | 1128 |
| 316 | 20250502 | 144700 | 9381563650 | 67600 | 67600 | 67600 | 67500 | 612 |
| 317 | 20250502 | 144600 | 9340194450 | 67600 | 67500 | 67600 | 67500 | 605 |
| 318 | 20250502 | 144500 | 9299298150 | 67600 | 67500 | 67600 | 67400 | 327 |
| 319 | 20250502 | 144400 | 9277216250 | 67500 | 67500 | 67600 | 67500 | 244 |
| 320 | 20250502 | 144300 | 9260733450 | 67500 | 67500 | 67500 | 67400 | 341 |
| 321 | 20250502 | 144200 | 9237716450 | 67500 | 67400 | 67500 | 67400 | 310 |
| 322 | 20250502 | 144100 | 9216796750 | 67400 | 67500 | 67500 | 67400 | 258 |
| 323 | 20250502 | 144000 | 9199387050 | 67500 | 67500 | 67600 | 67400 | 277 |
| 324 | 20250502 | 143900 | 9180683450 | 67500 | 67500 | 67600 | 67400 | 257 |
| 325 | 20250502 | 143800 | 9163332250 | 67500 | 67600 | 67600 | 67500 | 438 |
| 326 | 20250502 | 143700 | 9133752450 | 67500 | 67600 | 67600 | 67500 | 476 |
| 327 | 20250502 | 143600 | 9101613450 | 67600 | 67500 | 67600 | 67500 | 230 |
| 328 | 20250502 | 143500 | 9086066550 | 67600 | 67600 | 67600 | 67500 | 214 |
| 329 | 20250502 | 143400 | 9071601050 | 67500 | 67600 | 67600 | 67500 | 362 |
| 330 | 20250502 | 143300 | 9047143050 | 67500 | 67600 | 67700 | 67500 | 366 |
| 331 | 20250502 | 143200 | 9022403050 | 67600 | 67500 | 67600 | 67500 | 357 |
| 332 | 20250502 | 143100 | 8998280050 | 67500 | 67600 | 67600 | 67500 | 374 |
| 333 | 20250502 | 143000 | 8973003050 | 67600 | 67500 | 67600 | 67500 | 739 |
| 334 | 20250502 | 142900 | 8923048350 | 67600 | 67600 | 67600 | 67400 | 206 |
| 335 | 20250502 | 142800 | 8909126350 | 67500 | 67500 | 67600 | 67400 | 352 |
| 336 | 20250502 | 142700 | 8885352250 | 67500 | 67400 | 67600 | 67400 | 237 |
| 337 | 20250502 | 142600 | 8869353450 | 67400 | 67400 | 67500 | 67400 | 287 |
| 338 | 20250502 | 142500 | 8850002450 | 67400 | 67400 | 67500 | 67300 | 481 |
| 339 | 20250502 | 142400 | 8817568850 | 67300 | 67300 | 67400 | 67300 | 74 |
| 340 | 20250502 | 142300 | 8812586850 | 67300 | 67300 | 67300 | 67300 | 20 |
| 341 | 20250502 | 142200 | 8811240850 | 67300 | 67300 | 67300 | 67300 | 52 |
| 342 | 20250502 | 142100 | 8807741250 | 67400 | 67300 | 67400 | 67300 | 183 |
| 343 | 20250502 | 142000 | 8795417250 | 67300 | 67300 | 67400 | 67300 | 40 |
| 344 | 20250502 | 141900 | 8792725150 | 67300 | 67300 | 67300 | 67300 | 6 |
| 345 | 20250502 | 141800 | 8792321350 | 67400 | 67200 | 67400 | 67200 | 510 |
| 346 | 20250502 | 141700 | 8758004750 | 67300 | 67200 | 67300 | 67200 | 24 |
| 347 | 20250502 | 141600 | 8756391850 | 67200 | 67250 | 67250 | 67200 | 15 |
| 348 | 20250502 | 141500 | 8755383750 | 67250 | 67300 | 67300 | 67200 | 26 |
| 349 | 20250502 | 141400 | 8753634200 | 67200 | 67200 | 67200 | 67200 | 50 |
| 350 | 20250502 | 141300 | 8750274200 | 67300 | 67200 | 67300 | 67200 | 264 |
| 351 | 20250502 | 141200 | 8732530900 | 67200 | 67300 | 67300 | 67100 | 494 |
| 352 | 20250502 | 141100 | 8699336700 | 67300 | 67200 | 67300 | 67200 | 24 |
| 353 | 20250502 | 141000 | 8697723300 | 67200 | 67300 | 67300 | 67200 | 509 |
| 354 | 20250502 | 140900 | 8663515800 | 67300 | 67300 | 67400 | 67300 | 688 |
| 355 | 20250502 | 140800 | 8617211400 | 67300 | 67400 | 67400 | 67300 | 366 |
| 356 | 20250502 | 140700 | 8592572900 | 67400 | 67300 | 67400 | 67300 | 30 |
| 357 | 20250502 | 140600 | 8590551200 | 67400 | 67400 | 67400 | 67300 | 472 |
| 358 | 20250502 | 140500 | 8558768400 | 67400 | 67400 | 67400 | 67400 | 255 |
