36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 3 | 20250513 | 200000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20250513 | 195900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20250513 | 195800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20250513 | 195700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20250513 | 195600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20250513 | 195500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20250513 | 195400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20250513 | 195300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20250513 | 195200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20250513 | 195100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20250513 | 195000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20250513 | 194900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20250513 | 194800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20250513 | 194700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20250513 | 194600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20250513 | 194500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20250513 | 194400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20250513 | 194300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20250513 | 194200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20250513 | 194100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20250513 | 194000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20250513 | 193900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20250513 | 193800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20250513 | 193700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20250513 | 193600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20250513 | 193500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20250513 | 193400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20250513 | 193300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20250513 | 193200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20250513 | 193100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 33 | 20250513 | 193000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20250513 | 192900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20250513 | 192800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20250513 | 192700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20250513 | 192600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20250513 | 192500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20250513 | 192400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20250513 | 192300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20250513 | 192200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20250513 | 192100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20250513 | 192000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20250513 | 191900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20250513 | 191800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20250513 | 191700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20250513 | 191600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20250513 | 191500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20250513 | 191400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20250513 | 191300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20250513 | 191200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20250513 | 191100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20250513 | 191000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20250513 | 190900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20250513 | 190800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20250513 | 190700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20250513 | 190600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20250513 | 190500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20250513 | 190400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20250513 | 190300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20250513 | 190200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20250513 | 190100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 63 | 20250513 | 190000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20250513 | 185900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20250513 | 185800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20250513 | 185700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20250513 | 185600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20250513 | 185500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20250513 | 185400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20250513 | 185300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20250513 | 185200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20250513 | 185100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20250513 | 185000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20250513 | 184900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20250513 | 184800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20250513 | 184700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20250513 | 184600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20250513 | 184500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20250513 | 184400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20250513 | 184300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20250513 | 184200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20250513 | 184100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20250513 | 184000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20250513 | 183900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20250513 | 183800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20250513 | 183700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20250513 | 183600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20250513 | 183500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20250513 | 183400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20250513 | 183300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20250513 | 