36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 200100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 3 | 20250509 | 200000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20250509 | 195900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20250509 | 195800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20250509 | 195700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20250509 | 195600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20250509 | 195500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20250509 | 195400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20250509 | 195300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20250509 | 195200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20250509 | 195100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20250509 | 195000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20250509 | 194900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20250509 | 194800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20250509 | 194700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20250509 | 194600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20250509 | 194500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20250509 | 194400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20250509 | 194300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20250509 | 194200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20250509 | 194100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20250509 | 194000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20250509 | 193900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20250509 | 193800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20250509 | 193700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20250509 | 193600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20250509 | 193500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20250509 | 193400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20250509 | 193300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20250509 | 193200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20250509 | 193100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 33 | 20250509 | 193000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20250509 | 192900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20250509 | 192800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20250509 | 192700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20250509 | 192600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20250509 | 192500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20250509 | 192400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20250509 | 192300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20250509 | 192200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20250509 | 192100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20250509 | 192000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20250509 | 191900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20250509 | 191800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20250509 | 191700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20250509 | 191600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20250509 | 191500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20250509 | 191400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20250509 | 191300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20250509 | 191200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20250509 | 191100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20250509 | 191000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20250509 | 190900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20250509 | 190800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20250509 | 190700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20250509 | 190600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20250509 | 190500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20250509 | 190400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20250509 | 190300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20250509 | 190200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20250509 | 190100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 63 | 20250509 | 190000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20250509 | 185900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20250509 | 185800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20250509 | 185700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20250509 | 185600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20250509 | 185500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20250509 | 185400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20250509 | 185300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20250509 | 185200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20250509 | 185100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20250509 | 185000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20250509 | 184900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20250509 | 184800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20250509 | 184700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20250509 | 184600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20250509 | 184500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20250509 | 184400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20250509 | 184300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20250509 | 184200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20250509 | 184100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20250509 | 184000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20250509 | 183900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20250509 | 183800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20250509 | 183700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20250509 | 183600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20250509 | 183500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20250509 | 183400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20250509 | 183300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20250509 | 183200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20250509 | 183100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 93 | 20250509 | 183000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20250509 | 182900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20250509 | 182800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20250509 | 182700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20250509 | 182600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20250509 | 182500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20250509 | 182400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20250509 | 182300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20250509 | 182200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20250509 | 182100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20250509 | 182000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20250509 | 181900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20250509 | 181800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20250509 | 181700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20250509 | 181600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20250509 | 181500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20250509 | 181400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20250509 | 181300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20250509 | 181200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20250509 | 181100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20250509 | 181000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20250509 | 180900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20250509 | 180800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20250509 | 180700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20250509 | 180600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20250509 | 180500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20250509 | 180400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20250509 | 180300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20250509 | 180200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20250509 | 180100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 123 | 20250509 | 180000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20250509 | 175900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20250509 | 175800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20250509 | 175700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20250509 | 175600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20250509 | 175500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20250509 | 175400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20250509 | 175300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20250509 | 175200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20250509 | 175100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20250509 | 175000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20250509 | 174900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20250509 | 174800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20250509 | 174700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20250509 | 174600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20250509 | 174500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20250509 | 174400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20250509 | 174300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20250509 | 174200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20250509 | 174100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20250509 | 174000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20250509 | 173900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20250509 | 173800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20250509 | 173700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20250509 | 173600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20250509 | 173500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20250509 | 173400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20250509 | 173300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20250509 | 173200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20250509 | 173100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 153 | 20250509 | 173000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20250509 | 172900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20250509 | 172800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20250509 | 172700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20250509 | 172600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20250509 | 172500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20250509 | 172400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20250509 | 172300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20250509 | 172200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20250509 | 172100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20250509 | 172000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20250509 | 171900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20250509 | 171800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20250509 | 171700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20250509 | 171600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20250509 | 171500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20250509 | 171400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20250509 | 171300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20250509 | 171200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20250509 | 171100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20250509 | 171000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20250509 | 170900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20250509 | 170800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20250509 | 170700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20250509 | 170600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20250509 | 170500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20250509 | 170400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20250509 | 170300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20250509 | 170200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20250509 | 170100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 183 | 20250509 | 170000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20250509 | 165900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20250509 | 165800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20250509 | 165700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20250509 | 165600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20250509 | 165500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20250509 | 165400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20250509 | 165300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20250509 | 165200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20250509 | 165100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20250509 | 165000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20250509 | 164900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20250509 | 164800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20250509 | 164700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20250509 | 164600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20250509 | 164500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20250509 | 164400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20250509 | 164300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20250509 | 164200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20250509 | 164100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20250509 | 164000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20250509 | 163900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20250509 | 163800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20250509 | 163700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20250509 | 163600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20250509 | 163500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20250509 | 163400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20250509 | 163300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20250509 | 163200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20250509 | 163100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 213 | 20250509 | 163000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20250509 | 162900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20250509 | 162800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20250509 | 162700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20250509 | 162600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20250509 | 162500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20250509 | 162400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20250509 | 162300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20250509 | 162200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20250509 | 162100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20250509 | 162000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20250509 | 161900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20250509 | 161800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20250509 | 161700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20250509 | 161600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20250509 | 161500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20250509 | 161400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20250509 | 161300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20250509 | 161200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20250509 | 161100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20250509 | 161000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20250509 | 160900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20250509 | 160800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20250509 | 160700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20250509 | 160600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20250509 | 160500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20250509 | 160400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20250509 | 160300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20250509 | 160200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20250509 | 160100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 243 | 20250509 | 160000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20250509 | 155900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20250509 | 155800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20250509 | 155700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20250509 | 155600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20250509 | 155500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20250509 | 155400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20250509 | 155300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20250509 | 155200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20250509 | 155100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20250509 | 155000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20250509 | 154900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20250509 | 154800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20250509 | 154700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20250509 | 154600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20250509 | 154500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20250509 | 154400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20250509 | 154300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20250509 | 154200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20250509 | 154100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20250509 | 154000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20250509 | 153900 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20250509 | 153800 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20250509 | 153700 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20250509 | 153600 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20250509 | 153500 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20250509 | 153400 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20250509 | 153300 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20250509 | 153200 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20250509 | 153100 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 273 | 20250509 | 153000 | 89972439700 | 74400 | 74400 | 74400 | 74400 | 14566 |