| 359 | 20250502 | 140400 | 8541581400 | 67400 | 67500 | 67500 | 67400 | 27 |
| 360 | 20250502 | 140300 | 8539759300 | 67400 | 67400 | 67500 | 67400 | 203 |
| 361 | 20250502 | 140200 | 8526076200 | 67500 | 67500 | 67500 | 67400 | 43 |
| 362 | 20250502 | 140100 | 8523174000 | 67500 | 67500 | 67500 | 67500 | 39 |
| 363 | 20250502 | 140000 | 8520541500 | 67400 | 67500 | 67500 | 67400 | 72 |
| 364 | 20250502 | 135900 | 8515688600 | 67500 | 67400 | 67500 | 67400 | 111 |
| 365 | 20250502 | 135800 | 8508201100 | 67400 | 67500 | 67500 | 67400 | 40 |
| 366 | 20250502 | 135700 | 8505501500 | 67500 | 67500 | 67500 | 67500 | 16 |
| 367 | 20250502 | 135600 | 8504421500 | 67400 | 67500 | 67500 | 67400 | 9 |
| 368 | 20250502 | 135500 | 8503814300 | 67500 | 67400 | 67500 | 67400 | 180 |
| 369 | 20250502 | 135400 | 8491664800 | 67400 | 67500 | 67500 | 67400 | 39 |
| 370 | 20250502 | 135300 | 8489034600 | 67500 | 67400 | 67500 | 67400 | 18 |
| 371 | 20250502 | 135200 | 8487819900 | 67500 | 67500 | 67500 | 67500 | 56 |
| 372 | 20250502 | 135100 | 8484039900 | 67500 | 67500 | 67500 | 67400 | 68 |
| 373 | 20250502 | 135000 | 8479450200 | 67500 | 67500 | 67500 | 67500 | 31 |
| 374 | 20250502 | 134900 | 8477357700 | 67500 | 67400 | 67500 | 67400 | 91 |
| 375 | 20250502 | 134800 | 8471217600 | 67400 | 67500 | 67500 | 67400 | 19 |
| 376 | 20250502 | 134700 | 8469935500 | 67500 | 67400 | 67600 | 67300 | 817 |
| 377 | 20250502 | 134600 | 8414723500 | 67400 | 67400 | 67400 | 67400 | 50 |
| 378 | 20250502 | 134500 | 8411353500 | 67400 | 67500 | 67500 | 67300 | 594 |
| 379 | 20250502 | 134400 | 8371301400 | 67500 | 67600 | 67600 | 67500 | 88 |
| 380 | 20250502 | 134300 | 8365358600 | 67500 | 67600 | 67600 | 67500 | 66 |
| 381 | 20250502 | 134200 | 8360897300 | 67600 | 67500 | 67600 | 67500 | 23 |
| 382 | 20250502 | 134100 | 8359343600 | 67600 | 67500 | 67600 | 67500 | 135 |
| 383 | 20250502 | 134000 | 8350229100 | 67500 | 67500 | 67600 | 67400 | 264 |
| 384 | 20250502 | 133900 | 8332409000 | 67500 | 67400 | 67500 | 67200 | 295 |
| 385 | 20250502 | 133800 | 8312506600 | 67400 | 67400 | 67400 | 67200 | 5 |
| 386 | 20250502 | 133700 | 8312170200 | 67400 | 67300 | 67400 | 67200 | 317 |
| 387 | 20250502 | 133600 | 8290838100 | 67300 | 67400 | 67400 | 67200 | 63 |
| 388 | 20250502 | 133500 | 8286597400 | 67400 | 67300 | 67400 | 67300 | 81 |
| 389 | 20250502 | 133400 | 8281142500 | 67300 | 67500 | 67500 | 67300 | 126 |
| 390 | 20250502 | 133300 | 8272648700 | 67500 | 67300 | 67500 | 67300 | 45 |
| 391 | 20250502 | 133200 | 8269611800 | 67400 | 67500 | 67500 | 67400 | 144 |
| 392 | 20250502 | 133100 | 8259904100 | 67200 | 67300 | 67400 | 67200 | 599 |
| 393 | 20250502 | 133000 | 8219550400 | 67400 | 67200 | 67400 | 67200 | 32 |
| 394 | 20250502 | 132900 | 8217395000 | 67400 | 67300 | 67400 | 67200 | 444 |
| 395 | 20250502 | 132800 | 8187541300 | 67400 | 67300 | 67400 | 67200 | 268 |
| 396 | 20250502 | 132700 | 8169504200 | 67300 | 67300 | 67400 | 67300 | 105 |
| 397 | 20250502 | 132600 | 8162437100 | 67400 | 67400 | 67400 | 67400 | 25 |
| 398 | 20250502 | 132500 | 8160752100 | 67300 | 67300 | 67300 | 67300 | 5 |
| 399 | 20250502 | 132400 | 8160415600 | 67300 | 67300 | 67400 | 67300 | 29 |
| 400 | 20250502 | 132300 | 8158462000 | 67400 | 67300 | 67400 | 67300 | 48 |
| 401 | 20250502 | 132200 | 8155228600 | 67300 | 67300 | 67400 | 67300 | 176 |
| 402 | 20250502 | 132100 | 8143382300 | 67500 | 67400 | 67500 | 67200 | 67 |
