36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 195900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 3 | 20250514 | 195800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20250514 | 195700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20250514 | 195600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20250514 | 195500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20250514 | 195400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20250514 | 195300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20250514 | 195200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20250514 | 195100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20250514 | 195000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20250514 | 194900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20250514 | 194800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20250514 | 194700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20250514 | 194600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20250514 | 194500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20250514 | 194400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20250514 | 194300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20250514 | 194200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20250514 | 194100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20250514 | 194000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20250514 | 193900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20250514 | 193800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20250514 | 193700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20250514 | 193600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20250514 | 193500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20250514 | 193400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20250514 | 193300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20250514 | 193200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20250514 | 193100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20250514 | 193000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20250514 | 192900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 33 | 20250514 | 192800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20250514 | 192700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20250514 | 192600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20250514 | 192500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20250514 | 192400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20250514 | 192300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20250514 | 192200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20250514 | 192100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20250514 | 192000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20250514 | 191900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20250514 | 191800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20250514 | 191700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20250514 | 191600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20250514 | 191500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20250514 | 191400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20250514 | 191300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20250514 | 191200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20250514 | 191100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20250514 | 191000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20250514 | 190900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20250514 | 190800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20250514 | 190700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20250514 | 190600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20250514 | 190500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20250514 | 190400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20250514 | 190300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20250514 | 190200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20250514 | 190100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20250514 | 190000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20250514 | 185900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 63 | 20250514 | 185800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20250514 | 185700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20250514 | 185600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20250514 | 185500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20250514 | 185400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20250514 | 185300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20250514 | 185200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20250514 | 185100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20250514 | 185000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20250514 | 184900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20250514 | 184800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20250514 | 184700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20250514 | 184600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20250514 | 184500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20250514 | 184400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20250514 | 184300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20250514 | 184200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20250514 | 184100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20250514 | 184000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20250514 | 183900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20250514 | 183800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20250514 | 183700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20250514 | 183600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20250514 | 183500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20250514 | 183400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20250514 | 183300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20250514 | 183200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20250514 | 183100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20250514 | 183000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20250514 | 182900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 93 | 20250514 | 182800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20250514 | 182700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20250514 | 182600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20250514 | 182500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20250514 | 182400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20250514 | 182300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20250514 | 182200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20250514 | 182100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20250514 | 182000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20250514 | 181900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20250514 | 181800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20250514 | 181700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20250514 | 181600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20250514 | 181500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20250514 | 181400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20250514 | 181300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20250514 | 181200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20250514 | 181100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20250514 | 181000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20250514 | 180900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20250514 | 180800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20250514 | 180700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20250514 | 180600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20250514 | 180500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20250514 | 180400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20250514 | 180300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20250514 | 180200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20250514 | 180100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20250514 | 180000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20250514 | 175900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 123 | 20250514 | 175800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20250514 | 175700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20250514 | 175600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20250514 | 175500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20250514 | 175400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20250514 | 175300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20250514 | 175200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20250514 | 175100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20250514 | 175000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20250514 | 174900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20250514 | 174800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20250514 | 174700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20250514 | 174600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20250514 | 174500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20250514 | 174400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20250514 | 174300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20250514 | 174200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20250514 | 174100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20250514 | 174000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20250514 | 173900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20250514 | 173800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20250514 | 173700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20250514 | 173600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20250514 | 173500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20250514 | 173400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20250514 | 173300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20250514 | 173200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20250514 | 173100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20250514 | 173000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20250514 | 172900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 153 | 20250514 | 172800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20250514 | 172700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20250514 | 172600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20250514 | 172500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20250514 | 172400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20250514 | 172300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20250514 | 172200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20250514 | 172100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20250514 | 172000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20250514 | 171900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20250514 | 171800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20250514 | 171700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20250514 | 171600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20250514 | 171500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20250514 | 171400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20250514 | 171300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20250514 | 171200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20250514 | 171100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20250514 | 171000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20250514 | 170900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20250514 | 170800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20250514 | 170700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20250514 | 170600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20250514 | 170500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20250514 | 170400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20250514 | 170300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20250514 | 170200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20250514 | 