| 274 | 20250509 | 152900 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20250509 | 152800 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 276 | 20250509 | 152700 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20250509 | 152600 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20250509 | 152500 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20250509 | 152400 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20250509 | 152300 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20250509 | 152200 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 282 | 20250509 | 152100 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 283 | 20250509 | 152000 | 88888729300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 284 | 20250509 | 151900 | 88888729300 | 74300 | 74300 | 74400 | 74200 | 3388 |
| 285 | 20250509 | 151800 | 88636973900 | 74300 | 74200 | 74400 | 74200 | 2423 |
| 286 | 20250509 | 151700 | 88456955000 | 74300 | 74200 | 74300 | 74200 | 734 |
| 287 | 20250509 | 151600 | 88402423400 | 74300 | 74300 | 74400 | 74200 | 1732 |
| 288 | 20250509 | 151500 | 88273693200 | 74300 | 74300 | 74400 | 74200 | 2226 |
| 289 | 20250509 | 151400 | 88108232100 | 74300 | 74400 | 74400 | 74300 | 1357 |
| 290 | 20250509 | 151300 | 88007288200 | 74400 | 74400 | 74400 | 74300 | 1311 |
| 291 | 20250509 | 151200 | 87909774500 | 74400 | 74300 | 74500 | 74300 | 2114 |
| 292 | 20250509 | 151100 | 87752496300 | 74400 | 74400 | 74500 | 74300 | 2067 |
| 293 | 20250509 | 151000 | 87598718100 | 74400 | 74500 | 74500 | 74400 | 1460 |
| 294 | 20250509 | 150900 | 87489983000 | 74500 | 74500 | 74500 | 74300 | 1465 |
| 295 | 20250509 | 150800 | 87380895050 | 74400 | 74300 | 74500 | 74300 | 1967 |
| 296 | 20250509 | 150700 | 87234565850 | 74300 | 74400 | 74400 | 74300 | 1169 |
| 297 | 20250509 | 150600 | 87147611650 | 74350 | 74500 | 74500 | 74300 | 2069 |
| 298 | 20250509 | 150500 | 86993649700 | 74400 | 74300 | 74500 | 74200 | 2446 |
| 299 | 20250509 | 150400 | 86811781800 | 74400 | 74500 | 74500 | 74200 | 4036 |
| 300 | 20250509 | 150300 | 86511574100 | 74400 | 74100 | 74400 | 74000 | 5301 |
| 301 | 20250509 | 150200 | 86117842600 | 74100 | 74000 | 74100 | 73900 | 1991 |
| 302 | 20250509 | 150100 | 85970435500 | 74000 | 73900 | 74000 | 73900 | 975 |
| 303 | 20250509 | 150000 | 85898310600 | 73900 | 73800 | 74000 | 73700 | 1313 |
| 304 | 20250509 | 145900 | 85801255100 | 73800 | 73800 | 73900 | 73700 | 2455 |
| 305 | 20250509 | 145800 | 85620038600 | 73800 | 73900 | 73900 | 73800 | 1229 |
| 306 | 20250509 | 145700 | 85529260900 | 73800 | 73900 | 73900 | 73800 | 1025 |
| 307 | 20250509 | 145600 | 85453543250 | 73800 | 73700 | 73900 | 73700 | 1105 |
| 308 | 20250509 | 145500 | 85371974650 | 73700 | 73700 | 73800 | 73700 | 1026 |
| 309 | 20250509 | 145400 | 85296294750 | 73600 | 73700 | 73900 | 73600 | 1312 |
| 310 | 20250509 | 145300 | 85199517150 | 73800 | 73900 | 73900 | 73700 | 1226 |
| 311 | 20250509 | 145200 | 85109035750 | 73900 | 73800 | 73900 | 73700 | 1443 |
| 312 | 20250509 | 145100 | 85002486250 | 73800 | 73850 | 74000 | 73800 | 1251 |
| 313 | 20250509 | 145000 | 84910051300 | 73800 | 73700 | 73900 | 73700 | 1783 |
| 314 | 20250509 | 144900 | 84778409600 | 73700 | 73700 | 73800 | 73700 | 757 |
| 315 | 20250509 | 144800 | 84722574700 | 73700 | 73500 | 73800 | 73500 | 1663 |
| 316 | 20250509 | 144700 | 84600067650 | 73500 | 73500 | 73700 | 73500 | 1036 |
| 317 | 20250509 | 144600 | 84523823050 | 73600 | 73400 | 73700 | 73400 | 1990 |
| 318 | 20250509 | 144500 | 84377538300 | 73400 | 73450 | 73600 | 73300 | 1386 |
| 319 | 20250509 | 144400 | 84275736450 | 73400 | 73500 | 73600 | 73300 | 2539 |
| 320 | 20250509 | 144300 | 84089308550 | 73600 | 73500 | 73700 | 73300 | 1957 |
| 321 | 20250509 | 144200 | 83945478100 | 73600 | 73500 | 73700 | 73400 | 3634 |
| 322 | 20250509 | 144100 | 83678169300 | 73400 | 73500 | 73500 | 73300 | 2135 |
| 323 | 20250509 | 144000 | 83521593450 | 73400 | 73500 | 73500 | 73300 | 2006 |
| 324 | 20250509 | 143900 | 83374333900 | 73400 | 73600 | 73700 | 73400 | 1210 |
| 325 | 20250509 | 143800 | 83285303000 | 73600 | 73750 | 73800 | 73500 | 1388 |
| 326 | 20250509 | 143700 | 83183082450 | 73700 | 73600 | 73800 | 73600 | 1194 |
| 327 | 20250509 | 143600 | 83095109850 | 73600 | 73300 | 73700 | 73300 | 3217 |
| 328 | 20250509 | 143500 | 82858868700 | 73300 | 73300 | 73400 | 73200 | 684 |
| 329 | 20250509 | 143400 | 82808715650 | 73300 | 73200 | 73400 | 73000 | 3573 |
| 330 | 20250509 | 143300 | 82547064100 | 73300 | 73300 | 73400 | 73200 | 1277 |
| 331 | 20250509 | 143200 | 82453458800 | 73300 | 73500 | 73600 | 73300 | 2018 |
| 332 | 20250509 | 143100 | 82305306550 | 73500 | 73500 | 73600 | 73400 | 1295 |
| 333 | 20250509 | 143000 | 82210122750 | 73600 | 73500 | 73700 | 73500 | 2613 |
| 334 | 20250509 | 142900 | 82017913750 | 73500 | 73500 | 73700 | 73500 | 1629 |
| 335 | 20250509 | 142800 | 81898044300 | 73500 | 73600 | 73700 | 73500 | 3304 |
| 336 | 20250509 | 142700 | 81654853950 | 73500 | 73200 | 73600 | 73200 | 5737 |
| 337 | 20250509 | 142600 | 81234221250 | 73100 | 73100 | 73200 | 73100 | 2961 |
| 338 | 20250509 | 142500 | 81017634750 | 73100 | 73200 | 73200 | 73100 | 1296 |
| 339 | 20250509 | 142400 | 80922837300 | 73200 | 72900 | 73200 | 72900 | 2271 |
| 340 | 20250509 | 142300 | 80756969200 | 73000 | 72700 | 73000 | 72600 | 3960 |
| 341 | 20250509 | 142200 | 80468597950 | 72700 | 72700 | 73000 | 72700 | 3307 |
| 342 | 20250509 | 142100 | 80227814650 | 72900 | 72800 | 73000 | 72700 | 3247 |
| 343 | 20250509 | 142000 | 79991333500 | 72800 | 73000 | 73100 | 72800 | 3389 |
| 344 | 20250509 | 141900 | 79744026400 | 73000 | 73100 | 73400 | 73000 | 2407 |
| 345 | 20250509 | 141800 | 79567844750 | 73100 | 73200 | 73200 | 73100 | 2402 |
| 346 | 20250509 | 141700 | 79392192450 | 73200 | 73200 | 73300 | 73100 | 1660 |
| 347 | 20250509 | 141600 | 79270717400 | 73100 | 73200 | 73300 | 72900 | 4121 |
| 348 | 20250509 | 141500 | 78969551200 | 73200 | 73500 | 73600 | 73100 | 5892 |
