34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 3 | 20250214 | 202000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20250214 | 201900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20250214 | 201800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20250214 | 201700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20250214 | 201600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20250214 | 201500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20250214 | 201400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20250214 | 201300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20250214 | 201200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20250214 | 201100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20250214 | 201000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20250214 | 200900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20250214 | 200800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20250214 | 200700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20250214 | 200600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20250214 | 200500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20250214 | 200400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20250214 | 200300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20250214 | 200200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20250214 | 200100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20250214 | 200000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20250214 | 195900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20250214 | 195800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20250214 | 195700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20250214 | 195600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20250214 | 195500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20250214 | 195400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20250214 | 195300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20250214 | 195200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20250214 | 195100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 33 | 20250214 | 195000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20250214 | 194900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20250214 | 194800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20250214 | 194700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20250214 | 194600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20250214 | 194500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20250214 | 194400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20250214 | 194300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20250214 | 194200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20250214 | 194100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20250214 | 194000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20250214 | 193900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20250214 | 193800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20250214 | 193700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20250214 | 193600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20250214 | 193500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20250214 | 193400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20250214 | 193300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20250214 | 193200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20250214 | 193100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20250214 | 193000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20250214 | 192900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20250214 | 192800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20250214 | 192700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20250214 | 192600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20250214 | 192500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20250214 | 192400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20250214 | 192300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20250214 | 192200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20250214 | 192100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 63 | 20250214 | 192000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20250214 | 191900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20250214 | 191800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20250214 | 191700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20250214 | 191600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20250214 | 191500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20250214 | 191400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20250214 | 191300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20250214 | 191200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20250214 | 191100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20250214 | 191000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20250214 | 190900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20250214 | 190800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20250214 | 190700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20250214 | 190600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20250214 | 190500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20250214 | 190400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20250214 | 190300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20250214 | 190200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20250214 | 190100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20250214 | 190000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20250214 | 185900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20250214 | 185800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20250214 | 185700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20250214 | 185600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20250214 | 185500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20250214 | 185400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20250214 | 185300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20250214 | 185200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20250214 | 185100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 93 | 20250214 | 185000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20250214 | 184900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20250214 | 184800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20250214 | 184700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20250214 | 184600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20250214 | 184500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20250214 | 184400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20250214 | 184300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20250214 | 184200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20250214 | 184100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20250214 | 184000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20250214 | 183900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20250214 | 183800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20250214 | 183700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20250214 | 183600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20250214 | 183500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20250214 | 183400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20250214 | 183300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20250214 | 183200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20250214 | 183100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20250214 | 183000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20250214 | 182900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20250214 | 182800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20250214 | 182700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20250214 | 182600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20250214 | 182500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20250214 | 182400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20250214 | 182300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20250214 | 182200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20250214 | 182100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 123 | 20250214 | 182000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20250214 | 181900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20250214 | 181800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20250214 | 181700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20250214 | 181600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20250214 | 181500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20250214 | 181400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20250214 | 181300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20250214 | 181200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20250214 | 181100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20250214 | 181000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20250214 | 180900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20250214 | 180800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20250214 | 180700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20250214 | 180600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20250214 | 180500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20250214 | 180400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20250214 | 180300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20250214 | 180200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20250214 | 180100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20250214 | 180000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20250214 | 175900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20250214 | 175800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20250214 | 175700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20250214 | 175600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20250214 | 175500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20250214 | 175400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20250214 | 175300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20250214 | 175200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20250214 | 175100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 153 | 20250214 | 175000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20250214 | 174900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20250214 | 174800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20250214 | 174700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20250214 | 174600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20250214 | 174500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20250214 | 174400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20250214 | 174300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20250214 | 174200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20250214 | 174100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20250214 | 174000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20250214 | 173900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20250214 | 173800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20250214 | 173700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20250214 | 173600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20250214 | 173500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20250214 | 173400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20250214 | 173300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20250214 | 173200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20250214 | 173100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20250214 | 173000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20250214 | 172900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20250214 | 172800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20250214 | 172700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20250214 | 172600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20250214 | 172500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20250214 | 