170100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20250514 | 170000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20250514 | 165900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 183 | 20250514 | 165800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20250514 | 165700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20250514 | 165600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20250514 | 165500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20250514 | 165400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20250514 | 165300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20250514 | 165200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20250514 | 165100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20250514 | 165000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20250514 | 164900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20250514 | 164800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20250514 | 164700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20250514 | 164600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20250514 | 164500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20250514 | 164400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20250514 | 164300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20250514 | 164200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20250514 | 164100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20250514 | 164000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20250514 | 163900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20250514 | 163800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20250514 | 163700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20250514 | 163600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20250514 | 163500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20250514 | 163400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20250514 | 163300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20250514 | 163200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20250514 | 163100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20250514 | 163000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20250514 | 162900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 213 | 20250514 | 162800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20250514 | 162700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20250514 | 162600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20250514 | 162500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20250514 | 162400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20250514 | 162300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20250514 | 162200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20250514 | 162100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20250514 | 162000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20250514 | 161900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20250514 | 161800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20250514 | 161700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20250514 | 161600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20250514 | 161500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20250514 | 161400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20250514 | 161300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20250514 | 161200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20250514 | 161100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20250514 | 161000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20250514 | 160900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20250514 | 160800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20250514 | 160700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20250514 | 160600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20250514 | 160500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20250514 | 160400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20250514 | 160300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20250514 | 160200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20250514 | 160100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20250514 | 160000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20250514 | 155900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 243 | 20250514 | 155800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20250514 | 155700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20250514 | 155600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20250514 | 155500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20250514 | 155400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20250514 | 155300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20250514 | 155200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20250514 | 155100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20250514 | 155000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20250514 | 154900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20250514 | 154800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20250514 | 154700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20250514 | 154600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20250514 | 154500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20250514 | 154400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20250514 | 154300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20250514 | 154200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20250514 | 154100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20250514 | 154000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20250514 | 153900 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20250514 | 153800 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 264 | 20250514 | 153700 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 265 | 20250514 | 153600 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 266 | 20250514 | 153500 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 267 | 20250514 | 153400 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 268 | 20250514 | 153300 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 269 | 20250514 | 153200 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 270 | 20250514 | 153100 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 0 |