| 349 | 20250509 | 141400 | 78537835150 | 73600 | 74000 | 74000 | 73500 | 4547 |
| 350 | 20250509 | 141300 | 78202750500 | 74000 | 73900 | 74100 | 73900 | 1056 |
| 351 | 20250509 | 141200 | 78124625000 | 73900 | 74100 | 74100 | 73900 | 1238 |
| 352 | 20250509 | 141100 | 78033009000 | 74000 | 74150 | 74200 | 74000 | 1091 |
| 353 | 20250509 | 141000 | 77952186150 | 74200 | 74200 | 74300 | 74100 | 1128 |
| 354 | 20250509 | 140900 | 77868542900 | 74200 | 74100 | 74300 | 74000 | 843 |
| 355 | 20250509 | 140800 | 77806037100 | 74100 | 74100 | 74300 | 74000 | 1129 |
| 356 | 20250509 | 140700 | 77722304900 | 74000 | 74100 | 74200 | 73950 | 765 |
| 357 | 20250509 | 140600 | 77665664900 | 74100 | 74000 | 74200 | 74000 | 1308 |
| 358 | 20250509 | 140500 | 77568721050 | 74100 | 74200 | 74200 | 73900 | 1246 |
| 359 | 20250509 | 140400 | 77476440750 | 74200 | 74200 | 74300 | 74100 | 1479 |
| 360 | 20250509 | 140300 | 77366700500 | 74200 | 74100 | 74200 | 74000 | 1141 |
| 361 | 20250509 | 140200 | 77282137100 | 74100 | 74100 | 74200 | 74000 | 1554 |
| 362 | 20250509 | 140100 | 77167023400 | 74100 | 74100 | 74200 | 74000 | 1023 |
| 363 | 20250509 | 140000 | 77091210850 | 74100 | 74000 | 74200 | 73900 | 1110 |
| 364 | 20250509 | 135900 | 77009024350 | 74100 | 73900 | 74100 | 73900 | 1254 |
| 365 | 20250509 | 135800 | 76916284150 | 73900 | 74200 | 74300 | 73900 | 2453 |
| 366 | 20250509 | 135700 | 76734659100 | 74200 | 74100 | 74300 | 74100 | 1592 |
| 367 | 20250509 | 135600 | 76616551900 | 74100 | 74100 | 74300 | 74000 | 1842 |
| 368 | 20250509 | 135500 | 76479941050 | 74200 | 74200 | 74300 | 74150 | 2049 |
| 369 | 20250509 | 135400 | 76327808750 | 74200 | 74300 | 74400 | 74200 | 1452 |
| 370 | 20250509 | 135300 | 76219985750 | 74300 | 74400 | 74600 | 74200 | 1122 |
| 371 | 20250509 | 135200 | 76136552400 | 74400 | 74600 | 74700 | 74400 | 1691 |
| 372 | 20250509 | 135100 | 76010558550 | 74600 | 74500 | 74700 | 74400 | 972 |
| 373 | 20250509 | 135000 | 75938087100 | 74600 | 74800 | 74900 | 74500 | 1658 |
| 374 | 20250509 | 134900 | 75814185100 | 74800 | 74900 | 74900 | 74700 | 1424 |
| 375 | 20250509 | 134800 | 75707626200 | 74900 | 74700 | 74900 | 74600 | 1323 |
| 376 | 20250509 | 134700 | 75608734850 | 74700 | 74700 | 74800 | 74600 | 1046 |
| 377 | 20250509 | 134600 | 75530595750 | 74700 | 74300 | 74800 | 74300 | 3957 |
| 378 | 20250509 | 134500 | 75235263000 | 74300 | 74200 | 74500 | 74200 | 1867 |
| 379 | 20250509 | 134400 | 75096529350 | 74300 | 74400 | 74500 | 74200 | 1100 |
| 380 | 20250509 | 134300 | 75014739250 | 74500 | 74400 | 74600 | 74400 | 1185 |
| 381 | 20250509 | 134200 | 74926508000 | 74500 | 74500 | 74600 | 74400 | 1497 |
| 382 | 20250509 | 134100 | 74815028250 | 74500 | 74500 | 74800 | 74500 | 2176 |
| 383 | 20250509 | 134000 | 74652651500 | 74500 | 74350 | 74600 | 74300 | 1299 |
| 384 | 20250509 | 133900 | 74555890550 | 74300 | 74600 | 74600 | 74300 | 1800 |
| 385 | 20250509 | 133800 | 74421906600 | 74600 | 74700 | 74800 | 74500 | 2074 |
| 386 | 20250509 | 133700 | 74267222350 | 74700 | 74300 | 74800 | 74300 | 3023 |
| 387 | 20250509 | 133600 | 74041706700 | 74300 | 74300 | 74400 | 74300 | 1184 |
| 388 | 20250509 | 133500 | 73953686750 | 74200 | 74200 | 74400 | 74100 | 1056 |
| 389 | 20250509 | 133400 | 73875266600 | 74300 | 74200 | 74400 | 74200 | 794 |
| 390 | 20250509 | 133300 | 73816304950 | 74200 | 74100 | 74500 | 74000 | 1698 |
| 391 | 20250509 | 133200 | 73690354550 | 74200 | 74200 | 74300 | 74000 | 1284 |
| 392 | 20250509 | 133100 | 73595151650 | 74200 | 74200 | 74300 | 74000 | 1878 |
| 393 | 20250509 | 133000 | 73455979550 | 74200 | 74400 | 74500 | 74100 | 2589 |
| 394 | 20250509 | 132900 | 73263366350 | 74500 | 74300 | 74600 | 74300 | 1886 |
| 395 | 20250509 | 132800 | 73122892650 | 74400 | 74000 | 74400 | 73900 | 2609 |
| 396 | 20250509 | 132700 | 72929341800 | 74000 | 74200 | 74200 | 74000 | 2568 |
| 397 | 20250509 | 132600 | 72739084600 | 74200 | 74100 | 74200 | 73900 | 2060 |
| 398 | 20250509 | 132500 | 72586503250 | 74000 | 74000 | 74200 | 74000 | 804 |
| 399 | 20250509 | 132400 | 72526960000 | 74100 | 74100 | 74200 | 74000 | 1696 |
| 400 | 20250509 | 132300 | 72401266800 | 74200 | 74100 | 74300 | 74000 | 2826 |
| 401 | 20250509 | 132200 | 72191685800 | 74000 | 73900 | 74200 | 73900 | 2101 |
| 402 | 20250509 | 132100 | 72036144800 | 73900 | 73900 | 74000 | 73700 | 1848 |
| 403 | 20250509 | 132000 | 71899652300 | 73900 | 73900 | 74100 | 73900 | 1336 |
| 404 | 20250509 | 131900 | 71800858750 | 74000 | 74100 | 74100 | 73600 | 3278 |
| 405 | 20250509 | 131800 | 71558783150 | 74100 | 74100 | 74200 | 74000 | 1549 |
| 406 | 20250509 | 131700 | 71444025500 | 74100 | 74000 | 74100 | 73800 | 1337 |
| 407 | 20250509 | 131600 | 71345106150 | 74100 | 73800 | 74100 | 73800 | 2738 |
| 408 | 20250509 | 131500 | 71142701400 | 73900 | 73800 | 74000 | 73700 | 1340 |
| 409 | 20250509 | 131400 | 71043792800 | 73800 | 73800 | 74000 | 73600 | 2805 |
| 410 | 20250509 | 131300 | 70836646850 | 73600 | 73800 | 74000 | 73600 | 2527 |
| 411 | 20250509 | 131200 | 70650172800 | 73800 | 73950 | 74000 | 73800 | 1407 |
| 412 | 20250509 | 131100 | 70546203800 | 74000 | 74100 | 74300 | 73700 | 3584 |
| 413 | 20250509 | 131000 | 70281001150 | 74200 | 74200 | 74400 | 74000 | 3162 |
| 414 | 20250509 | 130900 | 70046365500 | 74200 | 74200 | 74400 | 74100 | 2569 |
| 415 | 20250509 | 130800 | 69855583700 | 74200 | 73900 | 74300 | 73800 | 6968 |
| 416 | 20250509 | 130700 | 69339493350 | 73900 | 73600 | 74000 | 73600 | 5284 |
| 417 | 20250509 | 130600 | 68949625050 | 73600 | 73500 | 73700 | 73500 | 2633 |
| 418 | 20250509 | 130500 | 68755834100 | 73600 | 73800 | 73800 | 73500 | 2839 |
| 419 | 20250509 | 130400 | 68546780650 | 73800 | 73700 | 73800 | 73400 | 5949 |
| 420 | 20250509 | 130300 | 68109170250 | 73700 | 73900 | 74100 | 73500 | 10221 |
| 421 | 20250509 | 130200 | 67354889000 | 73800 | 74600 | 74700 | 73700 | 18512 |
| 422 | 20250509 | 130100 | 65983648300 | 74600 | 74800 | 75000 | 74500 | 11651 |
| 423 | 20250509 | 130000 | 65113781300 | 74700 | 75200 | 75300 | 74700 | 6120 |
| 424 | 20250509 | 125900 | 64654680500 | 75300 | 75700 | 75800 | 75200 | 2905 |
| 425 | 20250509 | 125800 | 64435430000 | 75700 | 75700 | 75800 | 75650 | 1186 |
| 426 | 20250509 | 125700 | 64345617600 | 75700 | 75500 | 75800 | 75500 | 3662 |
