35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 3 | 20250325 | 201800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250325 | 201700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250325 | 201600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250325 | 201500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250325 | 201400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250325 | 201300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250325 | 201200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250325 | 201100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250325 | 201000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250325 | 200900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250325 | 200800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250325 | 200700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250325 | 200600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250325 | 200500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250325 | 200400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250325 | 200300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250325 | 200200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250325 | 200100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250325 | 200000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250325 | 195900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250325 | 195800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250325 | 195700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250325 | 195600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250325 | 195500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250325 | 195400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250325 | 195300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250325 | 195200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250325 | 195100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250325 | 195000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250325 | 194900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 33 | 20250325 | 194800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250325 | 194700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250325 | 194600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250325 | 194500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250325 | 194400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250325 | 194300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250325 | 194200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250325 | 194100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250325 | 194000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250325 | 193900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250325 | 193800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250325 | 193700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250325 | 193600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250325 | 193500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250325 | 193400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250325 | 193300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250325 | 193200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250325 | 193100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250325 | 193000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250325 | 192900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250325 | 192800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250325 | 192700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250325 | 192600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250325 | 192500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250325 | 192400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250325 | 192300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250325 | 192200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250325 | 192100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250325 | 192000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250325 | 191900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 63 | 20250325 | 191800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250325 | 191700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250325 | 191600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250325 | 191500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250325 | 191400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250325 | 191300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250325 | 191200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250325 | 191100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250325 | 191000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250325 | 190900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250325 | 190800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250325 | 190700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250325 | 190600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250325 | 190500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250325 | 190400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250325 | 190300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250325 | 190200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250325 | 190100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250325 | 190000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250325 | 185900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250325 | 185800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250325 | 185700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250325 | 185600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250325 | 185500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250325 | 185400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250325 | 185300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250325 | 185200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250325 | 185100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250325 | 185000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250325 | 184900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 93 | 20250325 | 