| 271 | 20250514 | 153000 | 26227708750 | 76400 | 76400 | 76400 | 76400 | 4505 |
| 272 | 20250514 | 152900 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 273 | 20250514 | 152800 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20250514 | 152700 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 275 | 20250514 | 152600 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 276 | 20250514 | 152500 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 277 | 20250514 | 152400 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 278 | 20250514 | 152300 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 279 | 20250514 | 152200 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 280 | 20250514 | 152100 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 281 | 20250514 | 152000 | 25883526750 | 76300 | 76300 | 76300 | 76300 | 0 |
| 282 | 20250514 | 151900 | 25883526750 | 76300 | 76300 | 76400 | 76300 | 282 |
| 283 | 20250514 | 151800 | 25862005500 | 76300 | 76400 | 76400 | 76300 | 295 |
| 284 | 20250514 | 151700 | 25839488000 | 76400 | 76400 | 76400 | 76300 | 294 |
| 285 | 20250514 | 151600 | 25817045300 | 76400 | 76200 | 76400 | 76200 | 474 |
| 286 | 20250514 | 151500 | 25780877600 | 76200 | 76300 | 76300 | 76200 | 292 |
| 287 | 20250514 | 151400 | 25758608650 | 76300 | 76100 | 76300 | 76100 | 1035 |
| 288 | 20250514 | 151300 | 25679730750 | 76100 | 76100 | 76200 | 76000 | 248 |
| 289 | 20250514 | 151200 | 25660855050 | 76100 | 76000 | 76100 | 76000 | 525 |
| 290 | 20250514 | 151100 | 25620912050 | 76100 | 75900 | 76200 | 75900 | 257 |
| 291 | 20250514 | 151000 | 25601362150 | 76000 | 76000 | 76100 | 75800 | 918 |
| 292 | 20250514 | 150900 | 25531647550 | 76100 | 76100 | 76100 | 75900 | 676 |
| 293 | 20250514 | 150800 | 25480245750 | 76100 | 76000 | 76100 | 76000 | 387 |
| 294 | 20250514 | 150700 | 25450822450 | 76000 | 76000 | 76100 | 75900 | 1008 |
| 295 | 20250514 | 150600 | 25374227650 | 76000 | 76000 | 76100 | 75900 | 418 |
| 296 | 20250514 | 150500 | 25342448850 | 76000 | 76000 | 76100 | 75900 | 423 |
| 297 | 20250514 | 150400 | 25310290450 | 76100 | 76200 | 76200 | 76000 | 2161 |
| 298 | 20250514 | 150300 | 25145729750 | 76200 | 75900 | 76200 | 75800 | 1195 |
| 299 | 20250514 | 150200 | 25054865950 | 75900 | 75900 | 76100 | 75900 | 518 |
| 300 | 20250514 | 150100 | 25015524050 | 75900 | 76000 | 76100 | 75800 | 913 |
| 301 | 20250514 | 150000 | 24946225050 | 76000 | 75900 | 76200 | 75900 | 874 |
| 302 | 20250514 | 145900 | 24879775850 | 75800 | 76000 | 76000 | 75800 | 1392 |
| 303 | 20250514 | 145800 | 24774099950 | 75900 | 76000 | 76100 | 75900 | 403 |
| 304 | 20250514 | 145700 | 24743478650 | 76000 | 76200 | 76200 | 76000 | 403 |
| 305 | 20250514 | 145600 | 24712827250 | 76200 | 76100 | 76300 | 76000 | 825 |
| 306 | 20250514 | 145500 | 24650032150 | 76100 | 76100 | 76200 | 76000 | 509 |
| 307 | 20250514 | 145400 | 24611322650 | 76200 | 76200 | 76300 | 76100 | 590 |
| 308 | 20250514 | 145300 | 24566368450 | 76200 | 76200 | 76400 | 76100 | 680 |
| 309 | 20250514 | 145200 | 24514458950 | 76300 | 76400 | 76500 | 76100 | 1595 |
| 310 | 20250514 | 145100 | 24392824550 | 76400 | 76300 | 76500 | 76300 | 414 |
| 311 | 20250514 | 145000 | 24361204150 | 76300 | 76300 | 76400 | 76200 | 327 |
| 312 | 20250514 | 144900 | 24336243850 | 76400 | 76100 | 76400 | 76100 | 955 |
| 313 | 20250514 | 144800 | 24263481750 | 76200 | 76400 | 76400 | 76100 | 1863 |
| 314 | 20250514 | 144700 | 24121508750 | 76400 | 76400 | 76400 | 76300 | 449 |
| 315 | 20250514 | 144600 | 24087221250 | 76300 | 76500 | 76500 | 76300 | 452 |
| 316 | 20250514 | 144500 | 24052697450 | 76400 | 76300 | 76600 | 76300 | 399 |
| 317 | 20250514 | 144400 | 24022207350 | 76400 | 76300 | 76500 | 76300 | 421 |
| 318 | 20250514 | 144300 | 23990037850 | 76400 | 76600 | 76600 | 76300 | 294 |
| 319 | 20250514 | 144200 | 23967553050 | 76500 | 76500 | 76600 | 76400 | 836 |
| 320 | 20250514 | 144100 | 23903660550 | 76400 | 76400 | 76500 | 76400 | 480 |
| 321 | 20250514 | 144000 | 23866948850 | 76400 | 76400 | 76600 | 76400 | 265 |
| 322 | 20250514 | 143900 | 23846672450 | 76500 | 76500 | 76600 | 76400 | 240 |
| 323 | 20250514 | 143800 | 23828318050 | 76600 | 76400 | 76600 | 76400 | 803 |
| 324 | 20250514 | 143700 | 23766924050 | 76400 | 76600 | 76600 | 76400 | 367 |
| 325 | 20250514 | 143600 | 23738833350 | 76600 | 76500 | 76600 | 76500 | 300 |
| 326 | 20250514 | 143500 | 23715872250 | 76400 | 76400 | 76400 | 76100 | 608 |
| 327 | 20250514 | 143400 | 23669509250 | 76400 | 76500 | 76600 | 76300 | 1111 |
| 328 | 20250514 | 143300 | 23584594050 | 76600 | 76500 | 76600 | 76400 | 259 |
| 329 | 20250514 | 143200 | 23564767950 | 76500 | 76500 | 76500 | 76400 | 325 |
| 330 | 20250514 | 143100 | 23539914450 | 76500 | 76600 | 76600 | 76400 | 973 |
| 331 | 20250514 | 143000 | 23465468250 | 76600 | 76600 | 76700 | 76500 | 529 |
| 332 | 20250514 | 142900 | 23424944150 | 76500 | 76600 | 76700 | 76500 | 371 |
| 333 | 20250514 | 142800 | 23396514850 | 76700 | 76700 | 76800 | 76500 | 326 |
| 334 | 20250514 | 142700 | 23371522450 | 76700 | 76700 | 76800 | 76600 | 660 |
| 335 | 20250514 | 142600 | 23320908650 | 76600 | 76700 | 76800 | 76600 | 660 |
| 336 | 20250514 | 142500 | 23270261650 | 76800 | 76700 | 76800 | 76650 | 848 |
| 337 | 20250514 | 142400 | 23205217150 | 76600 | 76700 | 76800 | 76600 | 263 |
| 338 | 20250514 | 142300 | 23185046350 | 76800 | 76600 | 76800 | 76600 | 397 |
| 339 | 20250514 | 142200 | 23154596250 | 76700 | 76600 | 76700 | 76500 | 179 |
| 340 | 20250514 | 142100 | 23140878450 | 76600 | 76700 | 76750 | 76500 | 876 |
| 341 | 20250514 | 142000 | 23073750800 | 76700 | 76600 | 76700 | 76600 | 549 |
| 342 | 20250514 | 141900 | 23031652350 | 76550 | 76600 | 76600 | 76550 | 302 |
| 343 | 20250514 | 141800 | 23008522650 | 76600 | 76600 | 76600 | 76500 | 444 |
| 344 | 20250514 | 141700 | 22974538250 | 76600 | 76700 | 76800 | 76600 | 835 |
| 345 | 20250514 | 141600 | 22910503850 | 76700 | 76700 | 76700 | 76650 | 530 |
| 346 | 20250514 | 141500 | 22869860500 | 76700 | 76600 | 76700 | 76500 | 213 |
| 347 | 20250514 | 141400 | 22853538550 | 76600 | 76600 | 76600 | 76400 | 410 |