172400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20250214 | 172300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20250214 | 172200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20250214 | 172100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 183 | 20250214 | 172000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20250214 | 171900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20250214 | 171800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20250214 | 171700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20250214 | 171600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20250214 | 171500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20250214 | 171400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20250214 | 171300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20250214 | 171200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20250214 | 171100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20250214 | 171000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20250214 | 170900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20250214 | 170800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20250214 | 170700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20250214 | 170600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20250214 | 170500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20250214 | 170400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20250214 | 170300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20250214 | 170200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20250214 | 170100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20250214 | 170000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20250214 | 165900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20250214 | 165800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20250214 | 165700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20250214 | 165600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20250214 | 165500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20250214 | 165400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20250214 | 165300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20250214 | 165200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20250214 | 165100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 213 | 20250214 | 165000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20250214 | 164900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20250214 | 164800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20250214 | 164700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20250214 | 164600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20250214 | 164500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20250214 | 164400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20250214 | 164300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20250214 | 164200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20250214 | 164100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20250214 | 164000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20250214 | 163900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20250214 | 163800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20250214 | 163700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20250214 | 163600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20250214 | 163500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20250214 | 163400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20250214 | 163300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20250214 | 163200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20250214 | 163100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20250214 | 163000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20250214 | 162900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20250214 | 162800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20250214 | 162700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20250214 | 162600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20250214 | 162500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20250214 | 162400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20250214 | 162300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20250214 | 162200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20250214 | 162100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 243 | 20250214 | 162000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20250214 | 161900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20250214 | 161800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20250214 | 161700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20250214 | 161600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20250214 | 161500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20250214 | 161400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20250214 | 161300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20250214 | 161200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20250214 | 161100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20250214 | 161000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20250214 | 160900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20250214 | 160800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20250214 | 160700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20250214 | 160600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20250214 | 160500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20250214 | 160400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20250214 | 160300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20250214 | 160200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20250214 | 160100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20250214 | 160000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20250214 | 155900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20250214 | 155800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20250214 | 155700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20250214 | 155600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20250214 | 