183200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20250513 | 183100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 93 | 20250513 | 183000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20250513 | 182900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20250513 | 182800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20250513 | 182700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20250513 | 182600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20250513 | 182500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20250513 | 182400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20250513 | 182300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20250513 | 182200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20250513 | 182100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20250513 | 182000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20250513 | 181900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20250513 | 181800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20250513 | 181700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20250513 | 181600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20250513 | 181500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20250513 | 181400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20250513 | 181300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20250513 | 181200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20250513 | 181100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20250513 | 181000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20250513 | 180900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20250513 | 180800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20250513 | 180700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20250513 | 180600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20250513 | 180500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20250513 | 180400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20250513 | 180300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20250513 | 180200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20250513 | 180100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 123 | 20250513 | 180000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20250513 | 175900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20250513 | 175800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20250513 | 175700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20250513 | 175600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20250513 | 175500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20250513 | 175400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20250513 | 175300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20250513 | 175200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20250513 | 175100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20250513 | 175000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20250513 | 174900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20250513 | 174800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20250513 | 174700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20250513 | 174600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20250513 | 174500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20250513 | 174400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20250513 | 174300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20250513 | 174200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20250513 | 174100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20250513 | 174000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20250513 | 173900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20250513 | 173800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20250513 | 173700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20250513 | 173600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20250513 | 173500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20250513 | 173400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20250513 | 173300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20250513 | 173200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20250513 | 173100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 153 | 20250513 | 173000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20250513 | 172900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20250513 | 172800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20250513 | 172700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20250513 | 172600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20250513 | 172500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20250513 | 172400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20250513 | 172300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20250513 | 172200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20250513 | 172100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20250513 | 172000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20250513 | 171900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20250513 | 171800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20250513 | 171700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20250513 | 171600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20250513 | 171500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20250513 | 171400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20250513 | 171300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20250513 | 171200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20250513 | 171100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20250513 | 171000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20250513 | 170900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20250513 | 170800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20250513 | 170700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20250513 | 170600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20250513 | 170500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20250513 | 170400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20250513 | 170300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20250513 | 170200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20250513 | 170100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 183 | 20250513 | 170000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20250513 | 165900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20250513 | 165800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20250513 | 165700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20250513 | 165600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20250513 | 165500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20250513 | 165400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20250513 | 165300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20250513 | 165200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20250513 | 165100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20250513 | 165000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20250513 | 164900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250513 | 164800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250513 | 164700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250513 | 164600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250513 | 164500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250513 | 164400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250513 | 164300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250513 | 164200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250513 | 164100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250513 | 164000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250513 | 163900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20250513 | 163800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20250513 | 163700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20250513 | 163600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20250513 | 163500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20250513 | 163400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20250513 | 163300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20250513 | 163200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20250513 | 163100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 213 | 20250513 | 163000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20250513 | 162900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20250513 | 162800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20250513 | 162700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20250513 | 162600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20250513 | 162500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20250513 | 162400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20250513 | 162300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20250513 | 162200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20250513 | 162100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20250513 | 162000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20250513 | 161900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20250513 | 161800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20250513 | 161700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20250513 | 161600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250513 | 161500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250513 | 161400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250513 | 161300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250513 | 161200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20250513 | 161100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20250513 | 161000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20250513 | 160900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20250513 | 160800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20250513 | 160700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20250513 | 160600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20250513 | 160500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20250513 | 160400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20250513 | 160300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20250513 | 160200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20250513 | 160100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 243 | 20250513 | 160000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20250513 | 155900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20250513 | 155800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20250513 | 155700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20250513 | 155600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20250513 | 155500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20250513 | 155400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20250513 | 155300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20250513 | 155200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20250513 | 155100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20250513 | 155000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20250513 | 154900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20250513 | 154800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20250513 | 154700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20250513 | 154600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20250513 | 154500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20250513 | 154400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20250513 | 154300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20250513 | 154200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20250513 | 154100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20250513 | 154000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20250513 | 153900 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20250513 | 153800 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20250513 | 153700 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20250513 | 153600 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20250513 | 153500 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20250513 | 153400 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20250513 | 153300 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20250513 | 153200 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20250513 | 153100 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 273 | 20250513 | 153000 | 14808685000 | 72500 | 72500 | 72500 | 72500 | 2230 |