| 348 | 20250514 | 141300 | 22822156450 | 76600 | 76600 | 76700 | 76400 | 781 |
| 349 | 20250514 | 141200 | 22762370500 | 76600 | 76600 | 76600 | 76500 | 557 |
| 350 | 20250514 | 141100 | 22719705500 | 76600 | 76500 | 76600 | 76500 | 239 |
| 351 | 20250514 | 141000 | 22701405300 | 76600 | 76600 | 76700 | 76500 | 685 |
| 352 | 20250514 | 140900 | 22648919400 | 76600 | 76600 | 76700 | 76600 | 368 |
| 353 | 20250514 | 140800 | 22620706200 | 76700 | 76700 | 76700 | 76600 | 394 |
| 354 | 20250514 | 140700 | 22590498900 | 76600 | 76700 | 76700 | 76400 | 1179 |
| 355 | 20250514 | 140600 | 22500204800 | 76700 | 76700 | 76800 | 76700 | 245 |
| 356 | 20250514 | 140500 | 22481396100 | 76800 | 76700 | 76800 | 76600 | 555 |
| 357 | 20250514 | 140400 | 22438791400 | 76800 | 76800 | 76800 | 76700 | 210 |
| 358 | 20250514 | 140300 | 22422672400 | 76700 | 76750 | 76800 | 76700 | 1051 |
| 359 | 20250514 | 140200 | 22341992900 | 76750 | 76700 | 76800 | 76700 | 551 |
| 360 | 20250514 | 140100 | 22299711800 | 76800 | 76800 | 76800 | 76600 | 323 |
| 361 | 20250514 | 140000 | 22274934700 | 76700 | 76900 | 76900 | 76700 | 510 |
| 362 | 20250514 | 135900 | 22235767700 | 76900 | 76800 | 76900 | 76800 | 135 |
| 363 | 20250514 | 135800 | 22225394800 | 76800 | 76800 | 76900 | 76700 | 535 |
| 364 | 20250514 | 135700 | 22184310700 | 76800 | 76750 | 76850 | 76600 | 613 |
| 365 | 20250514 | 135600 | 22137247350 | 76800 | 76750 | 76800 | 76750 | 154 |
| 366 | 20250514 | 135500 | 22125423400 | 76800 | 76800 | 76800 | 76700 | 324 |
| 367 | 20250514 | 135400 | 22100541100 | 76800 | 76800 | 76800 | 76700 | 480 |
| 368 | 20250514 | 135300 | 22063692000 | 76800 | 76700 | 76800 | 76700 | 198 |
| 369 | 20250514 | 135200 | 22048487100 | 76700 | 76800 | 76800 | 76700 | 186 |
| 370 | 20250514 | 135100 | 22034206500 | 76800 | 76700 | 76800 | 76500 | 763 |
| 371 | 20250514 | 135000 | 21975684500 | 76700 | 76800 | 76800 | 76700 | 184 |
| 372 | 20250514 | 134900 | 21961560000 | 76800 | 76800 | 76800 | 76700 | 198 |
| 373 | 20250514 | 134800 | 21946357300 | 76800 | 76800 | 76800 | 76700 | 226 |
| 374 | 20250514 | 134700 | 21929001500 | 76800 | 76600 | 76800 | 76600 | 544 |
| 375 | 20250514 | 134600 | 21887267400 | 76600 | 76600 | 76700 | 76500 | 444 |
| 376 | 20250514 | 134500 | 21853256600 | 76600 | 76700 | 76700 | 76500 | 503 |
| 377 | 20250514 | 134400 | 21814751400 | 76700 | 76800 | 76800 | 76600 | 466 |
| 378 | 20250514 | 134300 | 21779004800 | 76700 | 76700 | 76800 | 76600 | 474 |
| 379 | 20250514 | 134200 | 21742651000 | 76600 | 76700 | 76800 | 76600 | 240 |
| 380 | 20250514 | 134100 | 21724228200 | 76800 | 76800 | 76800 | 76500 | 382 |
| 381 | 20250514 | 134000 | 21694909400 | 76800 | 76900 | 76900 | 76700 | 360 |
| 382 | 20250514 | 133900 | 21667257800 | 76900 | 76900 | 76900 | 76700 | 241 |
| 383 | 20250514 | 133800 | 21648734900 | 76800 | 76800 | 76900 | 76700 | 168 |
| 384 | 20250514 | 133700 | 21635829900 | 76800 | 76800 | 76900 | 76700 | 361 |
| 385 | 20250514 | 133600 | 21608107500 | 76800 | 76800 | 76800 | 76700 | 488 |
| 386 | 20250514 | 133500 | 21570636900 | 76800 | 76800 | 76800 | 76700 | 351 |
| 387 | 20250514 | 133400 | 21543695000 | 76700 | 76700 | 76900 | 76700 | 379 |
| 388 | 20250514 | 133300 | 21514572400 | 76800 | 76800 | 76900 | 76700 | 320 |
| 389 | 20250514 | 133200 | 21489986300 | 76800 | 76800 | 76900 | 76700 | 175 |
| 390 | 20250514 | 133100 | 21476543200 | 76800 | 76900 | 76900 | 76500 | 576 |
| 391 | 20250514 | 133000 | 21432366600 | 76900 | 76800 | 76900 | 76700 | 338 |
| 392 | 20250514 | 132900 | 21406426500 | 76700 | 76900 | 77000 | 76700 | 598 |
| 393 | 20250514 | 132800 | 21360467300 | 76900 | 76900 | 76900 | 76800 | 351 |
| 394 | 20250514 | 132700 | 21333481100 | 76900 | 77000 | 77000 | 76900 | 279 |
| 395 | 20250514 | 132600 | 21312020600 | 76800 | 76900 | 77000 | 76800 | 323 |
| 396 | 20250514 | 132500 | 21287179500 | 76900 | 76900 | 76900 | 76800 | 348 |
| 397 | 20250514 | 132400 | 21260420700 | 76900 | 76900 | 77000 | 76900 | 656 |
| 398 | 20250514 | 132300 | 21209953200 | 76900 | 76900 | 77000 | 76900 | 329 |
| 399 | 20250514 | 132200 | 21184645100 | 76900 | 77000 | 77000 | 76900 | 573 |
| 400 | 20250514 | 132100 | 21140548300 | 77000 | 77000 | 77000 | 76900 | 317 |
| 401 | 20250514 | 132000 | 21116142600 | 76900 | 77000 | 77000 | 76900 | 266 |
| 402 | 20250514 | 131900 | 21095670600 | 76900 | 76900 | 76900 | 76800 | 328 |
| 403 | 20250514 | 131800 | 21070447600 | 76900 | 76800 | 76900 | 76800 | 336 |
| 404 | 20250514 | 131700 | 21044614100 | 76900 | 76800 | 76900 | 76800 | 286 |
| 405 | 20250514 | 131600 | 21022623000 | 76900 | 76700 | 76900 | 76700 | 197 |
| 406 | 20250514 | 131500 | 21007490100 | 76600 | 76800 | 76800 | 76600 | 516 |
| 407 | 20250514 | 131400 | 20967896600 | 76800 | 76800 | 76900 | 76800 | 526 |
| 408 | 20250514 | 131300 | 20927497000 | 76700 | 77000 | 77000 | 76700 | 367 |
| 409 | 20250514 | 131200 | 20899302900 | 76900 | 76900 | 76900 | 76800 | 209 |
| 410 | 20250514 | 131100 | 20883234700 | 76800 | 76800 | 77000 | 76800 | 478 |
| 411 | 20250514 | 131000 | 20846462600 | 76800 | 76900 | 76900 | 76800 | 265 |
| 412 | 20250514 | 130900 | 20826096000 | 76900 | 76900 | 77000 | 76800 | 448 |
| 413 | 20250514 | 130800 | 20791637600 | 77000 | 77000 | 77000 | 76900 | 161 |
| 414 | 20250514 | 130700 | 20779245000 | 76900 | 76800 | 77000 | 76800 | 401 |
| 415 | 20250514 | 130600 | 20748418400 | 76800 | 76900 | 76900 | 76800 | 270 |
| 416 | 20250514 | 130500 | 20727677400 | 76900 | 76800 | 77000 | 76800 | 305 |
| 417 | 20250514 | 130400 | 20704234800 | 76800 | 76800 | 76800 | 76700 | 608 |
| 418 | 20250514 | 130300 | 20657562700 | 76800 | 76900 | 76900 | 76700 | 770 |
| 419 | 20250514 | 130200 | 20598432000 | 76900 | 76900 | 77000 | 76900 | 326 |
| 420 | 20250514 | 130100 | 20573355650 | 76900 | 76800 | 77000 | 76800 | 183 |
| 421 | 20250514 | 130000 | 20559279550 | 76900 | 76800 | 77000 | 76800 | 445 |
| 422 | 20250514 | 125900 | 20525044750 | 76800 | 76900 | 77000 | 76800 | 325 |
| 423 | 20250514 | 125800 | 20500054150 | 76900 | 76900 | 77000 | 76900 | 433 |
| 424 | 20250514 | 125700 | 20466743250 | 76900 | 76900 | 77100 | 76900 | 407 |
| 425 | 20250514 | 125600 | 20435405850 | 77000 | 77000 | 77000 | 76900 | 301 |