| 403 | 20250502 | 132000 | 8138870500 | 67500 | 67300 | 67500 | 67300 | 81 |
| 404 | 20250502 | 131900 | 8133410400 | 67300 | 67400 | 67500 | 67200 | 654 |
| 405 | 20250502 | 131800 | 8089393800 | 67400 | 67500 | 67600 | 67400 | 410 |
| 406 | 20250502 | 131700 | 8061720000 | 67500 | 67500 | 67500 | 67400 | 107 |
| 407 | 20250502 | 131600 | 8054505600 | 67400 | 67400 | 67400 | 67400 | 17 |
| 408 | 20250502 | 131500 | 8053359800 | 67300 | 67300 | 67500 | 67300 | 212 |
| 409 | 20250502 | 131400 | 8039066400 | 67400 | 67400 | 67400 | 67400 | 89 |
| 410 | 20250502 | 131300 | 8033067800 | 67500 | 67500 | 67500 | 67300 | 42 |
| 411 | 20250502 | 131200 | 8030233400 | 67300 | 67600 | 67600 | 67300 | 205 |
| 412 | 20250502 | 131100 | 8016418600 | 67500 | 67400 | 67500 | 67400 | 116 |
| 413 | 20250502 | 131000 | 8008589000 | 67500 | 67600 | 67700 | 67500 | 376 |
| 414 | 20250502 | 130900 | 7983191700 | 67600 | 67500 | 67600 | 67400 | 336 |
| 415 | 20250502 | 130800 | 7960510000 | 67500 | 67400 | 67500 | 67400 | 141 |
| 416 | 20250502 | 130700 | 7951003400 | 67400 | 67600 | 67600 | 67400 | 560 |
| 417 | 20250502 | 130600 | 7913226000 | 67600 | 67600 | 67600 | 67600 | 102 |
| 418 | 20250502 | 130500 | 7906330800 | 67600 | 67600 | 67800 | 67600 | 974 |
| 419 | 20250502 | 130400 | 7840408900 | 67600 | 67400 | 67600 | 67300 | 892 |
| 420 | 20250502 | 130300 | 7780180200 | 67500 | 67300 | 67500 | 67300 | 438 |
| 421 | 20250502 | 130200 | 7750617400 | 67500 | 67500 | 67600 | 67300 | 919 |
| 422 | 20250502 | 130100 | 7688551600 | 67300 | 67400 | 67700 | 67300 | 535 |
| 423 | 20250502 | 130000 | 7652436700 | 67400 | 67200 | 67700 | 67200 | 495 |
| 424 | 20250502 | 125900 | 7619027100 | 67200 | 67100 | 67300 | 67100 | 883 |
| 425 | 20250502 | 125800 | 7559717600 | 67100 | 67000 | 67100 | 67000 | 339 |
| 426 | 20250502 | 125700 | 7536996500 | 67000 | 67000 | 67000 | 66900 | 132 |
| 427 | 20250502 | 125600 | 7528160200 | 66900 | 67100 | 67100 | 66900 | 41 |
| 428 | 20250502 | 125500 | 7525413600 | 66900 | 67100 | 67100 | 66900 | 610 |
| 429 | 20250502 | 125400 | 7484570750 | 67100 | 67100 | 67100 | 67000 | 471 |
| 430 | 20250502 | 125300 | 7453009150 | 67100 | 67100 | 67200 | 67000 | 992 |
| 431 | 20250502 | 125200 | 7386457250 | 67100 | 67100 | 67200 | 67000 | 444 |
| 432 | 20250502 | 125100 | 7356655850 | 67000 | 67200 | 67300 | 67000 | 1350 |
| 433 | 20250502 | 125000 | 7266090150 | 67200 | 67300 | 67300 | 67100 | 483 |
| 434 | 20250502 | 124900 | 7233657800 | 67200 | 67400 | 67400 | 67200 | 2867 |
| 435 | 20250502 | 124800 | 7040840500 | 67300 | 67300 | 67400 | 67300 | 419 |
| 436 | 20250502 | 124700 | 7012624900 | 67300 | 67400 | 67400 | 67300 | 100 |
| 437 | 20250502 | 124600 | 7005887100 | 67400 | 67400 | 67400 | 67300 | 393 |
| 438 | 20250502 | 124500 | 6979406100 | 67500 | 67400 | 67500 | 67400 | 53 |
| 439 | 20250502 | 124400 | 6975829500 | 67400 | 67400 | 67500 | 67300 | 1904 |
| 440 | 20250502 | 124300 | 6847504000 | 67400 | 67500 | 67600 | 67400 | 1188 |
| 441 | 20250502 | 124200 | 6767329300 | 67500 | 67500 | 67600 | 67400 | 337 |
| 442 | 20250502 | 124100 | 6744575100 | 67400 | 67600 | 67600 | 67400 | 2823 |
| 443 | 20250502 | 124000 | 6554001400 | 67600 | 67600 | 67600 | 67500 | 96 |
| 444 | 20250502 | 123900 | 6547512200 | 67600 | 67700 | 67700 | 67600 | 166 |
| 445 | 20250502 | 123800 | 6536285000 | 67600 | 67600 | 67700 | 67600 | 57 |
| 446 | 20250502 | 123700 | 6532430900 | 67600 | 67500 | 67600 | 67500 | 84 |