| 274 | 20250513 | 152900 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20250513 | 152800 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20250513 | 152700 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20250513 | 152600 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20250513 | 152500 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20250513 | 152400 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20250513 | 152300 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20250513 | 152200 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20250513 | 152100 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20250513 | 152000 | 14647010000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20250513 | 151900 | 14647010000 | 72500 | 72400 | 72500 | 72400 | 330 |
| 285 | 20250513 | 151800 | 14623116100 | 72400 | 72600 | 72600 | 72400 | 364 |
| 286 | 20250513 | 151700 | 14596716300 | 72600 | 72600 | 72600 | 72500 | 512 |
| 287 | 20250513 | 151600 | 14559549400 | 72600 | 72600 | 72600 | 72500 | 164 |
| 288 | 20250513 | 151500 | 14547643600 | 72600 | 72600 | 72600 | 72500 | 141 |
| 289 | 20250513 | 151400 | 14537410800 | 72600 | 72600 | 72600 | 72500 | 455 |
| 290 | 20250513 | 151300 | 14504390750 | 72600 | 72600 | 72700 | 72500 | 495 |
| 291 | 20250513 | 151200 | 14468440750 | 72700 | 72550 | 72700 | 72500 | 484 |
| 292 | 20250513 | 151100 | 14433299100 | 72600 | 72600 | 72600 | 72500 | 428 |
| 293 | 20250513 | 151000 | 14402226500 | 72500 | 72600 | 72600 | 72500 | 374 |
| 294 | 20250513 | 150900 | 14375079300 | 72500 | 72500 | 72500 | 72400 | 962 |
| 295 | 20250513 | 150800 | 14305340800 | 72400 | 72700 | 72700 | 72400 | 632 |
| 296 | 20250513 | 150700 | 14259479400 | 72700 | 72600 | 72700 | 72500 | 343 |
| 297 | 20250513 | 150600 | 14234570400 | 72600 | 72700 | 72700 | 72400 | 1239 |
| 298 | 20250513 | 150500 | 14144791200 | 72700 | 72700 | 72700 | 72600 | 464 |
| 299 | 20250513 | 150400 | 14111073000 | 72600 | 72700 | 72700 | 72500 | 510 |
| 300 | 20250513 | 150300 | 14074027400 | 72600 | 72600 | 72700 | 72500 | 250 |
| 301 | 20250513 | 150200 | 14055862400 | 72600 | 72700 | 72800 | 72400 | 2448 |
| 302 | 20250513 | 150100 | 13878188000 | 72800 | 72900 | 72900 | 72700 | 439 |
| 303 | 20250513 | 150000 | 13846226400 | 72800 | 72700 | 72900 | 72700 | 670 |
| 304 | 20250513 | 145900 | 13797429000 | 72700 | 72800 | 72900 | 72700 | 594 |
| 305 | 20250513 | 145800 | 13754184300 | 72900 | 72800 | 72900 | 72700 | 470 |
| 306 | 20250513 | 145700 | 13719950300 | 72700 | 72900 | 72900 | 72600 | 578 |
| 307 | 20250513 | 145600 | 13677887000 | 72600 | 72800 | 72900 | 72600 | 1571 |
| 308 | 20250513 | 145500 | 13563569800 | 72900 | 72800 | 73000 | 72700 | 881 |
| 309 | 20250513 | 145400 | 13499381100 | 72700 | 72800 | 72800 | 72700 | 436 |
| 310 | 20250513 | 145300 | 13467645500 | 72800 | 72700 | 72900 | 72700 | 1523 |
| 311 | 20250513 | 145200 | 13356699800 | 72900 | 72800 | 72900 | 72600 | 887 |
| 312 | 20250513 | 145100 | 13292114200 | 72800 | 72700 | 72900 | 72700 | 850 |
| 313 | 20250513 | 145000 | 13230238600 | 72800 | 72600 | 72800 | 72500 | 2067 |
| 314 | 20250513 | 144900 | 13079929500 | 72700 | 72700 | 72700 | 72500 | 666 |
| 315 | 20250513 | 144800 | 13031562200 | 72600 | 72500 | 72700 | 72500 | 514 |
| 316 | 20250513 | 144700 | 12994247600 | 72500 | 72600 | 72700 | 72500 | 774 |
| 317 | 20250513 | 144600 | 12938044500 | 72600 | 72600 | 72700 | 72500 | 689 |
| 318 | 20250513 | 144500 | 12888009500 | 72600 | 72600 | 72700 | 72500 | 612 |
| 319 | 20250513 | 144400 | 12843590200 | 72600 | 72600 | 72600 | 72500 | 525 |
| 320 | 20250513 | 144300 | 12805482500 | 72600 | 72500 | 72700 | 72500 | 462 |
| 321 | 20250513 | 144200 | 12771940400 | 72600 | 72500 | 72600 | 72500 | 551 |
| 322 | 20250513 | 144100 | 12731950800 | 72500 | 72500 | 72600 | 72500 | 518 |
| 323 | 20250513 | 144000 | 12694368200 | 72500 | 72600 | 72600 | 72400 | 522 |
| 324 | 20250513 | 143900 | 12656520950 | 72500 | 72500 | 72600 | 72400 | 553 |
| 325 | 20250513 | 143800 | 12616415050 | 72500 | 72600 | 72600 | 72400 | 432 |
| 326 | 20250513 | 143700 | 12585090050 | 72500 | 72400 | 72500 | 72400 | 739 |
| 327 | 20250513 | 143600 | 12531523550 | 72500 | 72400 | 72500 | 72400 | 377 |
| 328 | 20250513 | 143500 | 12504198650 | 72400 | 72400 | 72500 | 72400 | 459 |
| 329 | 20250513 | 143400 | 12470929450 | 72500 | 72500 | 72500 | 72400 | 435 |
| 330 | 20250513 | 143300 | 12439405250 | 72500 | 72400 | 72500 | 72400 | 440 |
| 331 | 20250513 | 143200 | 12407512050 | 72500 | 72400 | 72600 | 72400 | 635 |
| 332 | 20250513 | 143100 | 12361467050 | 72500 | 72500 | 72600 | 72400 | 544 |
| 333 | 20250513 | 143000 | 12322021550 | 72500 | 72500 | 72500 | 72400 | 306 |
| 334 | 20250513 | 142900 | 12299843150 | 72500 | 72600 | 72600 | 72400 | 264 |
| 335 | 20250513 | 142800 | 12280712350 | 72500 | 72500 | 72600 | 72300 | 459 |
| 336 | 20250513 | 142700 | 12247438250 | 72400 | 72300 | 72600 | 72300 | 344 |
| 337 | 20250513 | 142600 | 12222512350 | 72300 | 72400 | 72600 | 72300 | 482 |
| 338 | 20250513 | 142500 | 12187579550 | 72500 | 72500 | 72600 | 72400 | 377 |
| 339 | 20250513 | 142400 | 12160252350 | 72500 | 72400 | 72500 | 72400 | 341 |
| 340 | 20250513 | 142300 | 12135536450 | 72500 | 72500 | 72500 | 72400 | 354 |
| 341 | 20250513 | 142200 | 12109879550 | 72500 | 72300 | 72500 | 72300 | 402 |
| 342 | 20250513 | 142100 | 12080767250 | 72400 | 72400 | 72500 | 72300 | 374 |
| 343 | 20250513 | 142000 | 12053689050 | 72400 | 72400 | 72400 | 72300 | 304 |
| 344 | 20250513 | 141900 | 12031685050 | 72400 | 72300 | 72400 | 72300 | 362 |
| 345 | 20250513 | 141800 | 12005493850 | 72300 | 72300 | 72400 | 72300 | 370 |
| 346 | 20250513 | 141700 | 11978709450 | 72300 | 72400 | 72400 | 72200 | 359 |
| 347 | 20250513 | 141600 | 11952737650 | 72400 | 72300 | 72400 | 72200 | 239 |
| 348 | 20250513 | 141500 | 11935441450 | 72400 | 72200 | 72400 | 72200 | 612 |