| 427 | 20250509 | 125600 | 64068791300 | 75400 | 75500 | 75600 | 75400 | 1002 |
| 428 | 20250509 | 125500 | 63993138700 | 75600 | 75300 | 75600 | 75200 | 2118 |
| 429 | 20250509 | 125400 | 63833414900 | 75300 | 75200 | 75500 | 75200 | 1184 |
| 430 | 20250509 | 125300 | 63744148900 | 75400 | 75600 | 75600 | 75200 | 2520 |
| 431 | 20250509 | 125200 | 63554037900 | 75500 | 75500 | 75800 | 75500 | 2262 |
| 432 | 20250509 | 125100 | 63383022800 | 75500 | 75400 | 75600 | 75300 | 2421 |
| 433 | 20250509 | 125000 | 63200381400 | 75400 | 75600 | 75600 | 75300 | 2111 |
| 434 | 20250509 | 124900 | 63041155500 | 75600 | 75700 | 75800 | 75500 | 1841 |
| 435 | 20250509 | 124800 | 62901907650 | 75700 | 75700 | 75900 | 75500 | 2837 |
| 436 | 20250509 | 124700 | 62687162250 | 75700 | 75600 | 75800 | 75600 | 1082 |
| 437 | 20250509 | 124600 | 62605306150 | 75700 | 75500 | 75800 | 75500 | 982 |
| 438 | 20250509 | 124500 | 62531040550 | 75500 | 75500 | 75600 | 75400 | 1818 |
| 439 | 20250509 | 124400 | 62393746350 | 75600 | 75600 | 75700 | 75500 | 1598 |
| 440 | 20250509 | 124300 | 62273063450 | 75600 | 75700 | 75800 | 75600 | 2032 |
| 441 | 20250509 | 124200 | 62119247650 | 75700 | 75800 | 75900 | 75600 | 2212 |
| 442 | 20250509 | 124100 | 61951793950 | 75800 | 75700 | 75900 | 75600 | 1120 |
| 443 | 20250509 | 124000 | 61866929250 | 75600 | 76000 | 76000 | 75600 | 1911 |
| 444 | 20250509 | 123900 | 61721965050 | 76000 | 75900 | 76000 | 75900 | 650 |
| 445 | 20250509 | 123800 | 61672598450 | 75900 | 76000 | 76000 | 75800 | 959 |
| 446 | 20250509 | 123700 | 61599775900 | 76000 | 76100 | 76100 | 75900 | 1374 |
| 447 | 20250509 | 123600 | 61495314100 | 76100 | 76200 | 76200 | 76000 | 1535 |
| 448 | 20250509 | 123500 | 61378471500 | 76200 | 76200 | 76400 | 76100 | 2825 |
| 449 | 20250509 | 123400 | 61162967500 | 76100 | 75600 | 76300 | 75600 | 9612 |
| 450 | 20250509 | 123300 | 60431996800 | 75700 | 75400 | 75800 | 75400 | 2248 |
| 451 | 20250509 | 123200 | 60261914700 | 75400 | 75200 | 75700 | 75100 | 4403 |
| 452 | 20250509 | 123100 | 59930305100 | 75300 | 75600 | 75600 | 75100 | 5166 |
| 453 | 20250509 | 123000 | 59541428450 | 75500 | 75600 | 75900 | 75500 | 2327 |
| 454 | 20250509 | 122900 | 59365414250 | 75800 | 75600 | 75900 | 75500 | 3308 |
| 455 | 20250509 | 122800 | 59115187050 | 75600 | 75700 | 75700 | 75400 | 3031 |
| 456 | 20250509 | 122700 | 58886270250 | 75700 | 75800 | 75900 | 75500 | 1889 |
| 457 | 20250509 | 122600 | 58743299650 | 75700 | 75700 | 76000 | 75300 | 8231 |
| 458 | 20250509 | 122500 | 58121291150 | 76000 | 76000 | 76100 | 75700 | 2504 |
| 459 | 20250509 | 122400 | 57931126050 | 75900 | 75900 | 76100 | 75800 | 2313 |
| 460 | 20250509 | 122300 | 57755370300 | 75900 | 75900 | 76100 | 75800 | 2183 |
| 461 | 20250509 | 122200 | 57589596200 | 76000 | 76000 | 76200 | 75900 | 2109 |
| 462 | 20250509 | 122100 | 57429299600 | 76000 | 76300 | 76300 | 76000 | 2700 |
| 463 | 20250509 | 122000 | 57223688050 | 76300 | 76100 | 76300 | 76100 | 1796 |
| 464 | 20250509 | 121900 | 57086752850 | 76100 | 76200 | 76300 | 76000 | 2575 |
| 465 | 20250509 | 121800 | 56890641350 | 76000 | 76100 | 76300 | 76000 | 5165 |
| 466 | 20250509 | 121700 | 56497258400 | 76000 | 76100 | 76100 | 75800 | 3789 |
| 467 | 20250509 | 121600 | 56209220000 | 75900 | 75700 | 76000 | 75600 | 3068 |
| 468 | 20250509 | 121500 | 55976363850 | 75700 | 76000 | 76200 | 75400 | 3979 |
| 469 | 20250509 | 121400 | 55674691500 | 75900 | 75900 | 76000 | 75700 | 4551 |
| 470 | 20250509 | 121300 | 55329551200 | 75800 | 76400 | 76400 | 75700 | 4373 |
| 471 | 20250509 | 121200 | 54997047900 | 76300 | 76200 | 76400 | 76100 | 6325 |
| 472 | 20250509 | 121100 | 54514516200 | 76200 | 75900 | 76200 | 75700 | 3283 |
| 473 | 20250509 | 121000 | 54265080800 | 75900 | 76000 | 76300 | 75800 | 11975 |
| 474 | 20250509 | 120900 | 53354511350 | 75800 | 75550 | 76000 | 75500 | 6104 |
| 475 | 20250509 | 120800 | 52891691350 | 75550 | 75600 | 75800 | 75300 | 9813 |
| 476 | 20250509 | 120700 | 52150279400 | 75600 | 75900 | 76000 | 75600 | 5111 |
| 477 | 20250509 | 120600 | 51762846000 | 75900 | 76000 | 76300 | 75900 | 4562 |
| 478 | 20250509 | 120500 | 51416009700 | 76000 | 76200 | 76500 | 76000 | 4673 |
| 479 | 20250509 | 120400 | 51060122500 | 76200 | 76500 | 76600 | 76000 | 4219 |
| 480 | 20250509 | 120300 | 50738111900 | 76500 | 76600 | 76700 | 75800 | 6983 |
| 481 | 20250509 | 120200 | 50205941200 | 76700 | 76400 | 76800 | 76200 | 11064 |
| 482 | 20250509 | 120100 | 49358358700 | 76400 | 75800 | 76500 | 75700 | 8338 |
| 483 | 20250509 | 120000 | 48724663050 | 75800 | 75950 | 76600 | 75700 | 14237 |
| 484 | 20250509 | 115900 | 47640423350 | 75900 | 76600 | 76800 | 75900 | 16583 |
| 485 | 20250509 | 115800 | 46374443950 | 76600 | 77200 | 77200 | 76400 | 14203 |
| 486 | 20250509 | 115700 | 45284615050 | 77200 | 77800 | 78000 | 76800 | 19792 |
| 487 | 20250509 | 115600 | 43751841050 | 77800 | 77500 | 78000 | 77300 | 14456 |
| 488 | 20250509 | 115500 | 42628176150 | 77500 | 77000 | 77900 | 76900 | 29682 |
| 489 | 20250509 | 115400 | 40326422700 | 76900 | 76600 | 77300 | 76500 | 21956 |
| 490 | 20250509 | 115300 | 38637351100 | 76500 | 76500 | 76800 | 76400 | 12522 |
| 491 | 20250509 | 115200 | 37678158600 | 76300 | 76000 | 76900 | 76000 | 25639 |
| 492 | 20250509 | 115100 | 35718281550 | 76000 | 75700 | 76100 | 75400 | 12657 |
| 493 | 20250509 | 115000 | 34758487950 | 75700 | 75200 | 75700 | 74900 | 10281 |
| 494 | 20250509 | 114900 | 33985123850 | 75300 | 75600 | 75600 | 74500 | 15927 |
| 495 | 20250509 | 114800 | 32788356950 | 75500 | 75900 | 76100 | 75200 | 12033 |
| 496 | 20250509 | 114700 | 31879113250 | 75900 | 75300 | 76600 | 75200 | 33342 |
| 497 | 20250509 | 114600 | 29347003350 | 75300 | 74900 | 75300 | 74600 | 18318 |
| 498 | 20250509 | 114500 | 27973222000 | 74700 | 74300 | 74900 | 74200 | 12980 |
| 499 | 20250509 | 114400 | 27004119550 | 74200 | 74000 | 74800 | 74000 | 19648 |
| 500 | 20250509 | 114300 | 25542383800 | 74000 | 74200 | 74400 | 73600 | 10941 |
| 501 | 20250509 | 114200 | 24731678600 | 74200 | 74500 | 74500 | 74000 | 9082 |
| 502 | 20250509 | 114100 | 24055418400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 503 | 20250509 | 114000 | 24055418400 | 74200 | 73700 | 74200 | 73500 | 17184 |