| 447 | 20250502 | 123600 | 6526752800 | 67600 | 67600 | 67700 | 67600 | 266 |
| 448 | 20250502 | 123500 | 6508767400 | 67600 | 67600 | 67600 | 67500 | 61 |
| 449 | 20250502 | 123400 | 6504644100 | 67600 | 67600 | 67700 | 67600 | 904 |
| 450 | 20250502 | 123300 | 6443496300 | 67700 | 67700 | 67700 | 67600 | 584 |
| 451 | 20250502 | 123200 | 6403977800 | 67800 | 67800 | 67800 | 67700 | 268 |
| 452 | 20250502 | 123100 | 6385812400 | 67800 | 67800 | 67800 | 67700 | 51 |
| 453 | 20250502 | 123000 | 6382354900 | 67900 | 67900 | 67900 | 67800 | 181 |
| 454 | 20250502 | 122900 | 6370081900 | 67900 | 67900 | 67900 | 67800 | 23 |
| 455 | 20250502 | 122800 | 6368520550 | 67900 | 67800 | 67900 | 67800 | 92 |
| 456 | 20250502 | 122700 | 6362278750 | 67800 | 67800 | 67800 | 67700 | 208 |
| 457 | 20250502 | 122600 | 6348176650 | 67800 | 67800 | 67900 | 67700 | 19 |
| 458 | 20250502 | 122500 | 6346887950 | 67900 | 67800 | 67900 | 67800 | 77 |
| 459 | 20250502 | 122400 | 6341666450 | 67800 | 67800 | 67800 | 67700 | 106 |
| 460 | 20250502 | 122300 | 6334482950 | 67800 | 67800 | 67800 | 67800 | 16 |
| 461 | 20250502 | 122200 | 6333398150 | 67800 | 67800 | 67800 | 67700 | 35 |
| 462 | 20250502 | 122100 | 6331025450 | 67800 | 67800 | 67800 | 67700 | 174 |
| 463 | 20250502 | 122000 | 6319228450 | 67800 | 67700 | 67800 | 67700 | 40 |
| 464 | 20250502 | 121900 | 6316518250 | 67800 | 67800 | 67800 | 67800 | 19 |
| 465 | 20250502 | 121800 | 6315230050 | 67700 | 67800 | 67800 | 67700 | 71 |
| 466 | 20250502 | 121700 | 6310416550 | 67700 | 67600 | 67700 | 67600 | 273 |
| 467 | 20250502 | 121600 | 6291937250 | 67700 | 67600 | 67700 | 67600 | 26 |
| 468 | 20250502 | 121500 | 6290177250 | 67700 | 67700 | 67800 | 67600 | 315 |
| 469 | 20250502 | 121400 | 6268850350 | 67700 | 67800 | 67800 | 67700 | 291 |
| 470 | 20250502 | 121300 | 6249147750 | 67700 | 67800 | 67800 | 67700 | 764 |
| 471 | 20250502 | 121200 | 6197367850 | 67800 | 67800 | 67900 | 67800 | 75 |
| 472 | 20250502 | 121100 | 6192280350 | 67800 | 67900 | 67900 | 67800 | 82 |
| 473 | 20250502 | 121000 | 6186712850 | 67900 | 67900 | 67900 | 67800 | 101 |
| 474 | 20250502 | 120900 | 6179862850 | 67900 | 67900 | 67900 | 67800 | 65 |
| 475 | 20250502 | 120800 | 6175454350 | 67800 | 67800 | 67800 | 67700 | 25 |
| 476 | 20250502 | 120700 | 6173760250 | 67800 | 67800 | 67800 | 67700 | 70 |
| 477 | 20250502 | 120600 | 6169014550 | 67800 | 67800 | 67800 | 67700 | 31 |
| 478 | 20250502 | 120500 | 6166913050 | 67800 | 67800 | 67800 | 67700 | 65 |
| 479 | 20250502 | 120400 | 6162506750 | 67800 | 67700 | 67800 | 67700 | 85 |
| 480 | 20250502 | 120300 | 6156745550 | 67700 | 67700 | 67800 | 67700 | 86 |
| 481 | 20250502 | 120200 | 6150922550 | 67700 | 67700 | 67700 | 67600 | 65 |
| 482 | 20250502 | 120100 | 6146522350 | 67600 | 67700 | 67700 | 67600 | 32 |
| 483 | 20250502 | 120000 | 6144357650 | 67600 | 67700 | 67700 | 67600 | 24 |
| 484 | 20250502 | 115900 | 6142733650 | 67700 | 67700 | 67700 | 67600 | 113 |
| 485 | 20250502 | 115800 | 6135085550 | 67600 | 67600 | 67700 | 67600 | 102 |
| 486 | 20250502 | 115700 | 6128189550 | 67700 | 67600 | 67700 | 67600 | 56 |
| 487 | 20250502 | 115600 | 6124402050 | 67700 | 67600 | 67700 | 67600 | 83 |
| 488 | 20250502 | 115500 | 6118786350 | 67600 | 67600 | 67700 | 67600 | 174 |
| 489 | 20250502 | 115400 | 6107015750 | 67500 | 67600 | 67600 | 67500 | 377 |