| 349 | 20250513 | 141400 | 11891207550 | 72300 | 72300 | 72300 | 72200 | 487 |
| 350 | 20250513 | 141300 | 11856003600 | 72300 | 72300 | 72400 | 72200 | 390 |
| 351 | 20250513 | 141200 | 11827802300 | 72400 | 72300 | 72400 | 72300 | 367 |
| 352 | 20250513 | 141100 | 11801248700 | 72300 | 72300 | 72400 | 72300 | 520 |
| 353 | 20250513 | 141000 | 11763630950 | 72400 | 72300 | 72400 | 72300 | 659 |
| 354 | 20250513 | 140900 | 11715944250 | 72400 | 72400 | 72500 | 72300 | 310 |
| 355 | 20250513 | 140800 | 11693499850 | 72400 | 72400 | 72400 | 72300 | 282 |
| 356 | 20250513 | 140700 | 11673090150 | 72400 | 72500 | 72500 | 72300 | 413 |
| 357 | 20250513 | 140600 | 11643169250 | 72400 | 72400 | 72500 | 72300 | 779 |
| 358 | 20250513 | 140500 | 11586784800 | 72450 | 72500 | 72600 | 72400 | 334 |
| 359 | 20250513 | 140400 | 11562577550 | 72500 | 72500 | 72500 | 72400 | 488 |
| 360 | 20250513 | 140300 | 11527206350 | 72500 | 72500 | 72500 | 72400 | 298 |
| 361 | 20250513 | 140200 | 11505609050 | 72500 | 72550 | 72600 | 72400 | 268 |
| 362 | 20250513 | 140100 | 11486176800 | 72600 | 72500 | 72700 | 72400 | 330 |
| 363 | 20250513 | 140000 | 11462225500 | 72500 | 72600 | 72600 | 72500 | 408 |
| 364 | 20250513 | 135900 | 11432621800 | 72500 | 72400 | 72600 | 72400 | 252 |
| 365 | 20250513 | 135800 | 11414346900 | 72500 | 72600 | 72700 | 72400 | 381 |
| 366 | 20250513 | 135700 | 11386689700 | 72600 | 72300 | 72700 | 72300 | 291 |
| 367 | 20250513 | 135600 | 11365571700 | 72400 | 72400 | 72500 | 72300 | 303 |
| 368 | 20250513 | 135500 | 11343612850 | 72400 | 72500 | 72500 | 72300 | 533 |
| 369 | 20250513 | 135400 | 11305006950 | 72500 | 72400 | 72600 | 72400 | 364 |
| 370 | 20250513 | 135300 | 11278611950 | 72500 | 72500 | 72500 | 72400 | 249 |
| 371 | 20250513 | 135200 | 11260564950 | 72500 | 72400 | 72600 | 72400 | 360 |
| 372 | 20250513 | 135100 | 11234465950 | 72500 | 72500 | 72600 | 72400 | 221 |
| 373 | 20250513 | 135000 | 11218441950 | 72400 | 72400 | 72600 | 72300 | 595 |
| 374 | 20250513 | 134900 | 11175346150 | 72500 | 72500 | 72600 | 72400 | 301 |
| 375 | 20250513 | 134800 | 11153523650 | 72500 | 72600 | 72700 | 72500 | 377 |
| 376 | 20250513 | 134700 | 11126165450 | 72600 | 72400 | 72600 | 72400 | 303 |
| 377 | 20250513 | 134600 | 11104190150 | 72400 | 72700 | 72700 | 72400 | 240 |
| 378 | 20250513 | 134500 | 11086771450 | 72400 | 72400 | 72700 | 72300 | 413 |
| 379 | 20250513 | 134400 | 11056843150 | 72400 | 72600 | 72600 | 72400 | 418 |
| 380 | 20250513 | 134300 | 11026530550 | 72500 | 72400 | 72600 | 72400 | 294 |
| 381 | 20250513 | 134200 | 11005211100 | 72400 | 72300 | 72600 | 72300 | 370 |
| 382 | 20250513 | 134100 | 10978424900 | 72400 | 72400 | 72400 | 72300 | 193 |
| 383 | 20250513 | 134000 | 10964457800 | 72600 | 72400 | 72600 | 72300 | 714 |
| 384 | 20250513 | 133900 | 10912749400 | 72400 | 72400 | 72500 | 72300 | 254 |
| 385 | 20250513 | 133800 | 10894364800 | 72400 | 72400 | 72400 | 72300 | 302 |
| 386 | 20250513 | 133700 | 10872502300 | 72300 | 72500 | 72600 | 72300 | 555 |
| 387 | 20250513 | 133600 | 10832300800 | 72500 | 72500 | 72600 | 72400 | 397 |
| 388 | 20250513 | 133500 | 10803519800 | 72500 | 72600 | 72700 | 72300 | 495 |
| 389 | 20250513 | 133400 | 10767637300 | 72500 | 72600 | 72700 | 72400 | 364 |
| 390 | 20250513 | 133300 | 10741224400 | 72600 | 72500 | 72600 | 72500 | 308 |
| 391 | 20250513 | 133200 | 10718873900 | 72600 | 72500 | 72600 | 72500 | 420 |
| 392 | 20250513 | 133100 | 10688403900 | 72500 | 72600 | 72600 | 72400 | 371 |
| 393 | 20250513 | 133000 | 10661478700 | 72600 | 72500 | 72700 | 72400 | 494 |
| 394 | 20250513 | 132900 | 10625677600 | 72600 | 72600 | 72600 | 72400 | 433 |
| 395 | 20250513 | 132800 | 10594273700 | 72400 | 72600 | 72600 | 72400 | 458 |
| 396 | 20250513 | 132700 | 10561064000 | 72500 | 72500 | 72600 | 72500 | 279 |
| 397 | 20250513 | 132600 | 10540816200 | 72600 | 72600 | 72700 | 72500 | 697 |
| 398 | 20250513 | 132500 | 10490232400 | 72600 | 72700 | 72700 | 72600 | 428 |
| 399 | 20250513 | 132400 | 10459139300 | 72600 | 72600 | 72700 | 72500 | 311 |
| 400 | 20250513 | 132300 | 10436544900 | 72600 | 72700 | 72700 | 72600 | 351 |
| 401 | 20250513 | 132200 | 10411049900 | 72600 | 72600 | 72700 | 72500 | 235 |
| 402 | 20250513 | 132100 | 10393979500 | 72600 | 72600 | 72600 | 72500 | 238 |
| 403 | 20250513 | 132000 | 10376700900 | 72600 | 72600 | 72700 | 72500 | 565 |
| 404 | 20250513 | 131900 | 10335699500 | 72600 | 72700 | 72700 | 72500 | 280 |
| 405 | 20250513 | 131800 | 10315361200 | 72700 | 72500 | 72700 | 72500 | 271 |
| 406 | 20250513 | 131700 | 10295681700 | 72600 | 72600 | 72600 | 72500 | 645 |
| 407 | 20250513 | 131600 | 10248857300 | 72700 | 72600 | 72700 | 72500 | 240 |
| 408 | 20250513 | 131500 | 10231433400 | 72600 | 72600 | 72600 | 72500 | 257 |
| 409 | 20250513 | 131400 | 10212777700 | 72600 | 72600 | 72600 | 72500 | 283 |
| 410 | 20250513 | 131300 | 10192234400 | 72600 | 72500 | 72600 | 72500 | 273 |
| 411 | 20250513 | 131200 | 10172417500 | 72600 | 72700 | 72800 | 72600 | 463 |
| 412 | 20250513 | 131100 | 10138766900 | 72700 | 72700 | 72700 | 72650 | 169 |
| 413 | 20250513 | 131000 | 10126480850 | 72700 | 72600 | 72700 | 72600 | 324 |
| 414 | 20250513 | 130900 | 10102930650 | 72700 | 72600 | 72700 | 72600 | 532 |
| 415 | 20250513 | 130800 | 10064295950 | 72600 | 72700 | 72700 | 72500 | 352 |
| 416 | 20250513 | 130700 | 10038734050 | 72700 | 72700 | 72700 | 72600 | 226 |
| 417 | 20250513 | 130600 | 10022314150 | 72700 | 72600 | 72700 | 72500 | 270 |
| 418 | 20250513 | 130500 | 10002701550 | 72600 | 72700 | 72700 | 72500 | 1427 |
| 419 | 20250513 | 130400 | 9899202750 | 72600 | 72700 | 72700 | 72600 | 169 |
| 420 | 20250513 | 130300 | 9886922650 | 72700 | 72600 | 72700 | 72500 | 519 |
| 421 | 20250513 | 130200 | 9849222950 | 72600 | 72500 | 72600 | 72500 | 176 |
| 422 | 20250513 | 130100 | 9836446050 | 72600 | 72600 | 72600 | 72500 | 53 |
| 423 | 20250513 | 130000 | 9832598350 | 72600 | 72600 | 72700 | 72600 | 133 |
| 424 | 20250513 | 125900 | 9822941950 | 72500 | 72700 | 72700 | 72500 | 125 |
| 425 | 20250513 | 125800 | 9813862450 | 72600 | 72600 | 72700 | 72550 | 193 |
| 426 | 20250513 | 125700 | 9799849950 | 72600 | 72600 | 72600 | 72500 | 159 |