184800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250325 | 184700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250325 | 184600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250325 | 184500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250325 | 184400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250325 | 184300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250325 | 184200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250325 | 184100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250325 | 184000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250325 | 183900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250325 | 183800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250325 | 183700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250325 | 183600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250325 | 183500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250325 | 183400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250325 | 183300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250325 | 183200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250325 | 183100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250325 | 183000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250325 | 182900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250325 | 182800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250325 | 182700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250325 | 182600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250325 | 182500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250325 | 182400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250325 | 182300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250325 | 182200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250325 | 182100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250325 | 182000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250325 | 181900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 123 | 20250325 | 181800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250325 | 181700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250325 | 181600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250325 | 181500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250325 | 181400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250325 | 181300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250325 | 181200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250325 | 181100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250325 | 181000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250325 | 180900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250325 | 180800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250325 | 180700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250325 | 180600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250325 | 180500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250325 | 180400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250325 | 180300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250325 | 180200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250325 | 180100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250325 | 180000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250325 | 175900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250325 | 175800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250325 | 175700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250325 | 175600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250325 | 175500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250325 | 175400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250325 | 175300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250325 | 175200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250325 | 175100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250325 | 175000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250325 | 174900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 153 | 20250325 | 174800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250325 | 174700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250325 | 174600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250325 | 174500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250325 | 174400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250325 | 174300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250325 | 174200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250325 | 174100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250325 | 174000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250325 | 173900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250325 | 173800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250325 | 173700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250325 | 173600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250325 | 173500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250325 | 173400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250325 | 173300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250325 | 173200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250325 | 173100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250325 | 173000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250325 | 172900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250325 | 172800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250325 | 172700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250325 | 172600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250325 | 172500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250325 | 172400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250325 | 172300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250325 | 172200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250325 | 172100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250325 | 172000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250325 | 171900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 183 | 20250325 | 171800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250325 | 