| 490 | 20250502 | 115300 | 6081553950 | 67600 | 67600 | 67700 | 67500 | 256 |
| 491 | 20250502 | 115200 | 6064244850 | 67600 | 67600 | 67700 | 67600 | 174 |
| 492 | 20250502 | 115100 | 6052481650 | 67600 | 67700 | 67700 | 67600 | 117 |
| 493 | 20250502 | 115000 | 6044569750 | 67700 | 67700 | 67700 | 67600 | 143 |
| 494 | 20250502 | 114900 | 6034893050 | 67700 | 67600 | 67700 | 67600 | 140 |
| 495 | 20250502 | 114800 | 6025424750 | 67700 | 67600 | 67700 | 67600 | 66 |
| 496 | 20250502 | 114700 | 6020961450 | 67600 | 67700 | 67700 | 67600 | 115 |
| 497 | 20250502 | 114600 | 6013184650 | 67700 | 67700 | 67800 | 67600 | 265 |
| 498 | 20250502 | 114500 | 5995249850 | 67600 | 67700 | 67700 | 67600 | 237 |
| 499 | 20250502 | 114400 | 5979216850 | 67600 | 67700 | 67900 | 67600 | 1249 |
| 500 | 20250502 | 114300 | 5894570250 | 67700 | 67600 | 67700 | 67600 | 101 |
| 501 | 20250502 | 114200 | 5887741150 | 67600 | 67600 | 67700 | 67600 | 97 |
| 502 | 20250502 | 114100 | 5881183050 | 67600 | 67600 | 67700 | 67600 | 280 |
| 503 | 20250502 | 114000 | 5862253150 | 67700 | 67600 | 67700 | 67600 | 98 |
| 504 | 20250502 | 113900 | 5855626450 | 67600 | 67600 | 67700 | 67600 | 129 |
| 505 | 20250502 | 113800 | 5846905150 | 67600 | 67700 | 67700 | 67600 | 48 |
| 506 | 20250502 | 113700 | 5843659250 | 67600 | 67600 | 67700 | 67600 | 345 |
| 507 | 20250502 | 113600 | 5820335750 | 67600 | 67700 | 67800 | 67600 | 926 |
| 508 | 20250502 | 113500 | 5757709250 | 67700 | 67600 | 67700 | 67600 | 243 |
| 509 | 20250502 | 113400 | 5741261750 | 67600 | 67700 | 67700 | 67600 | 113 |
| 510 | 20250502 | 113300 | 5733613450 | 67600 | 67700 | 67800 | 67600 | 265 |
| 511 | 20250502 | 113200 | 5715674050 | 67700 | 67700 | 67800 | 67700 | 107 |
| 512 | 20250502 | 113100 | 5708429350 | 67700 | 67900 | 67900 | 67700 | 255 |
| 513 | 20250502 | 113000 | 5691150850 | 67800 | 67900 | 67900 | 67800 | 123 |
| 514 | 20250502 | 112900 | 5682807850 | 67900 | 67800 | 67900 | 67700 | 104 |
| 515 | 20250502 | 112800 | 5675757950 | 67700 | 67800 | 67900 | 67700 | 472 |
| 516 | 20250502 | 112700 | 5643751750 | 67700 | 67600 | 67800 | 67600 | 623 |
| 517 | 20250502 | 112600 | 5601575550 | 67700 | 67600 | 67700 | 67600 | 167 |
| 518 | 20250502 | 112500 | 5590273350 | 67700 | 67700 | 67700 | 67600 | 77 |
| 519 | 20250502 | 112400 | 5585062150 | 67700 | 67600 | 67700 | 67600 | 225 |
| 520 | 20250502 | 112300 | 5569838550 | 67600 | 67600 | 67700 | 67600 | 121 |
| 521 | 20250502 | 112200 | 5561656250 | 67700 | 67700 | 67700 | 67600 | 184 |
| 522 | 20250502 | 112100 | 5549209150 | 67600 | 67600 | 67700 | 67600 | 302 |
| 523 | 20250502 | 112000 | 5528777650 | 67600 | 67700 | 67700 | 67600 | 159 |
| 524 | 20250502 | 111900 | 5518025750 | 67700 | 67700 | 67700 | 67600 | 101 |
| 525 | 20250502 | 111800 | 5511191750 | 67600 | 67700 | 67800 | 67600 | 264 |
| 526 | 20250502 | 111700 | 5493316550 | 67700 | 67700 | 67800 | 67700 | 83 |
| 527 | 20250502 | 111600 | 5487697150 | 67700 | 67700 | 67800 | 67600 | 91 |
| 528 | 20250502 | 111500 | 5481537950 | 67700 | 67700 | 67700 | 67600 | 113 |
| 529 | 20250502 | 111400 | 5473891550 | 67700 | 67600 | 67700 | 67600 | 67 |
| 530 | 20250502 | 111300 | 5469357350 | 67600 | 67700 | 67700 | 67600 | 68 |
| 531 | 20250502 | 111200 | 5464754050 | 67600 | 67800 | 67800 | 67600 | 179 |
| 532 | 20250502 | 111100 | 5452631250 | 67700 | 67700 | 67800 | 67500 | 303 |
| 533 | 20250502 | 111000 | 5432128750 | 67700 | 67600 | 67700 | 67500 | 187 |