| 427 | 20250513 | 125600 | 9788306850 | 72600 | 72600 | 72600 | 72600 | 119 |
| 428 | 20250513 | 125500 | 9779667450 | 72600 | 72500 | 72700 | 72500 | 188 |
| 429 | 20250513 | 125400 | 9766005750 | 72600 | 72600 | 72600 | 72500 | 458 |
| 430 | 20250513 | 125300 | 9732760250 | 72600 | 72700 | 72700 | 72500 | 157 |
| 431 | 20250513 | 125200 | 9721357550 | 72700 | 72600 | 72700 | 72600 | 290 |
| 432 | 20250513 | 125100 | 9700303150 | 72600 | 72600 | 72700 | 72500 | 262 |
| 433 | 20250513 | 125000 | 9681271450 | 72700 | 72600 | 72700 | 72500 | 266 |
| 434 | 20250513 | 124900 | 9661959250 | 72600 | 72500 | 72600 | 72500 | 213 |
| 435 | 20250513 | 124800 | 9646495750 | 72600 | 72600 | 72600 | 72500 | 158 |
| 436 | 20250513 | 124700 | 9635025250 | 72600 | 72600 | 72600 | 72600 | 203 |
| 437 | 20250513 | 124600 | 9620287450 | 72500 | 72600 | 72600 | 72500 | 59 |
| 438 | 20250513 | 124500 | 9616004350 | 72600 | 72500 | 72600 | 72500 | 79 |
| 439 | 20250513 | 124400 | 9610273350 | 72500 | 72600 | 72700 | 72400 | 376 |
| 440 | 20250513 | 124300 | 9583016950 | 72600 | 72500 | 72700 | 72400 | 180 |
| 441 | 20250513 | 124200 | 9569952350 | 72500 | 72500 | 72600 | 72400 | 306 |
| 442 | 20250513 | 124100 | 9547782950 | 72600 | 72500 | 72600 | 72500 | 256 |
| 443 | 20250513 | 124000 | 9529219550 | 72500 | 72500 | 72500 | 72400 | 207 |
| 444 | 20250513 | 123900 | 9514212350 | 72400 | 72600 | 72600 | 72400 | 298 |
| 445 | 20250513 | 123800 | 9492620750 | 72500 | 72600 | 72600 | 72500 | 217 |
| 446 | 20250513 | 123700 | 9476877750 | 72500 | 72600 | 72600 | 72500 | 215 |
| 447 | 20250513 | 123600 | 9461270550 | 72500 | 72600 | 72600 | 72500 | 64 |
| 448 | 20250513 | 123500 | 9456625550 | 72600 | 72600 | 72600 | 72500 | 106 |
| 449 | 20250513 | 123400 | 9448930150 | 72600 | 72600 | 72600 | 72500 | 137 |
| 450 | 20250513 | 123300 | 9438984250 | 72600 | 72600 | 72700 | 72500 | 165 |
| 451 | 20250513 | 123200 | 9426997950 | 72700 | 72600 | 72700 | 72600 | 350 |
| 452 | 20250513 | 123100 | 9401582850 | 72600 | 72500 | 72600 | 72450 | 192 |
| 453 | 20250513 | 123000 | 9387663350 | 72500 | 72500 | 72500 | 72400 | 153 |
| 454 | 20250513 | 122900 | 9376570950 | 72500 | 72500 | 72500 | 72400 | 112 |
| 455 | 20250513 | 122800 | 9368451550 | 72500 | 72500 | 72600 | 72500 | 107 |
| 456 | 20250513 | 122700 | 9360686850 | 72500 | 72500 | 72600 | 72400 | 214 |
| 457 | 20250513 | 122600 | 9345170650 | 72500 | 72500 | 72600 | 72400 | 81 |
| 458 | 20250513 | 122500 | 9339295350 | 72600 | 72500 | 72600 | 72400 | 163 |
| 459 | 20250513 | 122400 | 9327477850 | 72500 | 72500 | 72600 | 72400 | 164 |
| 460 | 20250513 | 122300 | 9315584450 | 72500 | 72500 | 72500 | 72500 | 232 |
| 461 | 20250513 | 122200 | 9298764450 | 72400 | 72600 | 72600 | 72400 | 26 |
| 462 | 20250513 | 122100 | 9296879350 | 72600 | 72500 | 72600 | 72400 | 291 |
| 463 | 20250513 | 122000 | 9275786150 | 72500 | 72500 | 72500 | 72400 | 169 |
| 464 | 20250513 | 121900 | 9263534050 | 72500 | 72600 | 72600 | 72400 | 653 |
| 465 | 20250513 | 121800 | 9216183650 | 72600 | 72500 | 72600 | 72500 | 67 |
| 466 | 20250513 | 121700 | 9211320450 | 72600 | 72600 | 72600 | 72600 | 185 |
| 467 | 20250513 | 121600 | 9197889450 | 72600 | 72600 | 72600 | 72500 | 118 |
| 468 | 20250513 | 121500 | 9189323550 | 72600 | 72600 | 72600 | 72600 | 101 |
| 469 | 20250513 | 121400 | 9181990950 | 72500 | 72600 | 72600 | 72500 | 45 |
| 470 | 20250513 | 121300 | 9178724450 | 72600 | 72600 | 72600 | 72550 | 225 |
| 471 | 20250513 | 121200 | 9162389500 | 72600 | 72600 | 72600 | 72500 | 86 |
| 472 | 20250513 | 121100 | 9156147000 | 72500 | 72600 | 72600 | 72500 | 89 |
| 473 | 20250513 | 121000 | 9149686900 | 72600 | 72600 | 72600 | 72500 | 267 |
| 474 | 20250513 | 120900 | 9130309000 | 72600 | 72600 | 72700 | 72600 | 99 |
| 475 | 20250513 | 120800 | 9123116800 | 72600 | 72600 | 72700 | 72500 | 75 |
| 476 | 20250513 | 120700 | 9117666600 | 72700 | 72600 | 72800 | 72600 | 109 |
| 477 | 20250513 | 120600 | 9109743600 | 72600 | 72700 | 72700 | 72600 | 278 |
| 478 | 20250513 | 120500 | 9089543900 | 72700 | 72600 | 72700 | 72600 | 120 |
| 479 | 20250513 | 120400 | 9080821700 | 72600 | 72600 | 72700 | 72600 | 70 |
| 480 | 20250513 | 120300 | 9075734700 | 72700 | 72600 | 72700 | 72600 | 207 |
| 481 | 20250513 | 120200 | 9060688500 | 72600 | 72600 | 72700 | 72500 | 186 |
| 482 | 20250513 | 120100 | 9047188600 | 72600 | 72700 | 72700 | 72600 | 117 |
| 483 | 20250513 | 120000 | 9038687600 | 72700 | 72600 | 72700 | 72600 | 179 |
| 484 | 20250513 | 115900 | 9025686000 | 72700 | 72500 | 72800 | 72500 | 670 |
| 485 | 20250513 | 115800 | 8976985700 | 72600 | 72600 | 72600 | 72500 | 200 |
| 486 | 20250513 | 115700 | 8962472300 | 72600 | 72500 | 72600 | 72500 | 105 |
| 487 | 20250513 | 115600 | 8954852300 | 72500 | 72500 | 72500 | 72400 | 256 |
| 488 | 20250513 | 115500 | 8936293800 | 72400 | 72500 | 72600 | 72400 | 119 |
| 489 | 20250513 | 115400 | 8927664400 | 72600 | 72500 | 72600 | 72500 | 415 |
| 490 | 20250513 | 115300 | 8897571000 | 72500 | 72500 | 72500 | 72400 | 103 |
| 491 | 20250513 | 115200 | 8890104900 | 72500 | 72600 | 72600 | 72400 | 111 |
| 492 | 20250513 | 115100 | 8882058800 | 72500 | 72400 | 72600 | 72400 | 106 |
| 493 | 20250513 | 115000 | 8874373100 | 72600 | 72500 | 72600 | 72400 | 195 |
| 494 | 20250513 | 114900 | 8860233700 | 72500 | 72400 | 72600 | 72300 | 944 |
| 495 | 20250513 | 114800 | 8791862100 | 72400 | 72400 | 72400 | 72300 | 63 |
| 496 | 20250513 | 114700 | 8787302500 | 72300 | 72400 | 72400 | 72300 | 258 |
| 497 | 20250513 | 114600 | 8768626700 | 72300 | 72400 | 72400 | 72300 | 213 |
| 498 | 20250513 | 114500 | 8753209200 | 72300 | 72400 | 72400 | 72300 | 199 |
| 499 | 20250513 | 114400 | 8738806600 | 72400 | 72400 | 72400 | 72400 | 63 |
| 500 | 20250513 | 114300 | 8734245400 | 72400 | 72500 | 72500 | 72400 | 307 |
| 501 | 20250513 | 114200 | 8712004300 | 72400 | 72400 | 72500 | 72400 | 218 |
| 502 | 20250513 | 114100 | 8696213300 | 72500 | 72500 | 72500 | 72400 | 172 |
| 503 | 20250513 | 114000 | 8683753000 | 72400 | 72500 | 72500 | 72400 | 159 |
| 504 | 20250513 | 113900 | 8672231900 | 72500 | 72500 | 72500 | 72400 | 202 |
| 505 | 20250513 | 113800 | 8657589300 | 72500 | 72500 | 72600 | 72500 | 195 |