155500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20250214 | 155400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20250214 | 155300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20250214 | 155200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20250214 | 155100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 273 | 20250214 | 155000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20250214 | 154900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20250214 | 154800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20250214 | 154700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20250214 | 154600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20250214 | 154500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20250214 | 154400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20250214 | 154300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20250214 | 154200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20250214 | 154100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20250214 | 154000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20250214 | 153900 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20250214 | 153800 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20250214 | 153700 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20250214 | 153600 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20250214 | 153500 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 289 | 20250214 | 153400 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 290 | 20250214 | 153300 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 291 | 20250214 | 153200 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20250214 | 153100 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 0 |
| 293 | 20250214 | 153000 | 1849946061 | 1635 | 1635 | 1635 | 1635 | 12203 |
| 294 | 20250214 | 152900 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 295 | 20250214 | 152800 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 296 | 20250214 | 152700 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 297 | 20250214 | 152600 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 298 | 20250214 | 152500 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 299 | 20250214 | 152400 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 300 | 20250214 | 152300 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 301 | 20250214 | 152200 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 302 | 20250214 | 152100 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 303 | 20250214 | 152000 | 1829994156 | 1627 | 1627 | 1627 | 1627 | 0 |
| 304 | 20250214 | 151900 | 1829994156 | 1627 | 1622 | 1627 | 1622 | 13268 |
| 305 | 20250214 | 151800 | 1808463250 | 1621 | 1620 | 1621 | 1619 | 16315 |
| 306 | 20250214 | 151700 | 1782028894 | 1620 | 1618 | 1620 | 1618 | 5330 |
| 307 | 20250214 | 151600 | 1773402289 | 1618 | 1616 | 1618 | 1616 | 950 |
| 308 | 20250214 | 151500 | 1771866519 | 1616 | 1615 | 1616 | 1615 | 1616 |
| 309 | 20250214 | 151400 | 1769256658 | 1615 | 1614 | 1615 | 1614 | 1218 |
| 310 | 20250214 | 151300 | 1767290589 | 1615 | 1614 | 1615 | 1613 | 1759 |
| 311 | 20250214 | 151200 | 1764451683 | 1614 | 1613 | 1614 | 1613 | 1862 |
| 312 | 20250214 | 151100 | 1761448253 | 1613 | 1614 | 1614 | 1613 | 1376 |
| 313 | 20250214 | 151000 | 1759228664 | 1613 | 1615 | 1615 | 1613 | 1368 |
| 314 | 20250214 | 150900 | 1757021829 | 1612 | 1615 | 1615 | 1612 | 2072 |
| 315 | 20250214 | 150800 | 1753676925 | 1613 | 1615 | 1616 | 1613 | 3229 |
| 316 | 20250214 | 150700 | 1748463441 | 1615 | 1613 | 1615 | 1613 | 1070 |
| 317 | 20250214 | 150600 | 1746737303 | 1613 | 1613 | 1613 | 1613 | 1231 |
| 318 | 20250214 | 150500 | 1744751700 | 1613 | 1613 | 1613 | 1612 | 3838 |
| 319 | 20250214 | 150400 | 1738561008 | 1613 | 1613 | 1613 | 1613 | 1291 |
| 320 | 20250214 | 150300 | 1736478625 | 1613 | 1614 | 1614 | 1613 | 1031 |
| 321 | 20250214 | 150200 | 1734815590 | 1613 | 1613 | 1614 | 1612 | 2113 |
| 322 | 20250214 | 150100 | 1731406851 | 1614 | 1612 | 1614 | 1611 | 2181 |
| 323 | 20250214 | 150000 | 1727890968 | 1612 | 1614 | 1614 | 1612 | 6882 |
| 324 | 20250214 | 145900 | 1716794913 | 1614 | 1616 | 1616 | 1613 | 3774 |
| 325 | 20250214 | 145800 | 1710702112 | 1615 | 1617 | 1617 | 1615 | 4013 |
| 326 | 20250214 | 145700 | 1704217788 | 1616 | 1617 | 1617 | 1616 | 6453 |
| 327 | 20250214 | 145600 | 1693787160 | 1617 | 1620 | 1620 | 1617 | 3824 |
| 328 | 20250214 | 145500 | 1687602328 | 1617 | 1621 | 1621 | 1617 | 3915 |
| 329 | 20250214 | 145400 | 1681265095 | 1622 | 1622 | 1622 | 1622 | 345 |
| 330 | 20250214 | 145300 | 1680705505 | 1622 | 1621 | 1622 | 1621 | 550 |
| 331 | 20250214 | 145200 | 1679813425 | 1622 | 1622 | 1622 | 1622 | 1268 |
| 332 | 20250214 | 145100 | 1677756729 | 1622 | 1620 | 1622 | 1619 | 2510 |
| 333 | 20250214 | 145000 | 1673693007 | 1619 | 1618 | 1619 | 1618 | 941 |
| 334 | 20250214 | 144900 | 1672170419 | 1618 | 1622 | 1622 | 1618 | 18695 |
| 335 | 20250214 | 144800 | 1641909758 | 1622 | 1622 | 1623 | 1619 | 3025 |
| 336 | 20250214 | 144700 | 1637007081 | 1622 | 1621 | 1622 | 1621 | 2005 |
| 337 | 20250214 | 144600 | 1633755650 | 1620 | 1620 | 1620 | 1620 | 2781 |
| 338 | 20250214 | 144500 | 1629250430 | 1620 | 1620 | 1620 | 1620 | 0 |
| 339 | 20250214 | 144400 | 1629250430 | 1620 | 1620 | 1620 | 1620 | 400 |
| 340 | 20250214 | 144300 | 1628602430 | 1620 | 1620 | 1620 | 1620 | 105 |
| 341 | 20250214 | 144200 | 1628432330 | 1618 | 1620 | 1620 | 1618 | 2193 |
| 342 | 20250214 | 144100 | 1624880927 | 1620 | 1619 | 1620 | 1619 | 1890 |
| 343 | 20250214 | 144000 | 1621820309 | 1618 | 1618 | 1619 | 1618 | 529 |
| 344 | 20250214 | 143900 | 1620964383 | 1619 | 1619 | 1619 | 1619 | 4 |
| 345 | 20250214 | 143800 | 1620957907 | 1619 | 1619 | 1619 | 1619 | 0 |
| 346 | 20250214 | 143700 | 1620957907 | 1619 | 1619 | 1619 | 1619 | 1 |
| 347 | 20250214 | 143600 | 1620956288 | 1619 | 1620 | 1620 | 1619 | 2890 |
| 348 | 20250214 | 143500 | 1616275391 | 1620 | 1620 | 1620 | 1620 | 1891 |
| 349 | 20250214 | 143400 | 1613211971 | 1620 | 1619 | 1620 | 1619 | 2078 |
| 350 | 20250214 | 143300 | 1609847389 | 1619 | 1619 | 1619 | 1619 | 102 |
| 351 | 20250214 | 143200 | 1609682251 | 1619 | 1619 | 1619 | 1619 | 533 |