| 426 | 20250514 | 125500 | 20412230450 | 76900 | 77000 | 77000 | 76900 | 366 |
| 427 | 20250514 | 125400 | 20384049450 | 76900 | 77000 | 77000 | 76900 | 251 |
| 428 | 20250514 | 125300 | 20364735850 | 77000 | 76800 | 77000 | 76800 | 770 |
| 429 | 20250514 | 125200 | 20305494950 | 76900 | 76900 | 76900 | 76800 | 241 |
| 430 | 20250514 | 125100 | 20286962950 | 76950 | 76900 | 76950 | 76850 | 296 |
| 431 | 20250514 | 125000 | 20264199900 | 76900 | 76800 | 76900 | 76800 | 173 |
| 432 | 20250514 | 124900 | 20250898000 | 76800 | 77000 | 77000 | 76800 | 567 |
| 433 | 20250514 | 124800 | 20207300600 | 77000 | 76900 | 77000 | 76900 | 209 |
| 434 | 20250514 | 124700 | 20191210900 | 76900 | 76900 | 77000 | 76900 | 324 |
| 435 | 20250514 | 124600 | 20166283950 | 76900 | 76800 | 77000 | 76800 | 239 |
| 436 | 20250514 | 124500 | 20147903550 | 76800 | 76800 | 76900 | 76800 | 247 |
| 437 | 20250514 | 124400 | 20128910350 | 76800 | 76800 | 76900 | 76800 | 195 |
| 438 | 20250514 | 124300 | 20113918150 | 76900 | 77000 | 77000 | 76800 | 1020 |
| 439 | 20250514 | 124200 | 20035426550 | 76900 | 77000 | 77100 | 76900 | 467 |
| 440 | 20250514 | 124100 | 19999462150 | 77000 | 77000 | 77100 | 76900 | 224 |
| 441 | 20250514 | 124000 | 19982215250 | 77000 | 77000 | 77000 | 76900 | 283 |
| 442 | 20250514 | 123900 | 19960427650 | 77000 | 77000 | 77100 | 76900 | 477 |
| 443 | 20250514 | 123800 | 19923689550 | 77100 | 77000 | 77100 | 77000 | 595 |
| 444 | 20250514 | 123700 | 19877826750 | 77000 | 77000 | 77100 | 77000 | 174 |
| 445 | 20250514 | 123600 | 19864418350 | 77000 | 77000 | 77100 | 77000 | 109 |
| 446 | 20250514 | 123500 | 19856020150 | 77000 | 77000 | 77100 | 76900 | 436 |
| 447 | 20250514 | 123400 | 19822447350 | 76900 | 77100 | 77100 | 76900 | 242 |
| 448 | 20250514 | 123300 | 19803809650 | 77100 | 76900 | 77100 | 76900 | 399 |
| 449 | 20250514 | 123200 | 19773073250 | 76900 | 76900 | 77100 | 76900 | 178 |
| 450 | 20250514 | 123100 | 19759367250 | 77000 | 77000 | 77100 | 76900 | 612 |
| 451 | 20250514 | 123000 | 19712230950 | 76900 | 77000 | 77000 | 76900 | 218 |
| 452 | 20250514 | 122900 | 19695448850 | 76900 | 76900 | 77000 | 76900 | 63 |
| 453 | 20250514 | 122800 | 19690599150 | 76800 | 76900 | 77000 | 76800 | 503 |
| 454 | 20250514 | 122700 | 19651904450 | 76900 | 76900 | 77000 | 76800 | 269 |
| 455 | 20250514 | 122600 | 19631204450 | 76900 | 76800 | 77100 | 76700 | 4109 |
| 456 | 20250514 | 122500 | 19314858550 | 76700 | 76700 | 76800 | 76600 | 357 |
| 457 | 20250514 | 122400 | 19287468750 | 76700 | 76600 | 76800 | 76600 | 347 |
| 458 | 20250514 | 122300 | 19260852250 | 76600 | 76600 | 76700 | 76600 | 138 |
| 459 | 20250514 | 122200 | 19250274050 | 76600 | 76600 | 76700 | 76600 | 172 |
| 460 | 20250514 | 122100 | 19237087850 | 76700 | 76700 | 76800 | 76600 | 610 |
| 461 | 20250514 | 122000 | 19190299750 | 76600 | 76700 | 76800 | 76600 | 599 |
| 462 | 20250514 | 121900 | 19144348250 | 76700 | 76700 | 76800 | 76700 | 401 |
| 463 | 20250514 | 121800 | 19113555250 | 76800 | 76700 | 76800 | 76700 | 237 |
| 464 | 20250514 | 121700 | 19095357800 | 76800 | 76800 | 76900 | 76700 | 223 |
| 465 | 20250514 | 121600 | 19078232400 | 76700 | 76800 | 76800 | 76700 | 159 |
| 466 | 20250514 | 121500 | 19066024400 | 76700 | 76700 | 76800 | 76600 | 188 |
| 467 | 20250514 | 121400 | 19051600500 | 76600 | 76700 | 76800 | 76600 | 319 |
| 468 | 20250514 | 121300 | 19027141300 | 76600 | 76600 | 76800 | 76600 | 313 |
| 469 | 20250514 | 121200 | 19003134500 | 76700 | 76600 | 76800 | 76600 | 338 |
| 470 | 20250514 | 121100 | 18977206800 | 76800 | 76600 | 76800 | 76600 | 603 |
| 471 | 20250514 | 121000 | 18930963600 | 76700 | 76600 | 76700 | 76600 | 298 |
| 472 | 20250514 | 120900 | 18908109500 | 76700 | 76600 | 76700 | 76600 | 313 |
| 473 | 20250514 | 120800 | 18884105500 | 76600 | 76600 | 76700 | 76600 | 250 |
| 474 | 20250514 | 120700 | 18864937300 | 76600 | 76500 | 76700 | 76500 | 344 |
| 475 | 20250514 | 120600 | 18838583500 | 76500 | 76500 | 76700 | 76500 | 317 |
| 476 | 20250514 | 120500 | 18814287000 | 76500 | 76600 | 76750 | 76500 | 277 |
| 477 | 20250514 | 120400 | 18793048500 | 76700 | 76600 | 76700 | 76500 | 330 |
| 478 | 20250514 | 120300 | 18767761800 | 76700 | 76700 | 76700 | 76600 | 176 |
| 479 | 20250514 | 120200 | 18754267200 | 76600 | 76600 | 76700 | 76500 | 462 |
| 480 | 20250514 | 120100 | 18718865600 | 76600 | 76600 | 76700 | 76500 | 203 |
| 481 | 20250514 | 120000 | 18703308700 | 76600 | 76700 | 76800 | 76500 | 384 |
| 482 | 20250514 | 115900 | 18673864800 | 76700 | 76750 | 76800 | 76600 | 489 |
| 483 | 20250514 | 115800 | 18636345500 | 76700 | 76400 | 76900 | 76300 | 593 |
| 484 | 20250514 | 115700 | 18590902350 | 76400 | 76600 | 76600 | 76300 | 1435 |
| 485 | 20250514 | 115600 | 18481282050 | 76500 | 76600 | 76700 | 76500 | 457 |
| 486 | 20250514 | 115500 | 18446273050 | 76700 | 76600 | 76900 | 76500 | 897 |
| 487 | 20250514 | 115400 | 18377400550 | 76700 | 76800 | 76900 | 76600 | 675 |
| 488 | 20250514 | 115300 | 18325612650 | 76900 | 76800 | 77000 | 76800 | 265 |
| 489 | 20250514 | 115200 | 18305237050 | 76900 | 76800 | 77000 | 76700 | 502 |
| 490 | 20250514 | 115100 | 18266642200 | 76800 | 76900 | 77000 | 76800 | 644 |
| 491 | 20250514 | 115000 | 18217155100 | 76900 | 76900 | 76900 | 76800 | 346 |
| 492 | 20250514 | 114900 | 18190550100 | 76900 | 76800 | 77000 | 76800 | 497 |
| 493 | 20250514 | 114800 | 18152322400 | 76900 | 76900 | 77000 | 76700 | 596 |
| 494 | 20250514 | 114700 | 18106488700 | 76900 | 76800 | 77000 | 76700 | 1184 |
| 495 | 20250514 | 114600 | 18015417000 | 76800 | 76600 | 76900 | 76600 | 661 |
| 496 | 20250514 | 114500 | 17964652500 | 76600 | 76600 | 76700 | 76400 | 640 |
| 497 | 20250514 | 114400 | 17915641800 | 76700 | 76700 | 76900 | 76500 | 499 |
| 498 | 20250514 | 114300 | 17877375100 | 76700 | 76600 | 76900 | 76500 | 2046 |
| 499 | 20250514 | 114200 | 17720300600 | 76700 | 76700 | 76800 | 76500 | 565 |
| 500 | 20250514 | 114100 | 17676973600 | 76700 | 76600 | 76700 | 76600 | 338 |
| 501 | 20250514 | 114000 | 17651056900 | 76700 | 76700 | 76700 | 76500 | 1491 |
| 502 | 20250514 | 113900 | 17536878300 | 76600 | 76800 | 76900 | 76600 | 895 |
| 503 | 20250514 | 113800 | 17468162400 | 76800 | 76700 | 76900 | 76700 | 1098 |
| 504 | 20250514 | 113700 | 17383813000 | 76800 | 76700 | 76900 | 76600 | 1003 |