| 506 | 20250513 | 113700 | 8643443300 | 72500 | 72500 | 72600 | 72400 | 121 |
| 507 | 20250513 | 113600 | 8634666900 | 72400 | 72500 | 72500 | 72400 | 269 |
| 508 | 20250513 | 113500 | 8615166900 | 72600 | 72500 | 72600 | 72400 | 417 |
| 509 | 20250513 | 113400 | 8584930000 | 72600 | 72500 | 72600 | 72400 | 345 |
| 510 | 20250513 | 113300 | 8559918800 | 72500 | 72400 | 72500 | 72400 | 113 |
| 511 | 20250513 | 113200 | 8551729300 | 72500 | 72600 | 72600 | 72400 | 95 |
| 512 | 20250513 | 113100 | 8544834700 | 72500 | 72500 | 72600 | 72400 | 188 |
| 513 | 20250513 | 113000 | 8531208900 | 72500 | 72500 | 72600 | 72400 | 55 |
| 514 | 20250513 | 112900 | 8527221300 | 72500 | 72500 | 72500 | 72400 | 127 |
| 515 | 20250513 | 112800 | 8518016800 | 72500 | 72400 | 72500 | 72400 | 211 |
| 516 | 20250513 | 112700 | 8502730600 | 72300 | 72400 | 72400 | 72300 | 117 |
| 517 | 20250513 | 112600 | 8494263850 | 72400 | 72400 | 72400 | 72300 | 83 |
| 518 | 20250513 | 112500 | 8488256550 | 72400 | 72300 | 72400 | 72300 | 306 |
| 519 | 20250513 | 112400 | 8466107750 | 72400 | 72400 | 72500 | 72300 | 519 |
| 520 | 20250513 | 112300 | 8428553550 | 72500 | 72500 | 72500 | 72400 | 339 |
| 521 | 20250513 | 112200 | 8403977850 | 72600 | 72500 | 72600 | 72500 | 91 |
| 522 | 20250513 | 112100 | 8397374350 | 72600 | 72600 | 72600 | 72500 | 130 |
| 523 | 20250513 | 112000 | 8387938350 | 72600 | 72600 | 72600 | 72500 | 164 |
| 524 | 20250513 | 111900 | 8376034950 | 72600 | 72600 | 72600 | 72500 | 120 |
| 525 | 20250513 | 111800 | 8367324750 | 72600 | 72600 | 72600 | 72500 | 233 |
| 526 | 20250513 | 111700 | 8350415350 | 72600 | 72600 | 72600 | 72400 | 209 |
| 527 | 20250513 | 111600 | 8335255150 | 72600 | 72400 | 72700 | 72400 | 700 |
| 528 | 20250513 | 111500 | 8284471050 | 72500 | 72500 | 72500 | 72400 | 137 |
| 529 | 20250513 | 111400 | 8274547250 | 72500 | 72400 | 72500 | 72300 | 448 |
| 530 | 20250513 | 111300 | 8242105650 | 72400 | 72300 | 72400 | 72300 | 231 |
| 531 | 20250513 | 111200 | 8225384650 | 72400 | 72400 | 72500 | 72400 | 80 |
| 532 | 20250513 | 111100 | 8219591750 | 72400 | 72400 | 72400 | 72300 | 198 |
| 533 | 20250513 | 111000 | 8205260450 | 72400 | 72400 | 72500 | 72300 | 98 |
| 534 | 20250513 | 110900 | 8198167150 | 72500 | 72300 | 72500 | 72300 | 292 |
| 535 | 20250513 | 110800 | 8177017150 | 72400 | 72400 | 72400 | 72300 | 99 |
| 536 | 20250513 | 110700 | 8169852850 | 72500 | 72300 | 72500 | 72300 | 128 |
| 537 | 20250513 | 110600 | 8160586650 | 72400 | 72300 | 72500 | 72300 | 264 |
| 538 | 20250513 | 110500 | 8141470750 | 72400 | 72500 | 72500 | 72300 | 53 |
| 539 | 20250513 | 110400 | 8137632150 | 72500 | 72400 | 72500 | 72200 | 274 |
| 540 | 20250513 | 110300 | 8117808250 | 72400 | 72400 | 72400 | 72200 | 253 |
| 541 | 20250513 | 110200 | 8099507450 | 72400 | 72300 | 72400 | 72200 | 198 |
| 542 | 20250513 | 110100 | 8085182150 | 72400 | 72300 | 72400 | 72200 | 172 |
| 543 | 20250513 | 110000 | 8072746350 | 72200 | 72300 | 72300 | 72200 | 250 |
| 544 | 20250513 | 105900 | 8054689650 | 72300 | 72200 | 72300 | 72200 | 228 |
| 545 | 20250513 | 105800 | 8038217650 | 72400 | 72400 | 72400 | 72100 | 325 |
| 546 | 20250513 | 105700 | 8014743350 | 72300 | 72200 | 72400 | 72200 | 225 |
| 547 | 20250513 | 105600 | 7998483700 | 72200 | 72400 | 72400 | 72200 | 472 |
| 548 | 20250513 | 105500 | 7964356300 | 72300 | 72400 | 72400 | 72300 | 130 |
| 549 | 20250513 | 105400 | 7954947600 | 72400 | 72400 | 72500 | 72300 | 188 |
| 550 | 20250513 | 105300 | 7941341200 | 72400 | 72400 | 72500 | 72300 | 335 |
| 551 | 20250513 | 105200 | 7917087800 | 72400 | 72500 | 72500 | 72300 | 221 |
| 552 | 20250513 | 105100 | 7901091100 | 72400 | 72500 | 72500 | 72400 | 72 |
| 553 | 20250513 | 105000 | 7895874100 | 72400 | 72400 | 72500 | 72400 | 340 |
| 554 | 20250513 | 104900 | 7871240300 | 72500 | 72400 | 72500 | 72300 | 788 |
| 555 | 20250513 | 104800 | 7814184700 | 72400 | 72400 | 72400 | 72300 | 81 |
| 556 | 20250513 | 104700 | 7808326300 | 72300 | 72400 | 72500 | 72300 | 109 |
| 557 | 20250513 | 104600 | 7800434400 | 72400 | 72300 | 72500 | 72100 | 1299 |
| 558 | 20250513 | 104500 | 7706529300 | 72300 | 72200 | 72300 | 72200 | 58 |
| 559 | 20250513 | 104400 | 7702338600 | 72200 | 72300 | 72300 | 72100 | 143 |
| 560 | 20250513 | 104300 | 7692017600 | 72200 | 72200 | 72300 | 72100 | 197 |
| 561 | 20250513 | 104200 | 7677791800 | 72100 | 72300 | 72300 | 72100 | 535 |
| 562 | 20250513 | 104100 | 7639163300 | 72300 | 72300 | 72300 | 72200 | 156 |
| 563 | 20250513 | 104000 | 7627893100 | 72300 | 72300 | 72400 | 72000 | 811 |
| 564 | 20250513 | 103900 | 7569352000 | 72400 | 72300 | 72400 | 72200 | 774 |
| 565 | 20250513 | 103800 | 7513433100 | 72400 | 72300 | 72400 | 72300 | 71 |
| 566 | 20250513 | 103700 | 7508297600 | 72400 | 72300 | 72400 | 72300 | 224 |
| 567 | 20250513 | 103600 | 7492098900 | 72300 | 72300 | 72300 | 72100 | 220 |
| 568 | 20250513 | 103500 | 7476202400 | 72200 | 72300 | 72300 | 72200 | 150 |
| 569 | 20250513 | 103400 | 7465364900 | 72300 | 72300 | 72400 | 71900 | 618 |
| 570 | 20250513 | 103300 | 7420763300 | 72300 | 72400 | 72500 | 72200 | 288 |
| 571 | 20250513 | 103200 | 7399928200 | 72400 | 72500 | 72500 | 72300 | 549 |
| 572 | 20250513 | 103100 | 7360181500 | 72500 | 72400 | 72500 | 72300 | 94 |
| 573 | 20250513 | 103000 | 7353374900 | 72400 | 72300 | 72500 | 72300 | 401 |
| 574 | 20250513 | 102900 | 7324373400 | 72400 | 72300 | 72500 | 72200 | 298 |
| 575 | 20250513 | 102800 | 7302806800 | 72300 | 72300 | 72300 | 72100 | 210 |
| 576 | 20250513 | 102700 | 7287639000 | 72300 | 72500 | 72500 | 71900 | 2432 |
| 577 | 20250513 | 102600 | 7112126700 | 72500 | 72500 | 72600 | 72400 | 353 |
| 578 | 20250513 | 102500 | 7086534100 | 72500 | 72500 | 72600 | 72500 | 276 |
| 579 | 20250513 | 102400 | 7066518600 | 72600 | 72500 | 72700 | 72500 | 297 |
| 580 | 20250513 | 102300 | 7044975200 | 72600 | 72600 | 72700 | 72500 | 307 |
| 581 | 20250513 | 102200 | 7022689200 | 72600 | 72600 | 72700 | 72500 | 516 |
| 582 | 20250513 | 102100 | 6985238500 | 72600 | 72700 | 72700 | 72500 | 932 |
| 583 | 20250513 | 102000 | 6917583100 | 72700 | 72900 | 72900 | 72600 | 1443 |
| 584 | 20250513 | 101900 | 6812621900 | 72900 | 72800 | 72900 | 72800 | 450 |