| 504 | 20250509 | 113900 | 22786586200 | 73700 | 73000 | 73700 | 73000 | 21110 |
| 505 | 20250509 | 113800 | 21237594500 | 73100 | 72600 | 73100 | 72500 | 7472 |
| 506 | 20250509 | 113700 | 20692984000 | 72700 | 72600 | 73100 | 72400 | 15411 |
| 507 | 20250509 | 113600 | 19571505550 | 72600 | 71800 | 72700 | 71800 | 24720 |
| 508 | 20250509 | 113500 | 17787351750 | 71900 | 71400 | 71900 | 71300 | 15179 |
| 509 | 20250509 | 113400 | 16699129950 | 71300 | 71300 | 71400 | 71150 | 2404 |
| 510 | 20250509 | 113300 | 16527740600 | 71300 | 71300 | 71500 | 71100 | 7796 |
| 511 | 20250509 | 113200 | 15971127700 | 71200 | 71000 | 71400 | 70900 | 3696 |
| 512 | 20250509 | 113100 | 15707901300 | 71100 | 71100 | 71200 | 70700 | 4215 |
| 513 | 20250509 | 113000 | 15408375950 | 71200 | 71100 | 71300 | 70700 | 6899 |
| 514 | 20250509 | 112900 | 14918025700 | 71400 | 71100 | 71400 | 70800 | 7118 |
| 515 | 20250509 | 112800 | 14411845000 | 71100 | 70800 | 71300 | 70800 | 7468 |
| 516 | 20250509 | 112700 | 13880764050 | 70800 | 70700 | 71000 | 70300 | 4012 |
| 517 | 20250509 | 112600 | 13597400150 | 70800 | 70700 | 71100 | 70600 | 2744 |
| 518 | 20250509 | 112500 | 13402740250 | 70800 | 70400 | 71000 | 70300 | 5623 |
| 519 | 20250509 | 112400 | 13004853550 | 70300 | 71100 | 71400 | 70200 | 5973 |
| 520 | 20250509 | 112300 | 12582410350 | 71200 | 70800 | 71600 | 70700 | 14698 |
| 521 | 20250509 | 112200 | 11536210350 | 70700 | 70300 | 71000 | 70300 | 8086 |
| 522 | 20250509 | 112100 | 10963969350 | 70400 | 70200 | 70800 | 70000 | 11029 |
| 523 | 20250509 | 112000 | 10186129950 | 70200 | 70400 | 70450 | 69700 | 7913 |
| 524 | 20250509 | 111900 | 9631569950 | 70500 | 70600 | 70800 | 69800 | 11046 |
| 525 | 20250509 | 111800 | 8855187650 | 70700 | 69900 | 70800 | 69500 | 27399 |
| 526 | 20250509 | 111700 | 6934194550 | 69800 | 69300 | 69900 | 68700 | 16388 |
| 527 | 20250509 | 111600 | 5796994500 | 69400 | 68300 | 69400 | 68200 | 7315 |
| 528 | 20250509 | 111500 | 5292322600 | 68300 | 68300 | 68300 | 68200 | 61 |
| 529 | 20250509 | 111400 | 5288158700 | 68300 | 68100 | 68300 | 68100 | 335 |
| 530 | 20250509 | 111300 | 5265308200 | 68200 | 68200 | 68200 | 68100 | 130 |
| 531 | 20250509 | 111200 | 5256452200 | 68200 | 68100 | 68200 | 68100 | 51 |
| 532 | 20250509 | 111100 | 5252975500 | 68100 | 68200 | 68200 | 68100 | 311 |
| 533 | 20250509 | 111000 | 5231795600 | 68300 | 68300 | 68300 | 68200 | 141 |
| 534 | 20250509 | 110900 | 5222175300 | 68300 | 68300 | 68300 | 68300 | 4 |
| 535 | 20250509 | 110800 | 5221902100 | 68300 | 68200 | 68300 | 68200 | 19 |
| 536 | 20250509 | 110700 | 5220606000 | 68200 | 68200 | 68200 | 68200 | 34 |
| 537 | 20250509 | 110600 | 5218287200 | 68300 | 68300 | 68300 | 68300 | 58 |
| 538 | 20250509 | 110500 | 5214325800 | 68300 | 68200 | 68300 | 68200 | 120 |
| 539 | 20250509 | 110400 | 5206141100 | 68200 | 68200 | 68300 | 68200 | 342 |
| 540 | 20250509 | 110300 | 5182816300 | 68300 | 68300 | 68400 | 68300 | 39 |
| 541 | 20250509 | 110200 | 5180152000 | 68400 | 68300 | 68400 | 68300 | 114 |
| 542 | 20250509 | 110100 | 5172365400 | 68300 | 68400 | 68400 | 68300 | 168 |
| 543 | 20250509 | 110000 | 5160888900 | 68400 | 68300 | 68400 | 68300 | 97 |
| 544 | 20250509 | 105900 | 5154259500 | 68300 | 68400 | 68400 | 68300 | 85 |
| 545 | 20250509 | 105800 | 5148451000 | 68400 | 68400 | 68400 | 68300 | 95 |
| 546 | 20250509 | 105700 | 5141956500 | 68400 | 68400 | 68400 | 68200 | 198 |
| 547 | 20250509 | 105600 | 5128417300 | 68400 | 68300 | 68400 | 68200 | 128 |
| 548 | 20250509 | 105500 | 5119670000 | 68400 | 68300 | 68500 | 68300 | 70 |
| 549 | 20250509 | 105400 | 5114882100 | 68400 | 68500 | 68500 | 68200 | 367 |
| 550 | 20250509 | 105300 | 5089789000 | 68500 | 68400 | 68600 | 68400 | 187 |
| 551 | 20250509 | 105200 | 5076969500 | 68500 | 68400 | 68500 | 68300 | 326 |
| 552 | 20250509 | 105100 | 5054657700 | 68300 | 68300 | 68300 | 68200 | 154 |
| 553 | 20250509 | 105000 | 5044140800 | 68100 | 68300 | 68300 | 68100 | 269 |
| 554 | 20250509 | 104900 | 5025775350 | 68250 | 68250 | 68300 | 68250 | 54 |
| 555 | 20250509 | 104800 | 5022087350 | 68300 | 68300 | 68300 | 68100 | 244 |
| 556 | 20250509 | 104700 | 5005443600 | 68300 | 68400 | 68400 | 68100 | 216 |
| 557 | 20250509 | 104600 | 4990706100 | 68400 | 68400 | 68400 | 68200 | 155 |
| 558 | 20250509 | 104500 | 4980115800 | 68400 | 68600 | 68600 | 68400 | 686 |
| 559 | 20250509 | 104400 | 4933146400 | 68600 | 68700 | 68700 | 68600 | 163 |
| 560 | 20250509 | 104300 | 4921958200 | 68700 | 68700 | 68700 | 68700 | 89 |
| 561 | 20250509 | 104200 | 4915843900 | 68600 | 68600 | 68700 | 68500 | 183 |
| 562 | 20250509 | 104100 | 4903280900 | 68600 | 68600 | 68700 | 68600 | 317 |
| 563 | 20250509 | 104000 | 4881530700 | 68600 | 68800 | 68800 | 68600 | 482 |
| 564 | 20250509 | 103900 | 4848369600 | 68700 | 68700 | 68700 | 68600 | 249 |
| 565 | 20250509 | 103800 | 4831263400 | 68800 | 68700 | 68800 | 68700 | 120 |
| 566 | 20250509 | 103700 | 4823018800 | 68800 | 68700 | 68900 | 68550 | 1880 |
| 567 | 20250509 | 103600 | 4693856700 | 68600 | 68800 | 68800 | 68600 | 306 |
| 568 | 20250509 | 103500 | 4672835200 | 68700 | 68700 | 68700 | 68600 | 557 |
| 569 | 20250509 | 103400 | 4634589800 | 68600 | 68600 | 68700 | 68500 | 379 |
| 570 | 20250509 | 103300 | 4608600300 | 68500 | 68800 | 68800 | 68500 | 681 |
| 571 | 20250509 | 103200 | 4561872300 | 68700 | 68900 | 69000 | 68700 | 610 |
| 572 | 20250509 | 103100 | 4519859500 | 68900 | 69000 | 69200 | 68900 | 1185 |
| 573 | 20250509 | 103000 | 4438026250 | 69100 | 69300 | 69400 | 69100 | 2914 |
| 574 | 20250509 | 102900 | 4236242050 | 69200 | 69200 | 69300 | 69100 | 1201 |
| 575 | 20250509 | 102800 | 4153081250 | 69200 | 68900 | 69300 | 68900 | 4484 |
| 576 | 20250509 | 102700 | 3843382750 | 69000 | 68800 | 69000 | 68700 | 3888 |
| 577 | 20250509 | 102600 | 3575506750 | 68900 | 68700 | 68900 | 68700 | 1644 |
| 578 | 20250509 | 102500 | 3462414300 | 68700 | 68200 | 68800 | 68200 | 7087 |
| 579 | 20250509 | 102400 | 2976467700 | 68300 | 68100 | 68300 | 68100 | 305 |
| 580 | 20250509 | 102300 | 2955666800 | 68200 | 68200 | 68200 | 68100 | 279 |
| 581 | 20250509 | 102200 | 2936639500 | 68200 | 67800 | 68300 | 67800 | 5687 |
| 582 | 20250509 | 102100 | 2548719600 | 67900 | 68000 | 68200 | 67800 | 645 |
| 583 | 20250509 | 102000 | 2504791200 | 68000 | 68100 | 68100 | 67900 | 631 |