| 534 | 20250502 | 110900 | 5419502050 | 67600 | 67500 | 67700 | 67500 | 50 |
| 535 | 20250502 | 110800 | 5416122250 | 67600 | 67600 | 67700 | 67500 | 264 |
| 536 | 20250502 | 110700 | 5398270050 | 67600 | 67700 | 67700 | 67600 | 554 |
| 537 | 20250502 | 110600 | 5360799550 | 67800 | 67700 | 67800 | 67600 | 208 |
| 538 | 20250502 | 110500 | 5346713950 | 67700 | 67650 | 67700 | 67600 | 418 |
| 539 | 20250502 | 110400 | 5318436000 | 67600 | 67700 | 67700 | 67600 | 45 |
| 540 | 20250502 | 110300 | 5315391500 | 67700 | 67700 | 67700 | 67600 | 155 |
| 541 | 20250502 | 110200 | 5304901000 | 67800 | 67700 | 67800 | 67700 | 216 |
| 542 | 20250502 | 110100 | 5290275900 | 67700 | 67800 | 67800 | 67700 | 99 |
| 543 | 20250502 | 110000 | 5283573400 | 67800 | 67700 | 67800 | 67700 | 423 |
| 544 | 20250502 | 105900 | 5254932900 | 67700 | 67900 | 67900 | 67700 | 1444 |
| 545 | 20250502 | 105800 | 5156971600 | 67900 | 68000 | 68000 | 67900 | 99 |
| 546 | 20250502 | 105700 | 5150248000 | 67900 | 67900 | 68000 | 67900 | 90 |
| 547 | 20250502 | 105600 | 5144131700 | 67900 | 68000 | 68000 | 67900 | 545 |
| 548 | 20250502 | 105500 | 5107074400 | 68000 | 68000 | 68100 | 68000 | 119 |
| 549 | 20250502 | 105400 | 5098981000 | 68000 | 67950 | 68100 | 67900 | 203 |
| 550 | 20250502 | 105300 | 5085174050 | 68000 | 68000 | 68000 | 67900 | 118 |
| 551 | 20250502 | 105200 | 5077151300 | 68000 | 68000 | 68100 | 67900 | 235 |
| 552 | 20250502 | 105100 | 5061168900 | 68100 | 67900 | 68100 | 67900 | 122 |
| 553 | 20250502 | 105000 | 5052874100 | 68000 | 68000 | 68000 | 67900 | 186 |
| 554 | 20250502 | 104900 | 5040229900 | 68000 | 67900 | 68000 | 67900 | 231 |
| 555 | 20250502 | 104800 | 5024540100 | 67900 | 68000 | 68000 | 67900 | 187 |
| 556 | 20250502 | 104700 | 5011841700 | 68000 | 67900 | 68000 | 67900 | 232 |
| 557 | 20250502 | 104600 | 4996083100 | 67900 | 67900 | 67900 | 67800 | 564 |
| 558 | 20250502 | 104500 | 4957797600 | 67900 | 67900 | 68000 | 67900 | 143 |
| 559 | 20250502 | 104400 | 4948087800 | 67900 | 67900 | 67900 | 67900 | 137 |
| 560 | 20250502 | 104300 | 4938785500 | 67900 | 67900 | 68000 | 67900 | 62 |
| 561 | 20250502 | 104200 | 4934574000 | 67900 | 67900 | 67900 | 67900 | 125 |
| 562 | 20250502 | 104100 | 4926086500 | 67900 | 68000 | 68100 | 67900 | 184 |
| 563 | 20250502 | 104000 | 4913576100 | 68000 | 68100 | 68100 | 68000 | 437 |
| 564 | 20250502 | 103900 | 4883858300 | 68100 | 68000 | 68100 | 68000 | 50 |
| 565 | 20250502 | 103800 | 4880456300 | 68000 | 68100 | 68100 | 68000 | 187 |
| 566 | 20250502 | 103700 | 4867726300 | 68000 | 68000 | 68100 | 68000 | 188 |
| 567 | 20250502 | 103600 | 4854927200 | 68100 | 68100 | 68100 | 67900 | 106 |
| 568 | 20250502 | 103500 | 4847713900 | 68100 | 68000 | 68100 | 67900 | 486 |
| 569 | 20250502 | 103400 | 4814634000 | 68000 | 68000 | 68100 | 67800 | 854 |
| 570 | 20250502 | 103300 | 4756577800 | 67900 | 68000 | 68000 | 67900 | 400 |
| 571 | 20250502 | 103200 | 4729401500 | 68000 | 68000 | 68000 | 67900 | 337 |
| 572 | 20250502 | 103100 | 4706498200 | 68000 | 68000 | 68100 | 67900 | 259 |
| 573 | 20250502 | 103000 | 4688882800 | 68000 | 68100 | 68100 | 67900 | 160 |
| 574 | 20250502 | 102900 | 4677995400 | 68100 | 68000 | 68100 | 67900 | 541 |
| 575 | 20250502 | 102800 | 4641182200 | 68000 | 67800 | 68000 | 67800 | 852 |
| 576 | 20250502 | 102700 | 4583392000 | 67900 | 67800 | 67900 | 67700 | 639 |