| 352 | 20250214 | 143100 | 1608819324 | 1619 | 1619 | 1619 | 1619 | 264 |
| 353 | 20250214 | 143000 | 1608391908 | 1619 | 1619 | 1619 | 1619 | 79 |
| 354 | 20250214 | 142900 | 1608264007 | 1618 | 1617 | 1618 | 1617 | 48 |
| 355 | 20250214 | 142800 | 1608186344 | 1618 | 1618 | 1618 | 1618 | 3 |
| 356 | 20250214 | 142700 | 1608181490 | 1619 | 1619 | 1619 | 1617 | 660 |
| 357 | 20250214 | 142600 | 1607113256 | 1619 | 1619 | 1619 | 1619 | 10 |
| 358 | 20250214 | 142500 | 1607097066 | 1617 | 1618 | 1619 | 1617 | 230 |
| 359 | 20250214 | 142400 | 1606725125 | 1619 | 1619 | 1619 | 1618 | 407 |
| 360 | 20250214 | 142300 | 1606066193 | 1619 | 1618 | 1619 | 1617 | 1092 |
| 361 | 20250214 | 142200 | 1604299481 | 1619 | 1618 | 1619 | 1618 | 51 |
| 362 | 20250214 | 142100 | 1604216962 | 1618 | 1618 | 1619 | 1618 | 254 |
| 363 | 20250214 | 142000 | 1603805986 | 1619 | 1619 | 1620 | 1619 | 3480 |
| 364 | 20250214 | 141900 | 1598171831 | 1619 | 1619 | 1620 | 1619 | 1731 |
| 365 | 20250214 | 141800 | 1595369341 | 1620 | 1619 | 1620 | 1619 | 130 |
| 366 | 20250214 | 141700 | 1595158771 | 1618 | 1621 | 1621 | 1618 | 2910 |
| 367 | 20250214 | 141600 | 1590447658 | 1621 | 1623 | 1623 | 1621 | 36 |
| 368 | 20250214 | 141500 | 1590389300 | 1623 | 1620 | 1623 | 1620 | 2242 |
| 369 | 20250214 | 141400 | 1586757239 | 1619 | 1620 | 1620 | 1619 | 549 |
| 370 | 20250214 | 141300 | 1585867926 | 1620 | 1624 | 1624 | 1620 | 2968 |
| 371 | 20250214 | 141200 | 1581059458 | 1620 | 1624 | 1625 | 1619 | 946 |
| 372 | 20250214 | 141100 | 1579523153 | 1619 | 1619 | 1620 | 1619 | 968 |
| 373 | 20250214 | 141000 | 1577955491 | 1619 | 1619 | 1619 | 1619 | 401 |
| 374 | 20250214 | 140900 | 1577306272 | 1619 | 1619 | 1619 | 1619 | 6 |
| 375 | 20250214 | 140800 | 1577296558 | 1617 | 1617 | 1619 | 1617 | 122 |
| 376 | 20250214 | 140700 | 1577099254 | 1617 | 1619 | 1619 | 1617 | 816 |
| 377 | 20250214 | 140600 | 1575779768 | 1616 | 1619 | 1619 | 1616 | 874 |
| 378 | 20250214 | 140500 | 1574367075 | 1616 | 1616 | 1616 | 1615 | 1432 |
| 379 | 20250214 | 140400 | 1572053195 | 1615 | 1619 | 1619 | 1615 | 426 |
| 380 | 20250214 | 140300 | 1571364857 | 1619 | 1615 | 1619 | 1615 | 175 |
| 381 | 20250214 | 140200 | 1571081652 | 1619 | 1616 | 1619 | 1615 | 1262 |
| 382 | 20250214 | 140100 | 1569039467 | 1615 | 1615 | 1615 | 1615 | 2079 |
| 383 | 20250214 | 140000 | 1565681882 | 1616 | 1618 | 1619 | 1615 | 1470 |
| 384 | 20250214 | 135900 | 1563306631 | 1617 | 1617 | 1619 | 1617 | 5612 |
| 385 | 20250214 | 135800 | 1554231463 | 1617 | 1620 | 1620 | 1617 | 840 |
| 386 | 20250214 | 135700 | 1552872604 | 1620 | 1620 | 1620 | 1618 | 2957 |
| 387 | 20250214 | 135600 | 1548086645 | 1620 | 1619 | 1620 | 1619 | 126 |
| 388 | 20250214 | 135500 | 1547882650 | 1620 | 1620 | 1620 | 1620 | 12 |
| 389 | 20250214 | 135400 | 1547863210 | 1620 | 1619 | 1620 | 1618 | 2540 |
| 390 | 20250214 | 135300 | 1543752557 | 1620 | 1620 | 1620 | 1620 | 573 |
| 391 | 20250214 | 135200 | 1542824297 | 1625 | 1619 | 1625 | 1619 | 887 |
| 392 | 20250214 | 135100 | 1541387432 | 1619 | 1625 | 1625 | 1619 | 12738 |
| 393 | 20250214 | 135000 | 1520744240 | 1623 | 1625 | 1625 | 1623 | 45 |
| 394 | 20250214 | 134900 | 1520671185 | 1625 | 1626 | 1626 | 1625 | 3 |
| 395 | 20250214 | 134800 | 1520666308 | 1626 | 1626 | 1626 | 1623 | 140 |
| 396 | 20250214 | 134700 | 1520439073 | 1623 | 1624 | 1624 | 1623 | 8500 |
| 397 | 20250214 | 134600 | 1506641036 | 1624 | 1624 | 1624 | 1624 | 84 |
| 398 | 20250214 | 134500 | 1506504620 | 1627 | 1627 | 1627 | 1623 | 1165 |
| 399 | 20250214 | 134400 | 1504613390 | 1623 | 1624 | 1624 | 1623 | 400 |
| 400 | 20250214 | 134300 | 1503964180 | 1623 | 1627 | 1627 | 1623 | 335 |
| 401 | 20250214 | 134200 | 1503420411 | 1627 | 1627 | 1627 | 1623 | 59 |
| 402 | 20250214 | 134100 | 1503324598 | 1627 | 1627 | 1627 | 1627 | 3 |
| 403 | 20250214 | 134000 | 1503319717 | 1623 | 1623 | 1623 | 1623 | 543 |
| 404 | 20250214 | 133900 | 1502438428 | 1627 | 1627 | 1627 | 1627 | 1 |
| 405 | 20250214 | 133800 | 1502436801 | 1627 | 1622 | 1627 | 1622 | 1002 |
| 406 | 20250214 | 133700 | 1500811548 | 1624 | 1624 | 1624 | 1622 | 1356 |
| 407 | 20250214 | 133600 | 1498610795 | 1624 | 1623 | 1624 | 1623 | 3088 |
| 408 | 20250214 | 133500 | 1493597970 | 1623 | 1623 | 1624 | 1623 | 1364 |
| 409 | 20250214 | 133400 | 1491384196 | 1624 | 1624 | 1624 | 1624 | 196 |
| 410 | 20250214 | 133300 | 1491065892 | 1624 | 1624 | 1627 | 1624 | 37 |
| 411 | 20250214 | 133200 | 1491005801 | 1624 | 1623 | 1624 | 1623 | 39 |
| 412 | 20250214 | 133100 | 1490942475 | 1624 | 1624 | 1624 | 1623 | 1103 |
| 413 | 20250214 | 133000 | 1489151960 | 1626 | 1626 | 1626 | 1626 | 8 |
| 414 | 20250214 | 132900 | 1489138952 | 1626 | 1626 | 1626 | 1626 | 12 |
| 415 | 20250214 | 132800 | 1489119440 | 1626 | 1626 | 1626 | 1626 | 2 |
| 416 | 20250214 | 132700 | 1489116188 | 1626 | 1626 | 1626 | 1626 | 16 |
| 417 | 20250214 | 132600 | 1489090172 | 1627 | 1627 | 1627 | 1627 | 56 |
| 418 | 20250214 | 132500 | 1488999060 | 1627 | 1625 | 1627 | 1625 | 27 |
| 419 | 20250214 | 132400 | 1488955137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 420 | 20250214 | 132300 | 1488955137 | 1627 | 1627 | 1627 | 1627 | 2 |
| 421 | 20250214 | 132200 | 1488951883 | 1627 | 1627 | 1627 | 1624 | 797 |
| 422 | 20250214 | 132100 | 1487655179 | 1627 | 1627 | 1627 | 1627 | 637 |
| 423 | 20250214 | 132000 | 1486618780 | 1627 | 1627 | 1627 | 1627 | 3 |
| 424 | 20250214 | 131900 | 1486613899 | 1623 | 1623 | 1623 | 1623 | 511 |
| 425 | 20250214 | 131800 | 1485784546 | 1627 | 1627 | 1627 | 1627 | 92 |
| 426 | 20250214 | 131700 | 1485634862 | 1627 | 1623 | 1627 | 1623 | 201 |
| 427 | 20250214 | 131600 | 1485307839 | 1628 | 1628 | 1628 | 1628 | 0 |
| 428 | 20250214 | 131500 | 1485307839 | 1628 | 1628 | 1628 | 1622 | 2322 |
| 429 | 20250214 | 131400 | 1481540593 | 1623 | 1628 | 1628 | 1623 | 606 |
| 430 | 20250214 | 131300 | 1480555955 | 1628 | 1628 | 1628 | 1628 | 35 |
| 431 | 20250214 | 131200 | 1480498975 | 1628 | 1628 | 1629 | 1624 | 526 |
| 432 | 20250214 | 131100 | 1479643919 | 1630 | 1624 | 1630 | 1623 | 700 |
| 433 | 20250214 | 131000 | 1478507394 | 1630 | 1627 | 1631 | 1625 | 9116 |
| 434 | 20250214 | 130900 | 1463685577 | 1627 | 1631 | 1631 | 1627 | 7360 |