| 584 | 20250509 | 101900 | 2461910700 | 68100 | 68100 | 68200 | 68000 | 800 |
| 585 | 20250509 | 101800 | 2407362300 | 68100 | 68200 | 68200 | 68000 | 169 |
| 586 | 20250509 | 101700 | 2395850400 | 68100 | 68200 | 68200 | 68100 | 152 |
| 587 | 20250509 | 101600 | 2385489500 | 68100 | 68200 | 68200 | 68100 | 172 |
| 588 | 20250509 | 101500 | 2373760100 | 68100 | 68200 | 68200 | 68000 | 96 |
| 589 | 20250509 | 101400 | 2367227500 | 68000 | 68100 | 68200 | 68000 | 224 |
| 590 | 20250509 | 101300 | 2351966800 | 68200 | 68300 | 68300 | 68200 | 179 |
| 591 | 20250509 | 101200 | 2339749400 | 68300 | 68100 | 68300 | 68100 | 1863 |
| 592 | 20250509 | 101100 | 2212711900 | 68200 | 68300 | 68300 | 68150 | 278 |
| 593 | 20250509 | 101000 | 2193741650 | 68300 | 68200 | 68400 | 68200 | 1465 |
| 594 | 20250509 | 100900 | 2093782350 | 68200 | 68100 | 68300 | 68100 | 2258 |
| 595 | 20250509 | 100800 | 1939725350 | 68000 | 67600 | 68000 | 67600 | 2243 |
| 596 | 20250509 | 100700 | 1787549650 | 67600 | 67700 | 67700 | 67600 | 176 |
| 597 | 20250509 | 100600 | 1775649550 | 67600 | 67600 | 67600 | 67500 | 149 |
| 598 | 20250509 | 100500 | 1765577750 | 67600 | 67600 | 67600 | 67500 | 262 |
| 599 | 20250509 | 100400 | 1747866850 | 67600 | 67500 | 67600 | 67500 | 446 |
| 600 | 20250509 | 100300 | 1717744650 | 67500 | 67400 | 67500 | 67400 | 545 |
| 601 | 20250509 | 100200 | 1680982750 | 67400 | 67400 | 67400 | 67300 | 159 |
| 602 | 20250509 | 100100 | 1670268150 | 67100 | 67000 | 67400 | 67000 | 1141 |
| 603 | 20250509 | 100000 | 1593481050 | 67100 | 67000 | 67200 | 67000 | 345 |
| 604 | 20250509 | 095900 | 1570320550 | 67000 | 67000 | 67200 | 66900 | 155 |
| 605 | 20250509 | 095800 | 1559930650 | 67000 | 66900 | 67200 | 66900 | 2137 |
| 606 | 20250509 | 095700 | 1416730150 | 66900 | 67000 | 67000 | 66800 | 192 |
| 607 | 20250509 | 095600 | 1403885450 | 67000 | 67100 | 67100 | 67000 | 131 |
| 608 | 20250509 | 095500 | 1395108150 | 67000 | 67000 | 67000 | 67000 | 120 |
| 609 | 20250509 | 095400 | 1387068150 | 67000 | 67200 | 67200 | 67000 | 244 |
| 610 | 20250509 | 095300 | 1370698600 | 67000 | 67000 | 67200 | 67000 | 255 |
| 611 | 20250509 | 095200 | 1353591050 | 67000 | 67000 | 67000 | 66900 | 148 |
| 612 | 20250509 | 095100 | 1343676450 | 66900 | 66900 | 67000 | 66900 | 103 |
| 613 | 20250509 | 095000 | 1336785150 | 66900 | 66900 | 66900 | 66800 | 82 |
| 614 | 20250509 | 094900 | 1331299450 | 66900 | 66900 | 66900 | 66800 | 62 |
| 615 | 20250509 | 094800 | 1327151750 | 66900 | 66900 | 66900 | 66900 | 234 |
| 616 | 20250509 | 094700 | 1311497150 | 67000 | 66900 | 67000 | 66800 | 377 |
| 617 | 20250509 | 094600 | 1286273750 | 66900 | 66900 | 66900 | 66700 | 45 |
| 618 | 20250509 | 094500 | 1283267950 | 66800 | 66600 | 67000 | 66600 | 740 |
| 619 | 20250509 | 094400 | 1233900550 | 66600 | 66700 | 66700 | 66500 | 1188 |
| 620 | 20250509 | 094300 | 1154764450 | 66700 | 66900 | 67000 | 66700 | 1888 |
| 621 | 20250509 | 094200 | 1028630250 | 67000 | 67000 | 67000 | 67000 | 68 |
| 622 | 20250509 | 094100 | 1024074250 | 67000 | 67000 | 67000 | 67000 | 113 |
| 623 | 20250509 | 094000 | 1016503250 | 67000 | 67000 | 67100 | 67000 | 1042 |
| 624 | 20250509 | 093900 | 946689150 | 67000 | 67000 | 67100 | 67000 | 12 |
| 625 | 20250509 | 093800 | 945884850 | 67100 | 67100 | 67100 | 67000 | 179 |
| 626 | 20250509 | 093700 | 933881450 | 67100 | 67100 | 67100 | 67100 | 344 |
| 627 | 20250509 | 093600 | 910799050 | 67100 | 67200 | 67200 | 67100 | 260 |
| 628 | 20250509 | 093500 | 893352750 | 67100 | 67200 | 67200 | 67100 | 966 |
| 629 | 20250509 | 093400 | 828527750 | 67200 | 67200 | 67200 | 67100 | 115 |
| 630 | 20250509 | 093300 | 820800250 | 67200 | 67250 | 67250 | 67150 | 223 |
| 631 | 20250509 | 093200 | 805814150 | 67300 | 67300 | 67400 | 67200 | 418 |
| 632 | 20250509 | 093100 | 777709150 | 67200 | 67300 | 67300 | 67200 | 441 |
| 633 | 20250509 | 093000 | 748055550 | 67300 | 67200 | 67400 | 67200 | 595 |
| 634 | 20250509 | 092900 | 708036350 | 67300 | 67500 | 67500 | 67300 | 1089 |
| 635 | 20250509 | 092800 | 634705250 | 67500 | 67500 | 67600 | 67400 | 516 |
| 636 | 20250509 | 092700 | 599874750 | 67400 | 67400 | 67400 | 67400 | 1 |
| 637 | 20250509 | 092600 | 599807350 | 67400 | 67600 | 67600 | 67400 | 915 |
| 638 | 20250509 | 092500 | 538038850 | 67600 | 67600 | 67600 | 67600 | 26 |
| 639 | 20250509 | 092400 | 536281250 | 67600 | 67600 | 67700 | 67600 | 360 |
| 640 | 20250509 | 092300 | 511933050 | 67600 | 67700 | 67700 | 67600 | 122 |
| 641 | 20250509 | 092200 | 503673750 | 67700 | 67700 | 67700 | 67700 | 7 |
| 642 | 20250509 | 092100 | 503199850 | 67600 | 67700 | 67800 | 67600 | 32 |
| 643 | 20250509 | 092000 | 501036050 | 67800 | 67600 | 67800 | 67600 | 23 |
| 644 | 20250509 | 091900 | 499479850 | 67600 | 67700 | 67700 | 67600 | 2 |
| 645 | 20250509 | 091800 | 499344550 | 67600 | 67600 | 67600 | 67600 | 10 |
| 646 | 20250509 | 091700 | 498668550 | 67600 | 67700 | 67700 | 67600 | 260 |
| 647 | 20250509 | 091600 | 481073950 | 67600 | 67600 | 67700 | 67500 | 802 |
| 648 | 20250509 | 091500 | 426841050 | 67700 | 67700 | 67700 | 67700 | 22 |
| 649 | 20250509 | 091400 | 425351650 | 67600 | 67600 | 67700 | 67600 | 123 |
| 650 | 20250509 | 091300 | 417033850 | 67600 | 67600 | 67800 | 67600 | 243 |
| 651 | 20250509 | 091200 | 400593450 | 67600 | 67800 | 67900 | 67600 | 408 |
| 652 | 20250509 | 091100 | 372940050 | 67900 | 68200 | 68200 | 67900 | 320 |
| 653 | 20250509 | 091000 | 351167650 | 68300 | 68400 | 68400 | 68100 | 44 |
| 654 | 20250509 | 090900 | 348167950 | 68300 | 68300 | 68300 | 68300 | 67 |
| 655 | 20250509 | 090800 | 343591850 | 68300 | 68300 | 68400 | 68100 | 297 |
| 656 | 20250509 | 090700 | 323317850 | 68300 | 68300 | 68300 | 68300 | 216 |
| 657 | 20250509 | 090600 | 308565050 | 68300 | 68300 | 68500 | 68200 | 1319 |
| 658 | 20250509 | 090500 | 218393850 | 68300 | 67900 | 68300 | 67900 | 639 |
| 659 | 20250509 | 090400 | 174871050 | 68100 | 67700 | 68100 | 67700 | 469 |
| 660 | 20250509 | 090300 | 142966800 | 67700 | 67500 | 67800 | 67400 | 105 |
| 661 | 20250509 | 090200 | 135875300 | 67500 | 67500 | 67500 | 67500 | 574 |
| 662 | 20250509 | 090100 | 97130300 | 67500 | 67800 | 67800 | 67400 | 881 |
| 663 | 20250509 | 090000 | 37661900 | 68000 | 67500 | 68000 | 67500 | 457 |