| 585 | 20250513 | 101800 | 6779854100 | 72900 | 72900 | 72900 | 72800 | 39 |
| 586 | 20250513 | 101700 | 6777012500 | 72900 | 72900 | 72900 | 72800 | 130 |
| 587 | 20250513 | 101600 | 6767539600 | 72700 | 72900 | 72900 | 72700 | 473 |
| 588 | 20250513 | 101500 | 6733087800 | 72900 | 73000 | 73000 | 72800 | 358 |
| 589 | 20250513 | 101400 | 6706996900 | 73000 | 73000 | 73000 | 72900 | 169 |
| 590 | 20250513 | 101300 | 6694665900 | 73100 | 73000 | 73100 | 73000 | 844 |
| 591 | 20250513 | 101200 | 6633045200 | 73000 | 72800 | 73000 | 72800 | 626 |
| 592 | 20250513 | 101100 | 6587372400 | 72900 | 72900 | 73000 | 72800 | 77 |
| 593 | 20250513 | 101000 | 6581759800 | 73000 | 72900 | 73000 | 72800 | 854 |
| 594 | 20250513 | 100900 | 6519464800 | 72800 | 72800 | 72900 | 72700 | 357 |
| 595 | 20250513 | 100800 | 6493474500 | 72800 | 72800 | 72800 | 72600 | 940 |
| 596 | 20250513 | 100700 | 6425155000 | 72800 | 72700 | 72800 | 72700 | 201 |
| 597 | 20250513 | 100600 | 6410524600 | 72700 | 72800 | 72800 | 72700 | 204 |
| 598 | 20250513 | 100500 | 6395681800 | 72800 | 72800 | 72800 | 72700 | 253 |
| 599 | 20250513 | 100400 | 6377272700 | 72800 | 72800 | 72800 | 72700 | 331 |
| 600 | 20250513 | 100300 | 6353179100 | 72800 | 72700 | 72800 | 72700 | 354 |
| 601 | 20250513 | 100200 | 6327442100 | 72700 | 72700 | 72800 | 72600 | 459 |
| 602 | 20250513 | 100100 | 6294078800 | 72600 | 72700 | 72800 | 72500 | 1223 |
| 603 | 20250513 | 100000 | 6205273300 | 72700 | 72700 | 72800 | 72600 | 300 |
| 604 | 20250513 | 095900 | 6183461300 | 72700 | 72700 | 72800 | 72600 | 284 |
| 605 | 20250513 | 095800 | 6162821600 | 72700 | 72700 | 72700 | 72600 | 583 |
| 606 | 20250513 | 095700 | 6120444700 | 72600 | 72800 | 72800 | 72600 | 546 |
| 607 | 20250513 | 095600 | 6080746300 | 72800 | 72700 | 72800 | 72600 | 361 |
| 608 | 20250513 | 095500 | 6054504100 | 72600 | 72800 | 72900 | 72600 | 450 |
| 609 | 20250513 | 095400 | 6021759300 | 72800 | 72800 | 72900 | 72800 | 426 |
| 610 | 20250513 | 095300 | 5990737000 | 72700 | 72800 | 72900 | 72600 | 855 |
| 611 | 20250513 | 095200 | 5928495000 | 72800 | 72800 | 72900 | 72600 | 1070 |
| 612 | 20250513 | 095100 | 5850597400 | 72700 | 72700 | 72900 | 72600 | 568 |
| 613 | 20250513 | 095000 | 5809294100 | 72800 | 72800 | 72900 | 72700 | 394 |
| 614 | 20250513 | 094900 | 5780613700 | 72800 | 72800 | 72900 | 72700 | 494 |
| 615 | 20250513 | 094800 | 5744654800 | 72700 | 72800 | 72900 | 72700 | 242 |
| 616 | 20250513 | 094700 | 5727032400 | 72800 | 72900 | 72900 | 72700 | 836 |
| 617 | 20250513 | 094600 | 5666151800 | 72900 | 73000 | 73100 | 72800 | 605 |
| 618 | 20250513 | 094500 | 5622014400 | 72900 | 72800 | 73000 | 72700 | 1125 |
| 619 | 20250513 | 094400 | 5539997100 | 72800 | 72600 | 72900 | 72600 | 817 |
| 620 | 20250513 | 094300 | 5480570000 | 72700 | 72600 | 72700 | 72600 | 185 |
| 621 | 20250513 | 094200 | 5467127700 | 72700 | 72700 | 72800 | 72400 | 1908 |
| 622 | 20250513 | 094100 | 5328660400 | 72800 | 72700 | 72800 | 72600 | 193 |
| 623 | 20250513 | 094000 | 5314628100 | 72600 | 72700 | 72700 | 72600 | 484 |
| 624 | 20250513 | 093900 | 5279460550 | 72700 | 72600 | 73000 | 72500 | 934 |
| 625 | 20250513 | 093800 | 5211582150 | 72500 | 72400 | 72600 | 72300 | 1024 |
| 626 | 20250513 | 093700 | 5137425550 | 72400 | 72700 | 72700 | 72300 | 1440 |
| 627 | 20250513 | 093600 | 5033043300 | 72700 | 72900 | 73000 | 72700 | 1388 |
| 628 | 20250513 | 093500 | 4931950800 | 72900 | 73200 | 73200 | 72800 | 2581 |
| 629 | 20250513 | 093400 | 4743531900 | 73200 | 73300 | 73700 | 73200 | 7749 |
| 630 | 20250513 | 093300 | 4173773200 | 73300 | 73100 | 73300 | 72800 | 4247 |
| 631 | 20250513 | 093200 | 3863200200 | 73100 | 72200 | 73200 | 72200 | 12878 |
| 632 | 20250513 | 093100 | 2925461350 | 72200 | 72200 | 72300 | 72100 | 430 |
| 633 | 20250513 | 093000 | 2894413150 | 72300 | 72300 | 72400 | 72200 | 1232 |
| 634 | 20250513 | 092900 | 2805349150 | 72250 | 71900 | 72400 | 71900 | 5680 |
| 635 | 20250513 | 092800 | 2395231200 | 72000 | 71900 | 72000 | 71900 | 110 |
| 636 | 20250513 | 092700 | 2387318300 | 71900 | 71900 | 72000 | 71900 | 101 |
| 637 | 20250513 | 092600 | 2380048300 | 72000 | 72000 | 72000 | 71900 | 86 |
| 638 | 20250513 | 092500 | 2373863100 | 72000 | 71800 | 72000 | 71800 | 1546 |
| 639 | 20250513 | 092400 | 2262676600 | 71800 | 71900 | 72000 | 71700 | 382 |
| 640 | 20250513 | 092300 | 2235219600 | 71900 | 71900 | 72000 | 71800 | 124 |
| 641 | 20250513 | 092200 | 2226304600 | 71900 | 71900 | 71900 | 71800 | 276 |
| 642 | 20250513 | 092100 | 2206476050 | 71900 | 71900 | 72000 | 71900 | 406 |
| 643 | 20250513 | 092000 | 2177264350 | 72000 | 72000 | 72000 | 71800 | 531 |
| 644 | 20250513 | 091900 | 2139058350 | 72000 | 71800 | 72000 | 71800 | 366 |
| 645 | 20250513 | 091800 | 2112746350 | 71800 | 71800 | 72000 | 71700 | 769 |
| 646 | 20250513 | 091700 | 2057435050 | 71700 | 71900 | 71900 | 71700 | 389 |
| 647 | 20250513 | 091600 | 2029472350 | 71800 | 71800 | 72000 | 71800 | 718 |
| 648 | 20250513 | 091500 | 1977888550 | 71900 | 72000 | 72100 | 71900 | 1357 |
| 649 | 20250513 | 091400 | 1880214150 | 71900 | 72000 | 72050 | 71800 | 251 |
| 650 | 20250513 | 091300 | 1862155100 | 72000 | 72000 | 72000 | 71900 | 603 |
| 651 | 20250513 | 091200 | 1818765300 | 72100 | 71600 | 72100 | 71600 | 2359 |
| 652 | 20250513 | 091100 | 1649156200 | 71700 | 72000 | 72000 | 71500 | 1688 |
| 653 | 20250513 | 091000 | 1527993000 | 71900 | 71700 | 72000 | 71700 | 2821 |
| 654 | 20250513 | 090900 | 1325392300 | 71600 | 71200 | 71600 | 71200 | 1982 |
| 655 | 20250513 | 090800 | 1183878100 | 71300 | 71400 | 71500 | 71200 | 1274 |
| 656 | 20250513 | 090700 | 1093004800 | 71400 | 71900 | 71900 | 71200 | 3264 |
| 657 | 20250513 | 090600 | 859278600 | 71800 | 71650 | 71800 | 71600 | 1172 |
| 658 | 20250513 | 090500 | 775189900 | 71600 | 71600 | 71800 | 71600 | 2895 |
| 659 | 20250513 | 090400 | 567505750 | 71700 | 71500 | 71700 | 71400 | 1743 |
| 660 | 20250513 | 090300 | 442766850 | 71500 | 71100 | 71500 | 71000 | 1523 |
| 661 | 20250513 | 090200 | 334153600 | 71100 | 70700 | 71200 | 70600 | 2971 |
| 662 | 20250513 | 090100 | 123376000 | 70700 | 70900 | 70900 | 70700 | 324 |
| 663 | 20250513 | 090000 | 100466300 | 70700 | 70700 | 70900 | 70600 | 1421 |