171700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250325 | 171600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250325 | 171500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250325 | 171400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250325 | 171300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250325 | 171200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250325 | 171100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250325 | 171000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250325 | 170900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250325 | 170800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250325 | 170700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250325 | 170600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250325 | 170500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250325 | 170400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250325 | 170300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250325 | 170200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250325 | 170100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250325 | 170000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250325 | 165900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250325 | 165800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250325 | 165700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250325 | 165600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250325 | 165500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250325 | 165400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250325 | 165300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250325 | 165200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250325 | 165100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250325 | 165000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250325 | 164900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 213 | 20250325 | 164800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250325 | 164700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250325 | 164600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250325 | 164500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250325 | 164400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250325 | 164300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250325 | 164200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250325 | 164100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250325 | 164000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250325 | 163900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250325 | 163800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250325 | 163700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250325 | 163600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250325 | 163500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250325 | 163400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250325 | 163300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250325 | 163200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250325 | 163100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250325 | 163000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250325 | 162900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250325 | 162800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250325 | 162700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250325 | 162600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250325 | 162500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250325 | 162400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250325 | 162300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250325 | 162200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250325 | 162100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250325 | 162000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20250325 | 161900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 243 | 20250325 | 161800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20250325 | 161700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20250325 | 161600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20250325 | 161500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20250325 | 161400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20250325 | 161300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20250325 | 161200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20250325 | 161100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20250325 | 161000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20250325 | 160900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20250325 | 160800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20250325 | 160700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20250325 | 160600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20250325 | 160500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20250325 | 160400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20250325 | 160300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20250325 | 160200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20250325 | 160100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20250325 | 160000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20250325 | 155900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20250325 | 155800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20250325 | 155700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20250325 | 155600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20250325 | 155500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20250325 | 155400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20250325 | 155300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20250325 | 155200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20250325 | 155100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20250325 | 155000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20250325 | 154900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 273 | 20250325 | 154800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20250325 | 154700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20250325 | 154600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20250325 | 154500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20250325 | 154400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20250325 | 154300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20250325 | 154200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20250325 | 154100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20250325 | 154000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20250325 | 153900 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20250325 | 153800 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20250325 | 153700 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20250325 | 153600 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20250325 | 153500 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20250325 | 153400 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20250325 | 153300 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250325 | 153200 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20250325 | 153100 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20250325 | 153000 | 31149264850 | 2945 | 2945 | 2945 | 2945 | 74370 |
| 292 | 20250325 | 152900 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20250325 | 152800 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20250325 | 152700 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20250325 | 152600 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20250325 | 152500 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20250325 | 152400 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20250325 | 152300 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20250325 | 152200 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20250325 | 152100 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20250325 | 152000 | 30930245200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20250325 | 151900 | 30930245200 | 2900 | 2880 | 2905 | 2875 | 23185 |
| 303 | 20250325 | 151800 | 30863420830 | 2880 | 2875 | 2885 | 2875 | 31248 |
| 304 | 20250325 | 151700 | 30773390595 | 2875 | 2885 | 2885 | 2870 | 17363 |
| 305 | 20250325 | 151600 | 30723421211 | 2880 | 2890 | 2895 | 2875 | 13277 |
| 306 | 20250325 | 151500 | 30685111176 | 2895 | 2907 | 2910 | 2890 | 28653 |
| 307 | 20250325 | 151400 | 30602072189 | 2910 | 2905 | 2910 | 2900 | 5820 |
| 308 | 20250325 | 151300 | 30585159884 | 2905 | 2895 | 2905 | 2895 | 6567 |
| 309 | 20250325 | 151200 | 30566119119 | 2895 | 2900 | 2905 | 2895 | 6872 |
| 310 | 20250325 | 151100 | 30546197386 | 2895 | 2900 | 2905 | 2895 | 14255 |
| 311 | 20250325 | 151000 | 30504874391 | 2900 | 2920 | 2925 | 2890 | 21065 |
| 312 | 20250325 | 150900 | 30443627866 | 2920 | 2915 | 2925 | 2910 | 26197 |
| 313 | 20250325 | 150800 | 30367110666 | 2915 | 2895 | 2915 | 2895 | 21099 |
| 314 | 20250325 | 150700 | 30305832651 | 2895 | 2885 | 2900 | 2885 | 11415 |
| 315 | 20250325 | 150600 | 30272775851 | 2890 | 2905 | 2910 | 2885 | 26038 |
| 316 | 20250325 | 150500 | 30197262871 | 2900 | 2890 | 2905 | 2890 | 31961 |
| 317 | 20250325 | 150400 | 30104642843 | 2885 | 2870 | 2890 | 2865 | 25932 |
| 318 | 20250325 | 150300 | 30029982233 | 2875 | 2865 | 2880 | 2850 | 26884 |
| 319 | 20250325 | 150200 | 29952918843 | 2865 | 2890 | 2890 | 2865 | 33417 |
| 320 | 20250325 | 150100 | 29856920143 | 2890 | 2890 | 2900 | 2885 | 27597 |
| 321 | 20250325 | 150000 | 29776997958 | 2890 | 2875 | 2900 | 2875 | 22327 |
| 322 | 20250325 | 145900 | 29712549753 | 2875 | 2890 | 2895 | 2875 | 43145 |
| 323 | 20250325 | 145800 | 29588142768 | 2890 | 2915 | 2915 | 2890 | 12729 |
| 324 | 20250325 | 145700 | 29551232493 | 2915 | 2920 | 2920 | 2905 | 7523 |
| 325 | 20250325 | 145600 | 29529340263 | 2915 | 2905 | 2920 | 2905 | 8407 |
| 326 | 20250325 | 145500 | 29504844598 | 2905 | 2915 | 2920 | 2905 | 6431 |
| 327 | 20250325 | 145400 | 29486134440 | 2915 | 2905 | 2920 | 2890 | 21037 |
| 328 | 20250325 | 145300 | 29425042135 | 2905 | 2915 | 2915 | 2890 | 53962 |
| 329 | 20250325 | 145200 | 29268391385 | 2905 | 2940 | 2942 | 2905 | 50207 |
| 330 | 20250325 | 145100 | 29121842215 | 2940 | 2955 | 2955 | 2940 | 7105 |
| 331 | 20250325 | 145000 | 29100892375 | 2952 | 2950 | 2960 | 2945 | 33017 |
| 332 | 20250325 | 144900 | 29003428095 | 2950 | 2935 | 2950 | 2935 | 28119 |
| 333 | 20250325 | 144800 | 28920622905 | 2935 | 2925 | 2940 | 2925 | 17331 |
| 334 | 20250325 | 144700 | 28869818719 | 2925 | 2955 | 2960 | 2925 | 59987 |
| 335 | 20250325 | 144600 | 28693518799 | 2955 | 2970 | 2975 | 2955 | 17970 |
| 336 | 20250325 | 144500 | 28640245631 | 2970 | 2965 | 2975 | 2965 | 15206 |
| 337 | 20250325 | 144400 | 28595099110 | 2965 | 2975 | 2980 | 2955 | 28498 |
| 338 | 20250325 | 144300 | 28510578775 | 2975 | 3005 | 3005 | 2960 | 72972 |
| 339 | 20250325 | 144200 | 28292979058 | 3005 | 3010 | 3025 | 3005 | 21508 |
| 340 | 20250325 | 144100 | 28228164183 | 3010 | 3030 | 3030 | 3010 | 24340 |
| 341 | 20250325 | 144000 | 28154578993 | 3030 | 3045 | 3045 | 3030 | 10439 |
| 342 | 20250325 | 143900 | 28122876628 | 3045 | 3075 | 3085 | 3045 | 33931 |
| 343 | 20250325 | 143800 | 28018809301 | 3072 | 3070 | 3075 | 3070 | 7652 |
| 344 | 20250325 | 143700 | 27995299538 | 3075 | 3065 | 3075 | 3060 | 2974 |
| 345 | 20250325 | 143600 | 27986177268 | 3065 | 3065 | 3065 | 3060 | 2906 |
| 346 | 20250325 | 143500 | 27977275843 | 3060 | 3060 | 3065 | 3055 | 8179 |
| 347 | 20250325 | 143400 | 27952243083 | 3060 | 3060 | 3060 | 3055 | 1018 |
| 348 | 20250325 | 143300 | 27949130923 | 3060 | 3060 | 3060 | 3055 | 1027 |
| 349 | 20250325 | 143200 | 27945990198 | 3060 | 3050 | 3060 | 3050 | 3004 |
| 350 | 20250325 | 143100 | 27936813393 | 3055 | 3045 | 3055 | 3045 | 1448 |
| 351 | 20250325 | 143000 | 27932401548 | 3045 | 3050 | 3055 | 3040 | 14226 |
| 352 | 20250325 | 142900 | 27889081673 | 3045 | 3050 | 3055 | 3045 | 2532 |
| 353 | 20250325 | 142800 | 27881352808 | 3045 | 3045 | 3050 | 3045 | 3996 |
| 354 | 20250325 | 142700 | 27869165943 | 3045 | 3035 | 3050 | 3035 | 7874 |
| 355 | 20250325 | 142600 | 27845211906 | 3035 | 3030 | 3035 | 3025 | 6252 |
| 356 | 20250325 | 142500 | 27826267941 | 3030 | 3040 | 3040 | 3030 | 5996 |