| 435 | 20250214 | 130800 | 1451710388 | 1631 | 1631 | 1631 | 1631 | 0 |
| 436 | 20250214 | 130700 | 1451710388 | 1631 | 1632 | 1632 | 1628 | 1011 |
| 437 | 20250214 | 130600 | 1450063932 | 1632 | 1630 | 1632 | 1630 | 5 |
| 438 | 20250214 | 130500 | 1450055778 | 1631 | 1631 | 1631 | 1631 | 12 |
| 439 | 20250214 | 130400 | 1450036206 | 1632 | 1632 | 1632 | 1632 | 15 |
| 440 | 20250214 | 130300 | 1450011726 | 1632 | 1632 | 1632 | 1632 | 265 |
| 441 | 20250214 | 130200 | 1449579246 | 1632 | 1628 | 1632 | 1628 | 491 |
| 442 | 20250214 | 130100 | 1448779894 | 1633 | 1630 | 1633 | 1628 | 1880 |
| 443 | 20250214 | 130000 | 1445713839 | 1628 | 1628 | 1628 | 1627 | 2042 |
| 444 | 20250214 | 125900 | 1442390269 | 1630 | 1630 | 1630 | 1630 | 0 |
| 445 | 20250214 | 125800 | 1442390269 | 1630 | 1630 | 1630 | 1630 | 3 |
| 446 | 20250214 | 125700 | 1442385379 | 1630 | 1627 | 1630 | 1627 | 7 |
| 447 | 20250214 | 125600 | 1442373981 | 1630 | 1630 | 1630 | 1630 | 2 |
| 448 | 20250214 | 125500 | 1442370721 | 1630 | 1630 | 1630 | 1630 | 10 |
| 449 | 20250214 | 125400 | 1442354421 | 1630 | 1633 | 1633 | 1630 | 1105 |
| 450 | 20250214 | 125300 | 1440552341 | 1634 | 1634 | 1634 | 1634 | 3 |
| 451 | 20250214 | 125200 | 1440547439 | 1634 | 1634 | 1634 | 1634 | 5 |
| 452 | 20250214 | 125100 | 1440539269 | 1634 | 1630 | 1634 | 1630 | 1825 |
| 453 | 20250214 | 125000 | 1437559509 | 1630 | 1630 | 1630 | 1630 | 1723 |
| 454 | 20250214 | 124900 | 1434751019 | 1630 | 1630 | 1630 | 1630 | 0 |
| 455 | 20250214 | 124800 | 1434751019 | 1630 | 1630 | 1630 | 1624 | 49 |
| 456 | 20250214 | 124700 | 1434671323 | 1630 | 1625 | 1630 | 1625 | 37 |
| 457 | 20250214 | 124600 | 1434611168 | 1624 | 1624 | 1624 | 1622 | 3102 |
| 458 | 20250214 | 124500 | 1429575320 | 1622 | 1624 | 1624 | 1622 | 1483 |
| 459 | 20250214 | 124400 | 1427169396 | 1624 | 1625 | 1625 | 1624 | 143 |
| 460 | 20250214 | 124300 | 1426937033 | 1622 | 1625 | 1625 | 1622 | 4 |
| 461 | 20250214 | 124200 | 1426930539 | 1625 | 1625 | 1625 | 1625 | 323 |
| 462 | 20250214 | 124100 | 1426405664 | 1630 | 1623 | 1630 | 1622 | 1381 |
| 463 | 20250214 | 124000 | 1424164043 | 1623 | 1623 | 1623 | 1623 | 662 |
| 464 | 20250214 | 123900 | 1423089617 | 1621 | 1621 | 1621 | 1621 | 796 |
| 465 | 20250214 | 123800 | 1421799301 | 1620 | 1620 | 1620 | 1620 | 40 |
| 466 | 20250214 | 123700 | 1421734501 | 1620 | 1623 | 1623 | 1620 | 2002 |
| 467 | 20250214 | 123600 | 1418490811 | 1623 | 1620 | 1623 | 1620 | 220 |
| 468 | 20250214 | 123500 | 1418134351 | 1620 | 1622 | 1622 | 1620 | 2025 |
| 469 | 20250214 | 123400 | 1414853849 | 1623 | 1623 | 1623 | 1623 | 200 |
| 470 | 20250214 | 123300 | 1414529249 | 1624 | 1620 | 1624 | 1620 | 45 |
| 471 | 20250214 | 123200 | 1414456329 | 1620 | 1620 | 1620 | 1619 | 500 |
| 472 | 20250214 | 123100 | 1413646429 | 1620 | 1621 | 1621 | 1619 | 5031 |
| 473 | 20250214 | 123000 | 1405496658 | 1621 | 1622 | 1622 | 1621 | 35 |
| 474 | 20250214 | 122900 | 1405439893 | 1619 | 1618 | 1619 | 1617 | 2620 |
| 475 | 20250214 | 122800 | 1401202481 | 1618 | 1619 | 1619 | 1618 | 1827 |
| 476 | 20250214 | 122700 | 1398245970 | 1619 | 1620 | 1620 | 1619 | 1593 |
| 477 | 20250214 | 122600 | 1395666775 | 1620 | 1621 | 1621 | 1620 | 285 |
| 478 | 20250214 | 122500 | 1395204945 | 1622 | 1619 | 1622 | 1619 | 65 |
| 479 | 20250214 | 122400 | 1395099620 | 1621 | 1621 | 1622 | 1620 | 3578 |
| 480 | 20250214 | 122300 | 1389300001 | 1622 | 1620 | 1622 | 1620 | 624 |
| 481 | 20250214 | 122200 | 1388289115 | 1625 | 1621 | 1625 | 1620 | 14140 |
| 482 | 20250214 | 122100 | 1365382300 | 1626 | 1622 | 1627 | 1622 | 93 |
| 483 | 20250214 | 122000 | 1365231085 | 1621 | 1629 | 1629 | 1621 | 4504 |
| 484 | 20250214 | 121900 | 1357929731 | 1631 | 1632 | 1632 | 1622 | 1766 |
| 485 | 20250214 | 121800 | 1355064676 | 1624 | 1630 | 1632 | 1623 | 11356 |
| 486 | 20250214 | 121700 | 1336562527 | 1632 | 1623 | 1633 | 1623 | 634 |
| 487 | 20250214 | 121600 | 1335532615 | 1623 | 1633 | 1633 | 1623 | 201 |
| 488 | 20250214 | 121500 | 1335206382 | 1633 | 1624 | 1634 | 1621 | 316 |
| 489 | 20250214 | 121400 | 1334693037 | 1621 | 1633 | 1633 | 1621 | 4419 |
| 490 | 20250214 | 121300 | 1327518263 | 1634 | 1628 | 1634 | 1627 | 68 |
| 491 | 20250214 | 121200 | 1327407572 | 1634 | 1634 | 1634 | 1626 | 1005 |
| 492 | 20250214 | 121100 | 1325765418 | 1629 | 1628 | 1629 | 1625 | 2639 |
| 493 | 20250214 | 121000 | 1321473153 | 1635 | 1628 | 1635 | 1627 | 1581 |
| 494 | 20250214 | 120900 | 1318899813 | 1628 | 1630 | 1630 | 1628 | 7 |
| 495 | 20250214 | 120800 | 1318888407 | 1635 | 1630 | 1635 | 1625 | 261 |
| 496 | 20250214 | 120700 | 1318464061 | 1630 | 1630 | 1636 | 1630 | 6369 |
| 497 | 20250214 | 120600 | 1308082585 | 1636 | 1636 | 1636 | 1636 | 116 |
| 498 | 20250214 | 120500 | 1307892809 | 1637 | 1637 | 1637 | 1637 | 0 |
| 499 | 20250214 | 120400 | 1307892809 | 1637 | 1637 | 1637 | 1630 | 696 |
| 500 | 20250214 | 120300 | 1306758175 | 1638 | 1628 | 1638 | 1626 | 16813 |
| 501 | 20250214 | 120200 | 1279419656 | 1629 | 1638 | 1638 | 1629 | 13561 |
| 502 | 20250214 | 120100 | 1257285989 | 1638 | 1638 | 1638 | 1638 | 74 |
| 503 | 20250214 | 120000 | 1257164777 | 1638 | 1639 | 1639 | 1638 | 13 |
| 504 | 20250214 | 115900 | 1257143480 | 1639 | 1633 | 1639 | 1633 | 383 |
| 505 | 20250214 | 115800 | 1256517993 | 1639 | 1639 | 1639 | 1633 | 1873 |
| 506 | 20250214 | 115700 | 1253457346 | 1639 | 1632 | 1639 | 1632 | 6896 |
| 507 | 20250214 | 115600 | 1242190860 | 1633 | 1632 | 1633 | 1632 | 1823 |
| 508 | 20250214 | 115500 | 1239214423 | 1633 | 1633 | 1633 | 1633 | 0 |
| 509 | 20250214 | 115400 | 1239214423 | 1633 | 1633 | 1633 | 1633 | 826 |
| 510 | 20250214 | 115300 | 1237865565 | 1633 | 1633 | 1633 | 1632 | 730 |
| 511 | 20250214 | 115200 | 1236673625 | 1632 | 1633 | 1633 | 1632 | 580 |
| 512 | 20250214 | 115100 | 1235727055 | 1633 | 1634 | 1634 | 1633 | 341 |
| 513 | 20250214 | 115000 | 1235170194 | 1633 | 1634 | 1634 | 1633 | 1873 |
| 514 | 20250214 | 114900 | 1232110600 | 1634 | 1634 | 1634 | 1634 | 304 |
| 515 | 20250214 | 114800 | 1231613864 | 1634 | 1631 | 1634 | 1631 | 919 |
| 516 | 20250214 | 114700 | 1230114966 | 1631 | 1631 | 1633 | 1631 | 862 |
| 517 | 20250214 | 114600 | 1228708942 | 1635 | 1635 | 1635 | 1635 | 4001 |