| 577 | 20250502 | 102600 | 4540054900 | 67800 | 67800 | 67800 | 67700 | 118 |
| 578 | 20250502 | 102500 | 4532056500 | 67800 | 67900 | 67900 | 67700 | 490 |
| 579 | 20250502 | 102400 | 4498811000 | 67900 | 67900 | 67900 | 67800 | 273 |
| 580 | 20250502 | 102300 | 4480290400 | 67800 | 67700 | 68000 | 67700 | 1291 |
| 581 | 20250502 | 102200 | 4392674400 | 67700 | 67800 | 67800 | 67700 | 38 |
| 582 | 20250502 | 102100 | 4390101700 | 67700 | 67700 | 67800 | 67700 | 45 |
| 583 | 20250502 | 102000 | 4387054600 | 67700 | 67700 | 67800 | 67600 | 801 |
| 584 | 20250502 | 101900 | 4332847100 | 67700 | 67700 | 67700 | 67600 | 224 |
| 585 | 20250502 | 101800 | 4317686000 | 67700 | 67600 | 67700 | 67600 | 55 |
| 586 | 20250502 | 101700 | 4313965900 | 67600 | 67600 | 67700 | 67600 | 35 |
| 587 | 20250502 | 101600 | 4311598700 | 67600 | 67600 | 67600 | 67600 | 45 |
| 588 | 20250502 | 101500 | 4308556700 | 67600 | 67500 | 67700 | 67500 | 114 |
| 589 | 20250502 | 101400 | 4300849000 | 67500 | 67500 | 67700 | 67500 | 464 |
| 590 | 20250502 | 101300 | 4269492900 | 67600 | 67600 | 67600 | 67500 | 65 |
| 591 | 20250502 | 101200 | 4265101400 | 67600 | 67500 | 67600 | 67500 | 48 |
| 592 | 20250502 | 101100 | 4261860500 | 67500 | 67600 | 67600 | 67500 | 58 |
| 593 | 20250502 | 101000 | 4257943900 | 67600 | 67600 | 67600 | 67500 | 88 |
| 594 | 20250502 | 100900 | 4252002000 | 67600 | 67600 | 67600 | 67500 | 107 |
| 595 | 20250502 | 100800 | 4244770600 | 67500 | 67600 | 67700 | 67500 | 356 |
| 596 | 20250502 | 100700 | 4220705400 | 67600 | 67700 | 67700 | 67600 | 42 |
| 597 | 20250502 | 100600 | 4217865800 | 67700 | 67600 | 67700 | 67500 | 130 |
| 598 | 20250502 | 100500 | 4209073900 | 67500 | 67600 | 67600 | 67500 | 110 |
| 599 | 20250502 | 100400 | 4201641600 | 67500 | 67600 | 67600 | 67500 | 85 |
| 600 | 20250502 | 100300 | 4195899500 | 67600 | 67600 | 67600 | 67500 | 486 |
| 601 | 20250502 | 100200 | 4163056800 | 67600 | 67700 | 67700 | 67600 | 212 |
| 602 | 20250502 | 100100 | 4148708000 | 67700 | 67600 | 67700 | 67600 | 59 |
| 603 | 20250502 | 100000 | 4144717700 | 67700 | 67600 | 67800 | 67600 | 722 |
| 604 | 20250502 | 095900 | 4095794700 | 67600 | 67600 | 67800 | 67600 | 522 |
| 605 | 20250502 | 095800 | 4060454700 | 67700 | 67400 | 67700 | 67400 | 431 |
| 606 | 20250502 | 095700 | 4031293000 | 67400 | 67400 | 67600 | 67400 | 151 |
| 607 | 20250502 | 095600 | 4021097200 | 67600 | 67500 | 67600 | 67500 | 273 |
| 608 | 20250502 | 095500 | 4002668400 | 67400 | 67400 | 67500 | 67400 | 736 |
| 609 | 20250502 | 095400 | 3953059300 | 67400 | 67300 | 67400 | 67300 | 57 |
| 610 | 20250502 | 095300 | 3949221500 | 67300 | 67400 | 67400 | 67300 | 164 |
| 611 | 20250502 | 095200 | 3938170100 | 67400 | 67500 | 67500 | 67300 | 259 |
| 612 | 20250502 | 095100 | 3920715000 | 67400 | 67500 | 67500 | 67400 | 149 |
| 613 | 20250502 | 095000 | 3910672100 | 67500 | 67500 | 67500 | 67400 | 218 |
| 614 | 20250502 | 094900 | 3895977100 | 67400 | 67400 | 67500 | 67400 | 142 |
| 615 | 20250502 | 094800 | 3886403500 | 67400 | 67400 | 67800 | 67400 | 1436 |
| 616 | 20250502 | 094700 | 3789281500 | 67400 | 67400 | 67500 | 67300 | 983 |
| 617 | 20250502 | 094600 | 3723066600 | 67500 | 67600 | 67600 | 67400 | 74 |
| 618 | 20250502 | 094500 | 3718072800 | 67500 | 67600 | 67600 | 67400 | 95 |
| 619 | 20250502 | 094400 | 3711661600 | 67600 | 67500 | 67600 | 67400 | 647 |
| 620 | 20250502 | 094300 | 3667973800 | 67600 | 67700 | 67700 | 67600 | 206 |