| 505 | 20250514 | 113600 | 17306805800 | 76500 | 76700 | 76800 | 76500 | 782 |
| 506 | 20250514 | 113500 | 17246860400 | 76800 | 76800 | 77000 | 76700 | 1167 |
| 507 | 20250514 | 113400 | 17157214100 | 76750 | 76800 | 77100 | 76700 | 949 |
| 508 | 20250514 | 113300 | 17084212200 | 76700 | 76800 | 76900 | 76600 | 1327 |
| 509 | 20250514 | 113200 | 16982352300 | 76800 | 76800 | 77000 | 76800 | 660 |
| 510 | 20250514 | 113100 | 16931596900 | 76900 | 77000 | 77100 | 76700 | 1255 |
| 511 | 20250514 | 113000 | 16835076000 | 76900 | 76800 | 77000 | 76800 | 598 |
| 512 | 20250514 | 112900 | 16789043300 | 76900 | 77000 | 77100 | 76900 | 867 |
| 513 | 20250514 | 112800 | 16722286900 | 76950 | 77000 | 77000 | 76800 | 572 |
| 514 | 20250514 | 112700 | 16678272250 | 76900 | 76900 | 77100 | 76800 | 937 |
| 515 | 20250514 | 112600 | 16606131050 | 76900 | 77100 | 77100 | 76900 | 664 |
| 516 | 20250514 | 112500 | 16554998550 | 77000 | 77000 | 77200 | 77000 | 1048 |
| 517 | 20250514 | 112400 | 16474165800 | 77100 | 77100 | 77200 | 77100 | 709 |
| 518 | 20250514 | 112300 | 16419466350 | 77100 | 77100 | 77200 | 77050 | 893 |
| 519 | 20250514 | 112200 | 16350565900 | 77100 | 77000 | 77100 | 76900 | 1089 |
| 520 | 20250514 | 112100 | 16266618250 | 76900 | 77100 | 77100 | 76900 | 841 |
| 521 | 20250514 | 112000 | 16201856150 | 77100 | 77050 | 77100 | 76900 | 1240 |
| 522 | 20250514 | 111900 | 16106386750 | 77050 | 76900 | 77100 | 76900 | 1512 |
| 523 | 20250514 | 111800 | 15989878300 | 76900 | 77100 | 77100 | 76900 | 1423 |
| 524 | 20250514 | 111700 | 15880357700 | 77000 | 77100 | 77100 | 76900 | 594 |
| 525 | 20250514 | 111600 | 15834572400 | 77000 | 77000 | 77100 | 76900 | 952 |
| 526 | 20250514 | 111500 | 15761215650 | 76900 | 77000 | 77100 | 76900 | 1257 |
| 527 | 20250514 | 111400 | 15664352150 | 77100 | 76900 | 77100 | 76900 | 754 |
| 528 | 20250514 | 111300 | 15606261350 | 76900 | 77100 | 77100 | 76900 | 1581 |
| 529 | 20250514 | 111200 | 15484451850 | 77100 | 77000 | 77100 | 76900 | 4085 |
| 530 | 20250514 | 111100 | 15169852050 | 76900 | 76900 | 77000 | 76800 | 1119 |
| 531 | 20250514 | 111000 | 15083760550 | 77000 | 76800 | 77000 | 76800 | 764 |
| 532 | 20250514 | 110900 | 15024991100 | 76700 | 76700 | 76900 | 76600 | 1016 |
| 533 | 20250514 | 110800 | 14946927400 | 76800 | 76700 | 76800 | 76700 | 637 |
| 534 | 20250514 | 110700 | 14898035500 | 76700 | 76600 | 76900 | 76500 | 2249 |
| 535 | 20250514 | 110600 | 14725394900 | 76600 | 76600 | 76700 | 76500 | 1006 |
| 536 | 20250514 | 110500 | 14648342200 | 76600 | 76700 | 76800 | 76600 | 945 |
| 537 | 20250514 | 110400 | 14575837400 | 76700 | 76800 | 77000 | 76700 | 1196 |
| 538 | 20250514 | 110300 | 14483952600 | 76700 | 76900 | 77000 | 76700 | 1618 |
| 539 | 20250514 | 110200 | 14359563900 | 76900 | 76700 | 76900 | 76700 | 883 |
| 540 | 20250514 | 110100 | 14291744100 | 76900 | 76700 | 77000 | 76600 | 1284 |
| 541 | 20250514 | 110000 | 14193133000 | 76700 | 76700 | 76900 | 76600 | 656 |
| 542 | 20250514 | 105900 | 14142807400 | 76800 | 76900 | 76900 | 76600 | 1632 |
| 543 | 20250514 | 105800 | 14017468200 | 76900 | 76600 | 76900 | 76600 | 701 |
| 544 | 20250514 | 105700 | 13963591200 | 76600 | 76700 | 76900 | 76600 | 852 |
| 545 | 20250514 | 105600 | 13898182700 | 76600 | 76700 | 76800 | 76600 | 369 |
| 546 | 20250514 | 105500 | 13869867300 | 76700 | 76700 | 76900 | 76500 | 1130 |
| 547 | 20250514 | 105400 | 13783148700 | 76700 | 76700 | 76700 | 76500 | 663 |
| 548 | 20250514 | 105300 | 13732312600 | 76700 | 76600 | 76800 | 76600 | 532 |
| 549 | 20250514 | 105200 | 13691533400 | 76600 | 76600 | 76800 | 76500 | 1155 |
| 550 | 20250514 | 105100 | 13602958800 | 76600 | 76600 | 76700 | 76500 | 317 |
| 551 | 20250514 | 105000 | 13578655900 | 76700 | 76500 | 76900 | 76400 | 6442 |
| 552 | 20250514 | 104900 | 13084456200 | 76400 | 76500 | 76500 | 76400 | 933 |
| 553 | 20250514 | 104800 | 13013084400 | 76500 | 76400 | 76500 | 76300 | 611 |
| 554 | 20250514 | 104700 | 12966382100 | 76300 | 76400 | 76400 | 76300 | 445 |
| 555 | 20250514 | 104600 | 12932384400 | 76400 | 76300 | 76500 | 76300 | 1138 |
| 556 | 20250514 | 104500 | 12845390700 | 76300 | 76400 | 76400 | 76200 | 482 |
| 557 | 20250514 | 104400 | 12808642100 | 76400 | 76400 | 76400 | 76300 | 627 |
| 558 | 20250514 | 104300 | 12760752800 | 76300 | 76300 | 76400 | 76200 | 951 |
| 559 | 20250514 | 104200 | 12688157700 | 76300 | 76300 | 76300 | 76200 | 824 |
| 560 | 20250514 | 104100 | 12625298400 | 76300 | 76300 | 76400 | 76200 | 405 |
| 561 | 20250514 | 104000 | 12594396600 | 76300 | 76300 | 76500 | 76200 | 795 |
| 562 | 20250514 | 103900 | 12533662750 | 76200 | 76300 | 76400 | 76200 | 859 |
| 563 | 20250514 | 103800 | 12468053350 | 76400 | 76300 | 76400 | 76300 | 636 |
| 564 | 20250514 | 103700 | 12419491750 | 76400 | 76400 | 76500 | 76400 | 1120 |
| 565 | 20250514 | 103600 | 12333845650 | 76500 | 76500 | 76500 | 76300 | 510 |
| 566 | 20250514 | 103500 | 12294848850 | 76400 | 76500 | 76500 | 76300 | 934 |
| 567 | 20250514 | 103400 | 12223470750 | 76500 | 76500 | 76500 | 76300 | 1165 |
| 568 | 20250514 | 103300 | 12134431000 | 76500 | 76600 | 76800 | 76400 | 2384 |
| 569 | 20250514 | 103200 | 11951866600 | 76700 | 76300 | 76700 | 76300 | 6142 |
| 570 | 20250514 | 103100 | 11481935300 | 76400 | 76200 | 76400 | 76200 | 1874 |
| 571 | 20250514 | 103000 | 11338987200 | 76200 | 76200 | 76300 | 76100 | 993 |
| 572 | 20250514 | 102900 | 11263334700 | 76200 | 76100 | 76200 | 76000 | 1278 |
| 573 | 20250514 | 102800 | 11166022900 | 76200 | 76100 | 76200 | 76000 | 1879 |
| 574 | 20250514 | 102700 | 11023035800 | 76100 | 76100 | 76100 | 76000 | 1165 |
| 575 | 20250514 | 102600 | 10934431200 | 76100 | 76100 | 76200 | 75900 | 1452 |
| 576 | 20250514 | 102500 | 10824036800 | 76200 | 76100 | 76200 | 76000 | 576 |
| 577 | 20250514 | 102400 | 10780177200 | 76200 | 76300 | 76300 | 76100 | 1681 |
| 578 | 20250514 | 102300 | 10652033700 | 76200 | 76100 | 76300 | 76100 | 868 |
| 579 | 20250514 | 102200 | 10585908200 | 76200 | 76000 | 76200 | 76000 | 867 |
| 580 | 20250514 | 102100 | 10519850800 | 76200 | 76100 | 76200 | 76000 | 1397 |
| 581 | 20250514 | 102000 | 10413524700 | 76100 | 76000 | 76100 | 75900 | 508 |
| 582 | 20250514 | 101900 | 10374904200 | 76000 | 76000 | 76000 | 75900 | 1168 |