| 518 | 20250214 | 114500 | 1222167307 | 1631 | 1634 | 1639 | 1631 | 4803 |
| 519 | 20250214 | 114400 | 1214329033 | 1630 | 1630 | 1630 | 1630 | 0 |
| 520 | 20250214 | 114300 | 1214329033 | 1630 | 1629 | 1630 | 1628 | 1430 |
| 521 | 20250214 | 114200 | 1211999642 | 1630 | 1639 | 1639 | 1630 | 7226 |
| 522 | 20250214 | 114100 | 1200203396 | 1638 | 1638 | 1638 | 1638 | 3000 |
| 523 | 20250214 | 114000 | 1195289396 | 1638 | 1640 | 1640 | 1638 | 2019 |
| 524 | 20250214 | 113900 | 1191982238 | 1641 | 1640 | 1641 | 1640 | 4002 |
| 525 | 20250214 | 113800 | 1185418957 | 1640 | 1642 | 1642 | 1640 | 34 |
| 526 | 20250214 | 113700 | 1185363133 | 1632 | 1636 | 1636 | 1632 | 12 |
| 527 | 20250214 | 113600 | 1185343535 | 1633 | 1643 | 1643 | 1633 | 490 |
| 528 | 20250214 | 113500 | 1184538527 | 1643 | 1642 | 1644 | 1631 | 28552 |
| 529 | 20250214 | 113400 | 1137648071 | 1642 | 1633 | 1642 | 1633 | 2765 |
| 530 | 20250214 | 113300 | 1133130751 | 1633 | 1631 | 1633 | 1631 | 264 |
| 531 | 20250214 | 113200 | 1132699879 | 1630 | 1632 | 1632 | 1630 | 932 |
| 532 | 20250214 | 113100 | 1131179731 | 1632 | 1632 | 1632 | 1632 | 23 |
| 533 | 20250214 | 113000 | 1131142195 | 1631 | 1633 | 1633 | 1631 | 601 |
| 534 | 20250214 | 112900 | 1130161375 | 1634 | 1634 | 1634 | 1633 | 311 |
| 535 | 20250214 | 112800 | 1129653405 | 1634 | 1634 | 1635 | 1633 | 236 |
| 536 | 20250214 | 112700 | 1129267791 | 1635 | 1635 | 1635 | 1634 | 83 |
| 537 | 20250214 | 112600 | 1129132088 | 1635 | 1633 | 1635 | 1633 | 1192 |
| 538 | 20250214 | 112500 | 1127185152 | 1635 | 1635 | 1635 | 1633 | 430 |
| 539 | 20250214 | 112400 | 1126482880 | 1633 | 1636 | 1636 | 1633 | 1510 |
| 540 | 20250214 | 112300 | 1124016521 | 1636 | 1636 | 1636 | 1636 | 200 |
| 541 | 20250214 | 112200 | 1123689321 | 1638 | 1638 | 1638 | 1638 | 0 |
| 542 | 20250214 | 112100 | 1123689321 | 1638 | 1638 | 1638 | 1638 | 9 |
| 543 | 20250214 | 112000 | 1123674579 | 1638 | 1638 | 1638 | 1635 | 189 |
| 544 | 20250214 | 111900 | 1123365519 | 1638 | 1637 | 1638 | 1635 | 1480 |
| 545 | 20250214 | 111800 | 1120944588 | 1638 | 1637 | 1638 | 1637 | 1950 |
| 546 | 20250214 | 111700 | 1117750929 | 1637 | 1634 | 1637 | 1634 | 1203 |
| 547 | 20250214 | 111600 | 1115785218 | 1633 | 1638 | 1638 | 1633 | 661 |
| 548 | 20250214 | 111500 | 1114703723 | 1638 | 1642 | 1642 | 1638 | 814 |
| 549 | 20250214 | 111400 | 1113370358 | 1642 | 1642 | 1642 | 1642 | 245 |
| 550 | 20250214 | 111300 | 1112968068 | 1642 | 1634 | 1642 | 1633 | 163 |
| 551 | 20250214 | 111200 | 1112701714 | 1634 | 1640 | 1641 | 1633 | 1657 |
| 552 | 20250214 | 111100 | 1109983734 | 1640 | 1632 | 1640 | 1632 | 575 |
| 553 | 20250214 | 111000 | 1109045014 | 1629 | 1631 | 1632 | 1629 | 29028 |
| 554 | 20250214 | 110900 | 1061755628 | 1630 | 1644 | 1645 | 1630 | 3801 |
| 555 | 20250214 | 110800 | 1055529782 | 1643 | 1655 | 1655 | 1643 | 4787 |
| 556 | 20250214 | 110700 | 1047643352 | 1654 | 1654 | 1655 | 1654 | 2684 |
| 557 | 20250214 | 110600 | 1043203469 | 1652 | 1655 | 1655 | 1652 | 658 |
| 558 | 20250214 | 110500 | 1042116124 | 1655 | 1655 | 1655 | 1654 | 3785 |
| 559 | 20250214 | 110400 | 1035852187 | 1655 | 1654 | 1658 | 1654 | 4261 |
| 560 | 20250214 | 110300 | 1028797430 | 1654 | 1656 | 1656 | 1651 | 2302 |
| 561 | 20250214 | 110200 | 1024993044 | 1655 | 1655 | 1655 | 1654 | 5102 |
| 562 | 20250214 | 110100 | 1016551258 | 1655 | 1654 | 1655 | 1652 | 4245 |
| 563 | 20250214 | 110000 | 1009534557 | 1654 | 1652 | 1655 | 1652 | 7606 |
| 564 | 20250214 | 105900 | 996956629 | 1652 | 1649 | 1652 | 1648 | 1405 |
| 565 | 20250214 | 105800 | 994639328 | 1649 | 1648 | 1652 | 1648 | 13920 |
| 566 | 20250214 | 105700 | 971669178 | 1650 | 1644 | 1650 | 1644 | 23183 |
| 567 | 20250214 | 105600 | 933503343 | 1644 | 1633 | 1644 | 1633 | 6120 |
| 568 | 20250214 | 105500 | 923466989 | 1633 | 1629 | 1633 | 1629 | 1847 |
| 569 | 20250214 | 105400 | 920456851 | 1629 | 1624 | 1629 | 1624 | 734 |
| 570 | 20250214 | 105300 | 919262135 | 1624 | 1624 | 1624 | 1624 | 1110 |
| 571 | 20250214 | 105200 | 917459495 | 1624 | 1624 | 1624 | 1623 | 2320 |
| 572 | 20250214 | 105100 | 913693899 | 1624 | 1629 | 1629 | 1624 | 166 |
| 573 | 20250214 | 105000 | 913424034 | 1629 | 1629 | 1629 | 1629 | 27 |
| 574 | 20250214 | 104900 | 913380051 | 1627 | 1629 | 1629 | 1627 | 624 |
| 575 | 20250214 | 104800 | 912363580 | 1629 | 1629 | 1630 | 1629 | 706 |
| 576 | 20250214 | 104700 | 911212990 | 1630 | 1629 | 1630 | 1629 | 117 |
| 577 | 20250214 | 104600 | 911022396 | 1629 | 1630 | 1630 | 1629 | 122 |
| 578 | 20250214 | 104500 | 910823628 | 1630 | 1630 | 1630 | 1630 | 101 |
| 579 | 20250214 | 104400 | 910658998 | 1630 | 1626 | 1630 | 1626 | 1001 |
| 580 | 20250214 | 104300 | 909031368 | 1626 | 1626 | 1626 | 1626 | 0 |
| 581 | 20250214 | 104200 | 909031368 | 1626 | 1620 | 1626 | 1620 | 273 |
| 582 | 20250214 | 104100 | 908587744 | 1625 | 1621 | 1625 | 1619 | 2408 |
| 583 | 20250214 | 104000 | 904686668 | 1620 | 1619 | 1620 | 1619 | 801 |
| 584 | 20250214 | 103900 | 903389049 | 1625 | 1620 | 1625 | 1615 | 4624 |
| 585 | 20250214 | 103800 | 895906811 | 1620 | 1626 | 1626 | 1620 | 3513 |
| 586 | 20250214 | 103700 | 890202338 | 1626 | 1626 | 1626 | 1626 | 171 |
| 587 | 20250214 | 103600 | 889924292 | 1625 | 1625 | 1625 | 1625 | 414 |
| 588 | 20250214 | 103500 | 889251542 | 1626 | 1625 | 1626 | 1625 | 131 |
| 589 | 20250214 | 103400 | 889038665 | 1625 | 1626 | 1630 | 1625 | 193 |
| 590 | 20250214 | 103300 | 888724903 | 1626 | 1626 | 1626 | 1626 | 3331 |
| 591 | 20250214 | 103200 | 883308697 | 1626 | 1625 | 1626 | 1625 | 2348 |
| 592 | 20250214 | 103100 | 879491886 | 1625 | 1629 | 1629 | 1620 | 1819 |
| 593 | 20250214 | 103000 | 876539661 | 1630 | 1630 | 1630 | 1627 | 226 |
| 594 | 20250214 | 102900 | 876171561 | 1630 | 1635 | 1635 | 1629 | 5368 |
| 595 | 20250214 | 102800 | 867409540 | 1636 | 1638 | 1638 | 1636 | 996 |
| 596 | 20250214 | 102700 | 865779187 | 1638 | 1639 | 1639 | 1637 | 2463 |
| 597 | 20250214 | 102600 | 861746513 | 1639 | 1638 | 1639 | 1637 | 549 |
| 598 | 20250214 | 102500 | 860846847 | 1637 | 1644 | 1646 | 1637 | 6749 |
| 599 | 20250214 | 102400 | 849757585 | 1642 | 1629 | 1645 | 1629 | 16321 |
| 600 | 20250214 | 102300 | 823024570 | 1630 | 1626 | 1630 | 1626 | 5521 |