| 621 | 20250502 | 094200 | 3654045500 | 67700 | 67500 | 67700 | 67400 | 778 |
| 622 | 20250502 | 094100 | 3601517400 | 67400 | 67400 | 67500 | 67300 | 81 |
| 623 | 20250502 | 094000 | 3596059800 | 67300 | 67500 | 67500 | 67300 | 600 |
| 624 | 20250502 | 093900 | 3555651500 | 67500 | 67700 | 67700 | 67400 | 703 |
| 625 | 20250502 | 093800 | 3508166650 | 67700 | 67600 | 67700 | 67600 | 127 |
| 626 | 20250502 | 093700 | 3499572450 | 67600 | 67700 | 67700 | 67600 | 130 |
| 627 | 20250502 | 093600 | 3490775450 | 67600 | 67600 | 67700 | 67600 | 255 |
| 628 | 20250502 | 093500 | 3473515950 | 67600 | 67600 | 67700 | 67500 | 486 |
| 629 | 20250502 | 093400 | 3440662350 | 67600 | 67500 | 67600 | 67500 | 471 |
| 630 | 20250502 | 093300 | 3408862750 | 67500 | 67400 | 67500 | 67400 | 52 |
| 631 | 20250502 | 093200 | 3405356450 | 67400 | 67400 | 67500 | 67300 | 609 |
| 632 | 20250502 | 093100 | 3364314550 | 67400 | 67300 | 67400 | 67200 | 480 |
| 633 | 20250502 | 093000 | 3332011650 | 67200 | 67300 | 67300 | 67200 | 967 |
| 634 | 20250502 | 092900 | 3266953450 | 67300 | 67300 | 67400 | 67300 | 571 |
| 635 | 20250502 | 092800 | 3228523250 | 67300 | 67400 | 67400 | 67200 | 1982 |
| 636 | 20250502 | 092700 | 3095012450 | 67400 | 67500 | 67600 | 67400 | 1187 |
| 637 | 20250502 | 092600 | 3014895550 | 67500 | 67600 | 67600 | 67500 | 731 |
| 638 | 20250502 | 092500 | 2965486950 | 67600 | 67700 | 67700 | 67600 | 330 |
| 639 | 20250502 | 092400 | 2943155950 | 67700 | 67700 | 67700 | 67700 | 864 |
| 640 | 20250502 | 092300 | 2884663150 | 67800 | 67700 | 67800 | 67700 | 619 |
| 641 | 20250502 | 092200 | 2842726250 | 67800 | 67800 | 67800 | 67700 | 92 |
| 642 | 20250502 | 092100 | 2836490650 | 67800 | 67800 | 67800 | 67700 | 531 |
| 643 | 20250502 | 092000 | 2800497250 | 67900 | 67900 | 68000 | 67900 | 343 |
| 644 | 20250502 | 091900 | 2777207350 | 68000 | 67900 | 68000 | 67800 | 659 |
| 645 | 20250502 | 091800 | 2732455750 | 68000 | 67900 | 68000 | 67800 | 886 |
| 646 | 20250502 | 091700 | 2672227850 | 67900 | 67800 | 67900 | 67800 | 995 |
| 647 | 20250502 | 091600 | 2604766450 | 67800 | 67900 | 68000 | 67800 | 669 |
| 648 | 20250502 | 091500 | 2559334550 | 67900 | 67900 | 68000 | 67800 | 1897 |
| 649 | 20250502 | 091400 | 2430507250 | 68000 | 68000 | 68000 | 67900 | 900 |
| 650 | 20250502 | 091300 | 2369340450 | 68000 | 68000 | 68000 | 67900 | 627 |
| 651 | 20250502 | 091200 | 2326720450 | 68000 | 68200 | 68200 | 68000 | 2060 |
| 652 | 20250502 | 091100 | 2186461350 | 68200 | 68500 | 68500 | 68100 | 1869 |
| 653 | 20250502 | 091000 | 2058795500 | 68500 | 68600 | 68650 | 68400 | 1127 |
| 654 | 20250502 | 090900 | 1981539350 | 68700 | 68750 | 68750 | 68500 | 1977 |
| 655 | 20250502 | 090800 | 1845828650 | 68800 | 68800 | 68800 | 68700 | 978 |
| 656 | 20250502 | 090700 | 1778626650 | 68800 | 68800 | 68900 | 68600 | 3217 |
| 657 | 20250502 | 090600 | 1557489250 | 68800 | 68100 | 68800 | 68100 | 10361 |
| 658 | 20250502 | 090500 | 847135000 | 68100 | 68100 | 68400 | 67900 | 2084 |
| 659 | 20250502 | 090400 | 705136200 | 68100 | 68100 | 68200 | 68000 | 1163 |
| 660 | 20250502 | 090300 | 625888700 | 68100 | 67900 | 68100 | 67900 | 686 |
| 661 | 20250502 | 090200 | 579241600 | 68000 | 67800 | 68000 | 67700 | 479 |
| 662 | 20250502 | 090100 | 546765000 | 67800 | 68300 | 68300 | 67500 | 2134 |
| 663 | 20250502 | 090000 | 401868800 | 68300 | 68400 | 68400 | 67900 | 5882 |