| 583 | 20250514 | 101800 | 10286168500 | 76000 | 75900 | 76000 | 75900 | 1159 |
| 584 | 20250514 | 101700 | 10198108300 | 75900 | 75900 | 76000 | 75800 | 1386 |
| 585 | 20250514 | 101600 | 10092856200 | 75900 | 76000 | 76000 | 75800 | 805 |
| 586 | 20250514 | 101500 | 10031755700 | 76000 | 75900 | 76000 | 75900 | 822 |
| 587 | 20250514 | 101400 | 9969318700 | 76000 | 76000 | 76000 | 75900 | 1429 |
| 588 | 20250514 | 101300 | 9860731300 | 75900 | 75900 | 76000 | 75800 | 846 |
| 589 | 20250514 | 101200 | 9796512200 | 76000 | 76100 | 76100 | 75800 | 1571 |
| 590 | 20250514 | 101100 | 9677129300 | 76000 | 75900 | 76100 | 75800 | 1047 |
| 591 | 20250514 | 101000 | 9597612300 | 75900 | 76000 | 76100 | 75900 | 1147 |
| 592 | 20250514 | 100900 | 9510468900 | 75900 | 76000 | 76100 | 75800 | 1184 |
| 593 | 20250514 | 100800 | 9420509200 | 76000 | 76000 | 76100 | 75800 | 1085 |
| 594 | 20250514 | 100700 | 9338058400 | 75900 | 75900 | 76100 | 75900 | 1081 |
| 595 | 20250514 | 100600 | 9255882700 | 75900 | 76000 | 76000 | 75800 | 1450 |
| 596 | 20250514 | 100500 | 9145805600 | 75900 | 75900 | 76000 | 75700 | 706 |
| 597 | 20250514 | 100400 | 9092239600 | 75900 | 75900 | 76100 | 75700 | 1308 |
| 598 | 20250514 | 100300 | 8992933100 | 76000 | 76000 | 76200 | 75600 | 2173 |
| 599 | 20250514 | 100200 | 8828037400 | 75800 | 75900 | 76000 | 75800 | 1742 |
| 600 | 20250514 | 100100 | 8695869000 | 75800 | 75900 | 75900 | 75800 | 1138 |
| 601 | 20250514 | 100000 | 8609566200 | 75900 | 76200 | 76400 | 75800 | 2883 |
| 602 | 20250514 | 095900 | 8390102100 | 76100 | 76300 | 76500 | 76000 | 2260 |
| 603 | 20250514 | 095800 | 8217734900 | 76200 | 76100 | 76500 | 76100 | 2576 |
| 604 | 20250514 | 095700 | 8021242400 | 76100 | 75900 | 76100 | 75900 | 2142 |
| 605 | 20250514 | 095600 | 7858511000 | 75900 | 75900 | 76000 | 75800 | 1647 |
| 606 | 20250514 | 095500 | 7733434500 | 75900 | 75800 | 76000 | 75800 | 1457 |
| 607 | 20250514 | 095400 | 7622880800 | 75800 | 75800 | 76000 | 75700 | 5760 |
| 608 | 20250514 | 095300 | 7185545900 | 75800 | 75400 | 75800 | 75300 | 3304 |
| 609 | 20250514 | 095200 | 6935830900 | 75400 | 75100 | 75400 | 75100 | 2041 |
| 610 | 20250514 | 095100 | 6782197100 | 75100 | 75200 | 75300 | 75000 | 3068 |
| 611 | 20250514 | 095000 | 6551702500 | 75100 | 75400 | 75400 | 75100 | 1376 |
| 612 | 20250514 | 094900 | 6448189650 | 75400 | 75400 | 75500 | 75200 | 1946 |
| 613 | 20250514 | 094800 | 6301464250 | 75400 | 75600 | 75600 | 75200 | 7667 |
| 614 | 20250514 | 094700 | 5722729750 | 75500 | 75400 | 75600 | 75200 | 5885 |
| 615 | 20250514 | 094600 | 5278603450 | 75400 | 75400 | 75500 | 75300 | 2776 |
| 616 | 20250514 | 094500 | 5069195050 | 75300 | 75300 | 75400 | 75200 | 1326 |
| 617 | 20250514 | 094400 | 4969336800 | 75300 | 75000 | 75300 | 75000 | 1619 |
| 618 | 20250514 | 094300 | 4847596900 | 75100 | 75000 | 75200 | 75000 | 1643 |
| 619 | 20250514 | 094200 | 4724216000 | 75000 | 74800 | 75100 | 74800 | 2248 |
| 620 | 20250514 | 094100 | 4555586300 | 74900 | 74900 | 75000 | 74800 | 5582 |
| 621 | 20250514 | 094000 | 4137426500 | 74800 | 74800 | 74900 | 74700 | 2655 |
| 622 | 20250514 | 093900 | 3938786600 | 74800 | 74800 | 74900 | 74700 | 1048 |
| 623 | 20250514 | 093800 | 3860388600 | 74800 | 74600 | 74800 | 74600 | 1462 |
| 624 | 20250514 | 093700 | 3751149000 | 74700 | 74700 | 74700 | 74500 | 785 |
| 625 | 20250514 | 093600 | 3692524350 | 74600 | 74300 | 74700 | 74300 | 1804 |
| 626 | 20250514 | 093500 | 3558077650 | 74300 | 74500 | 74500 | 74300 | 549 |
| 627 | 20250514 | 093400 | 3517229300 | 74500 | 74500 | 74600 | 74300 | 1789 |
| 628 | 20250514 | 093300 | 3383965500 | 74600 | 74400 | 74600 | 74300 | 2469 |
| 629 | 20250514 | 093200 | 3200006700 | 74400 | 74200 | 74500 | 74200 | 1425 |
| 630 | 20250514 | 093100 | 3094051100 | 74300 | 74200 | 74300 | 74100 | 1173 |
| 631 | 20250514 | 093000 | 3006963850 | 74300 | 74100 | 74300 | 74000 | 1468 |
| 632 | 20250514 | 092900 | 2898057050 | 74000 | 74000 | 74100 | 74000 | 753 |
| 633 | 20250514 | 092800 | 2842310850 | 74000 | 74100 | 74200 | 73900 | 933 |
| 634 | 20250514 | 092700 | 2773233250 | 74000 | 73600 | 74200 | 73600 | 4341 |
| 635 | 20250514 | 092600 | 2452166500 | 73600 | 73700 | 73800 | 73600 | 625 |
| 636 | 20250514 | 092500 | 2406098700 | 73700 | 73800 | 73800 | 73600 | 1338 |
| 637 | 20250514 | 092400 | 2307467000 | 73700 | 73700 | 73800 | 73700 | 535 |
| 638 | 20250514 | 092300 | 2267986900 | 73800 | 73850 | 73900 | 73700 | 1189 |
| 639 | 20250514 | 092200 | 2180217400 | 73800 | 73800 | 73900 | 73700 | 773 |
| 640 | 20250514 | 092100 | 2123168500 | 73700 | 73500 | 73800 | 73500 | 2119 |
| 641 | 20250514 | 092000 | 1966922700 | 73500 | 73600 | 73600 | 73500 | 1018 |
| 642 | 20250514 | 091900 | 1892075000 | 73700 | 73500 | 73700 | 73500 | 779 |
| 643 | 20250514 | 091800 | 1834759300 | 73400 | 73500 | 73500 | 73400 | 813 |
| 644 | 20250514 | 091700 | 1775022100 | 73500 | 73600 | 73600 | 73500 | 316 |
| 645 | 20250514 | 091600 | 1751764900 | 73600 | 73500 | 73700 | 73400 | 2031 |
| 646 | 20250514 | 091500 | 1602341900 | 73500 | 73400 | 73600 | 73300 | 835 |
| 647 | 20250514 | 091400 | 1540988200 | 73500 | 73300 | 73600 | 73200 | 750 |
| 648 | 20250514 | 091300 | 1485925300 | 73300 | 73300 | 73400 | 73200 | 695 |
| 649 | 20250514 | 091200 | 1434972700 | 73200 | 73200 | 73300 | 73000 | 4016 |
| 650 | 20250514 | 091100 | 1141107500 | 73200 | 73000 | 73200 | 72900 | 538 |
| 651 | 20250514 | 091000 | 1101834200 | 72900 | 73100 | 73100 | 72800 | 943 |
| 652 | 20250514 | 090900 | 1033068600 | 73100 | 73200 | 73300 | 73100 | 1029 |
| 653 | 20250514 | 090800 | 957778100 | 73200 | 73400 | 73600 | 73100 | 2420 |
| 654 | 20250514 | 090700 | 780301800 | 73400 | 73300 | 73400 | 73200 | 551 |
| 655 | 20250514 | 090600 | 739903600 | 73300 | 73500 | 73600 | 73300 | 580 |
| 656 | 20250514 | 090500 | 697324400 | 73500 | 73500 | 73800 | 73400 | 2751 |
| 657 | 20250514 | 090400 | 494745000 | 73500 | 73500 | 73700 | 73300 | 1504 |
| 658 | 20250514 | 090300 | 384239300 | 73400 | 73400 | 73700 | 73200 | 2278 |
| 659 | 20250514 | 090200 | 216765200 | 73300 | 73200 | 73300 | 72800 | 722 |
| 660 | 20250514 | 090100 | 163962400 | 73200 | 72500 | 73500 | 72500 | 941 |
| 661 | 20250514 | 090000 | 95223400 | 72500 | 72400 | 72900 | 72400 | 1314 |