| 601 | 20250214 | 102200 | 814032126 | 1626 | 1622 | 1626 | 1622 | 883 |
| 602 | 20250214 | 102100 | 812596740 | 1626 | 1625 | 1626 | 1621 | 4307 |
| 603 | 20250214 | 102000 | 805598375 | 1626 | 1623 | 1629 | 1621 | 946 |
| 604 | 20250214 | 101900 | 804060129 | 1623 | 1620 | 1623 | 1620 | 337 |
| 605 | 20250214 | 101800 | 803513238 | 1624 | 1623 | 1625 | 1620 | 1192 |
| 606 | 20250214 | 101700 | 801577764 | 1623 | 1622 | 1623 | 1614 | 2553 |
| 607 | 20250214 | 101600 | 797452077 | 1622 | 1622 | 1622 | 1622 | 87 |
| 608 | 20250214 | 101500 | 797310963 | 1622 | 1622 | 1622 | 1621 | 364 |
| 609 | 20250214 | 101400 | 796720564 | 1622 | 1624 | 1624 | 1617 | 1708 |
| 610 | 20250214 | 101300 | 793953951 | 1624 | 1616 | 1624 | 1616 | 1396 |
| 611 | 20250214 | 101200 | 791696471 | 1624 | 1624 | 1624 | 1614 | 13 |
| 612 | 20250214 | 101100 | 791675413 | 1624 | 1617 | 1624 | 1617 | 3326 |
| 613 | 20250214 | 101000 | 786295133 | 1613 | 1615 | 1618 | 1613 | 8977 |
| 614 | 20250214 | 100900 | 771770988 | 1613 | 1615 | 1615 | 1613 | 763 |
| 615 | 20250214 | 100800 | 770539623 | 1615 | 1618 | 1618 | 1615 | 443 |
| 616 | 20250214 | 100700 | 769823199 | 1618 | 1617 | 1618 | 1617 | 201 |
| 617 | 20250214 | 100600 | 769498147 | 1617 | 1617 | 1617 | 1617 | 187 |
| 618 | 20250214 | 100500 | 769195768 | 1618 | 1618 | 1618 | 1618 | 217 |
| 619 | 20250214 | 100400 | 768844662 | 1615 | 1615 | 1618 | 1615 | 2683 |
| 620 | 20250214 | 100300 | 764508902 | 1614 | 1612 | 1614 | 1611 | 2251 |
| 621 | 20250214 | 100200 | 760880460 | 1611 | 1613 | 1613 | 1611 | 2019 |
| 622 | 20250214 | 100100 | 757627138 | 1613 | 1613 | 1615 | 1611 | 7915 |
| 623 | 20250214 | 100000 | 744873081 | 1611 | 1618 | 1618 | 1611 | 9039 |
| 624 | 20250214 | 095900 | 730292606 | 1617 | 1622 | 1622 | 1617 | 844 |
| 625 | 20250214 | 095800 | 728926330 | 1622 | 1622 | 1622 | 1622 | 325 |
| 626 | 20250214 | 095700 | 728399180 | 1622 | 1628 | 1630 | 1622 | 900 |
| 627 | 20250214 | 095600 | 726934946 | 1625 | 1621 | 1627 | 1621 | 10197 |
| 628 | 20250214 | 095500 | 710370540 | 1621 | 1623 | 1623 | 1621 | 138 |
| 629 | 20250214 | 095400 | 710146818 | 1623 | 1620 | 1623 | 1619 | 1707 |
| 630 | 20250214 | 095300 | 707381247 | 1619 | 1620 | 1620 | 1619 | 381 |
| 631 | 20250214 | 095200 | 706764328 | 1619 | 1617 | 1619 | 1617 | 2176 |
| 632 | 20250214 | 095100 | 703241393 | 1618 | 1614 | 1619 | 1611 | 15010 |
| 633 | 20250214 | 095000 | 679000699 | 1615 | 1612 | 1615 | 1610 | 3124 |
| 634 | 20250214 | 094900 | 673960956 | 1610 | 1611 | 1611 | 1609 | 3555 |
| 635 | 20250214 | 094800 | 668240004 | 1609 | 1614 | 1614 | 1609 | 1894 |
| 636 | 20250214 | 094700 | 665185390 | 1614 | 1612 | 1615 | 1611 | 6177 |
| 637 | 20250214 | 094600 | 655223969 | 1612 | 1610 | 1612 | 1609 | 5022 |
| 638 | 20250214 | 094500 | 647138312 | 1607 | 1608 | 1611 | 1607 | 6540 |
| 639 | 20250214 | 094400 | 636614842 | 1608 | 1607 | 1610 | 1601 | 9751 |
| 640 | 20250214 | 094300 | 620936628 | 1608 | 1609 | 1609 | 1601 | 10207 |
| 641 | 20250214 | 094200 | 604557771 | 1610 | 1612 | 1612 | 1600 | 17697 |
| 642 | 20250214 | 094100 | 576191139 | 1612 | 1615 | 1616 | 1609 | 10713 |
| 643 | 20250214 | 094000 | 558928957 | 1619 | 1617 | 1619 | 1614 | 92 |
| 644 | 20250214 | 093900 | 558780062 | 1614 | 1612 | 1616 | 1612 | 8919 |
| 645 | 20250214 | 093800 | 544390282 | 1612 | 1618 | 1618 | 1612 | 6612 |
| 646 | 20250214 | 093700 | 533717591 | 1620 | 1623 | 1623 | 1618 | 12012 |
| 647 | 20250214 | 093600 | 514254294 | 1623 | 1623 | 1623 | 1622 | 2681 |
| 648 | 20250214 | 093500 | 509905391 | 1623 | 1625 | 1625 | 1623 | 984 |
| 649 | 20250214 | 093400 | 508308319 | 1621 | 1625 | 1625 | 1621 | 2450 |
| 650 | 20250214 | 093300 | 504327119 | 1625 | 1619 | 1625 | 1619 | 9744 |
| 651 | 20250214 | 093200 | 488536743 | 1620 | 1622 | 1622 | 1620 | 15501 |
| 652 | 20250214 | 093100 | 463422537 | 1621 | 1625 | 1626 | 1621 | 9103 |
| 653 | 20250214 | 093000 | 448657787 | 1625 | 1627 | 1628 | 1625 | 3850 |
| 654 | 20250214 | 092900 | 442398702 | 1630 | 1631 | 1631 | 1627 | 4413 |
| 655 | 20250214 | 092800 | 435208716 | 1630 | 1633 | 1633 | 1627 | 7259 |
| 656 | 20250214 | 092700 | 423378608 | 1634 | 1635 | 1635 | 1632 | 1098 |
| 657 | 20250214 | 092600 | 421584075 | 1635 | 1632 | 1635 | 1629 | 6923 |
| 658 | 20250214 | 092500 | 410284658 | 1632 | 1631 | 1632 | 1631 | 2315 |
| 659 | 20250214 | 092400 | 406506678 | 1632 | 1628 | 1633 | 1627 | 2576 |
| 660 | 20250214 | 092300 | 402308761 | 1632 | 1633 | 1633 | 1627 | 2486 |
| 661 | 20250214 | 092200 | 398251451 | 1633 | 1626 | 1633 | 1626 | 2706 |
| 662 | 20250214 | 092100 | 393845050 | 1630 | 1633 | 1633 | 1626 | 1085 |
| 663 | 20250214 | 092000 | 392078531 | 1626 | 1633 | 1633 | 1626 | 4974 |
| 664 | 20250214 | 091900 | 383981386 | 1633 | 1631 | 1633 | 1630 | 5000 |
| 665 | 20250214 | 091800 | 375825632 | 1631 | 1631 | 1631 | 1627 | 2392 |
| 666 | 20250214 | 091700 | 371933145 | 1631 | 1631 | 1631 | 1627 | 3006 |
| 667 | 20250214 | 091600 | 367030811 | 1624 | 1624 | 1631 | 1623 | 8752 |
| 668 | 20250214 | 091500 | 352817768 | 1623 | 1635 | 1635 | 1622 | 834 |
| 669 | 20250214 | 091400 | 351463173 | 1635 | 1633 | 1635 | 1620 | 15889 |
| 670 | 20250214 | 091300 | 325652220 | 1633 | 1633 | 1633 | 1621 | 11627 |
| 671 | 20250214 | 091200 | 306743212 | 1633 | 1633 | 1633 | 1623 | 12309 |
| 672 | 20250214 | 091100 | 286690327 | 1634 | 1624 | 1635 | 1621 | 21344 |
| 673 | 20250214 | 091000 | 251997299 | 1626 | 1627 | 1627 | 1622 | 3233 |
| 674 | 20250214 | 090900 | 246753185 | 1626 | 1634 | 1634 | 1623 | 14764 |
| 675 | 20250214 | 090800 | 222741571 | 1634 | 1630 | 1635 | 1627 | 6817 |
| 676 | 20250214 | 090700 | 211638709 | 1629 | 1637 | 1637 | 1627 | 18849 |
| 677 | 20250214 | 090600 | 180861711 | 1637 | 1639 | 1640 | 1635 | 7036 |
| 678 | 20250214 | 090500 | 169338172 | 1640 | 1657 | 1657 | 1638 | 9690 |
| 679 | 20250214 | 090400 | 153435468 | 1650 | 1636 | 1658 | 1636 | 23264 |
| 680 | 20250214 | 090300 | 115128234 | 1633 | 1632 | 1639 | 1632 | 9465 |
| 681 | 20250214 | 090200 | 99680798 | 1636 | 1629 | 1636 | 1626 | 18610 |
| 682 | 20250214 | 090100 | 69331952 | 1629 | 1625 | 1636 | 1624 | 17097 |
| 683 | 20250214 | 090000 | 41507924 | 1630 | 1626 | 1640 | 1624 | 24897 |