| 357 | 20250325 | 142400 | 27808079076 | 3040 | 3040 | 3050 | 3035 | 1423 |
| 358 | 20250325 | 142300 | 27803750236 | 3040 | 3030 | 3050 | 3025 | 15930 |
| 359 | 20250325 | 142200 | 27755464201 | 3030 | 3045 | 3045 | 3030 | 20310 |
| 360 | 20250325 | 142100 | 27693780946 | 3045 | 3050 | 3055 | 3040 | 7031 |
| 361 | 20250325 | 142000 | 27672371801 | 3055 | 3055 | 3055 | 3035 | 28422 |
| 362 | 20250325 | 141900 | 27585804791 | 3055 | 3060 | 3065 | 3050 | 10519 |
| 363 | 20250325 | 141800 | 27553669656 | 3060 | 3065 | 3070 | 3060 | 5961 |
| 364 | 20250325 | 141700 | 27535392061 | 3070 | 3070 | 3070 | 3065 | 1444 |
| 365 | 20250325 | 141600 | 27530959211 | 3070 | 3070 | 3075 | 3060 | 4205 |
| 366 | 20250325 | 141500 | 27518068253 | 3070 | 3080 | 3080 | 3065 | 13933 |
| 367 | 20250325 | 141400 | 27475220443 | 3080 | 3075 | 3080 | 3070 | 6005 |
| 368 | 20250325 | 141300 | 27456753390 | 3075 | 3055 | 3075 | 3055 | 5547 |
| 369 | 20250325 | 141200 | 27439765533 | 3060 | 3065 | 3070 | 3055 | 4009 |
| 370 | 20250325 | 141100 | 27427487673 | 3065 | 3060 | 3070 | 3055 | 6414 |
| 371 | 20250325 | 141000 | 27407864614 | 3055 | 3055 | 3070 | 3050 | 18437 |
| 372 | 20250325 | 140900 | 27351513784 | 3055 | 3080 | 3080 | 3055 | 11576 |
| 373 | 20250325 | 140800 | 27316014764 | 3080 | 3090 | 3090 | 3080 | 8252 |
| 374 | 20250325 | 140700 | 27290583109 | 3090 | 3080 | 3095 | 3075 | 20742 |
| 375 | 20250325 | 140600 | 27226721124 | 3075 | 3070 | 3080 | 3070 | 4421 |
| 376 | 20250325 | 140500 | 27213128424 | 3070 | 3075 | 3080 | 3065 | 21401 |
| 377 | 20250325 | 140400 | 27147398100 | 3075 | 3100 | 3100 | 3070 | 31350 |
| 378 | 20250325 | 140300 | 27050743800 | 3110 | 3110 | 3110 | 3100 | 5654 |
| 379 | 20250325 | 140200 | 27033197410 | 3110 | 3100 | 3120 | 3100 | 4075 |
| 380 | 20250325 | 140100 | 27020518715 | 3100 | 3110 | 3120 | 3100 | 23248 |
| 381 | 20250325 | 140000 | 26948284805 | 3115 | 3120 | 3125 | 3110 | 15102 |
| 382 | 20250325 | 135900 | 26901241525 | 3115 | 3130 | 3130 | 3105 | 19466 |
| 383 | 20250325 | 135800 | 26840535055 | 3125 | 3110 | 3130 | 3110 | 10281 |
| 384 | 20250325 | 135700 | 26808443920 | 3115 | 3110 | 3125 | 3105 | 10531 |
| 385 | 20250325 | 135600 | 26775625395 | 3105 | 3115 | 3120 | 3105 | 4980 |
| 386 | 20250325 | 135500 | 26760141830 | 3120 | 3105 | 3125 | 3105 | 6440 |
| 387 | 20250325 | 135400 | 26740098040 | 3120 | 3115 | 3120 | 3105 | 16306 |
| 388 | 20250325 | 135300 | 26689312095 | 3110 | 3125 | 3135 | 3110 | 16881 |
| 389 | 20250325 | 135200 | 26636542345 | 3130 | 3115 | 3135 | 3115 | 8818 |
| 390 | 20250325 | 135100 | 26608992305 | 3115 | 3110 | 3120 | 3100 | 6796 |
| 391 | 20250325 | 135000 | 26587859510 | 3110 | 3130 | 3130 | 3100 | 21727 |
| 392 | 20250325 | 134900 | 26520360300 | 3130 | 3130 | 3135 | 3125 | 12863 |
| 393 | 20250325 | 134800 | 26480077930 | 3135 | 3125 | 3135 | 3120 | 8888 |
| 394 | 20250325 | 134700 | 26452309310 | 3125 | 3120 | 3140 | 3105 | 19279 |
| 395 | 20250325 | 134600 | 26392036450 | 3120 | 3095 | 3120 | 3090 | 6847 |
| 396 | 20250325 | 134500 | 26370793030 | 3095 | 3135 | 3135 | 3095 | 32314 |
| 397 | 20250325 | 134400 | 26269989572 | 3132 | 3120 | 3135 | 3110 | 23420 |
| 398 | 20250325 | 134300 | 26196756948 | 3120 | 3095 | 3120 | 3095 | 18336 |
| 399 | 20250325 | 134200 | 26139746299 | 3095 | 3085 | 3100 | 3085 | 5644 |
| 400 | 20250325 | 134100 | 26122284589 | 3085 | 3085 | 3100 | 3080 | 16235 |
| 401 | 20250325 | 134000 | 26072081449 | 3085 | 3080 | 3085 | 3075 | 6111 |
| 402 | 20250325 | 133900 | 26053270172 | 3080 | 3070 | 3080 | 3070 | 4850 |
| 403 | 20250325 | 133800 | 26038367598 | 3070 | 3070 | 3075 | 3070 | 2007 |
| 404 | 20250325 | 133700 | 26032205943 | 3070 | 3060 | 3082 | 3055 | 6859 |
| 405 | 20250325 | 133600 | 26011162841 | 3060 | 3090 | 3090 | 3060 | 52796 |
| 406 | 20250325 | 133500 | 25849002856 | 3090 | 3095 | 3097 | 3080 | 14608 |
| 407 | 20250325 | 133400 | 25803909203 | 3100 | 3110 | 3110 | 3100 | 5221 |
| 408 | 20250325 | 133300 | 25787715973 | 3110 | 3095 | 3110 | 3085 | 10465 |
| 409 | 20250325 | 133200 | 25755289238 | 3100 | 3110 | 3110 | 3090 | 5291 |
| 410 | 20250325 | 133100 | 25738920663 | 3105 | 3110 | 3115 | 3100 | 15541 |
| 411 | 20250325 | 133000 | 25690667368 | 3115 | 3105 | 3120 | 3100 | 8813 |
| 412 | 20250325 | 132900 | 25663238213 | 3105 | 3105 | 3110 | 3100 | 12537 |
| 413 | 20250325 | 132800 | 25624306228 | 3110 | 3120 | 3120 | 3100 | 24680 |
| 414 | 20250325 | 132700 | 25547623923 | 3110 | 3110 | 3120 | 3105 | 29262 |
| 415 | 20250325 | 132600 | 25456553268 | 3110 | 3080 | 3115 | 3080 | 37041 |
| 416 | 20250325 | 132500 | 25341709993 | 3080 | 3070 | 3085 | 3070 | 4567 |
| 417 | 20250325 | 132400 | 25327651578 | 3070 | 3067 | 3080 | 3057 | 7551 |
| 418 | 20250325 | 132300 | 25304500561 | 3070 | 3075 | 3080 | 3065 | 4682 |
| 419 | 20250325 | 132200 | 25290127071 | 3080 | 3085 | 3090 | 3075 | 14384 |
| 420 | 20250325 | 132100 | 25245787046 | 3085 | 3055 | 3085 | 3050 | 25482 |
| 421 | 20250325 | 132000 | 25167572458 | 3055 | 3045 | 3055 | 3045 | 2990 |
| 422 | 20250325 | 131900 | 25158463653 | 3045 | 3050 | 3050 | 3040 | 6227 |
| 423 | 20250325 | 131800 | 25139501538 | 3045 | 3050 | 3055 | 3045 | 7256 |
| 424 | 20250325 | 131700 | 25117390948 | 3050 | 3025 | 3050 | 3025 | 10139 |
| 425 | 20250325 | 131600 | 25086598133 | 3025 | 3025 | 3030 | 3020 | 9608 |
| 426 | 20250325 | 131500 | 25057523498 | 3025 | 3025 | 3030 | 3020 | 13411 |
| 427 | 20250325 | 131400 | 25016919841 | 3025 | 3020 | 3030 | 3015 | 22558 |
| 428 | 20250325 | 131300 | 24948756881 | 3020 | 3045 | 3055 | 3015 | 39039 |
| 429 | 20250325 | 131200 | 24830569991 | 3055 | 3055 | 3060 | 3045 | 23957 |
| 430 | 20250325 | 131100 | 24757478866 | 3055 | 3075 | 3075 | 3055 | 16872 |
| 431 | 20250325 | 131000 | 24705813286 | 3075 | 3065 | 3080 | 3060 | 14168 |
| 432 | 20250325 | 130900 | 24662372341 | 3065 | 3075 | 3080 | 3060 | 9618 |
| 433 | 20250325 | 130800 | 24632828384 | 3075 | 3085 | 3095 | 3060 | 67059 |
| 434 | 20250325 | 130700 | 24426445959 | 3085 | 3090 | 3095 | 3080 | 33071 |
| 435 | 20250325 | 130600 | 24324455269 | 3085 | 3122 | 3125 | 3075 | 71997 |
| 436 | 20250325 | 130500 | 24101290549 | 3125 | 3135 | 3140 | 3120 | 36048 |
| 437 | 20250325 | 130400 | 23988585269 | 3135 | 3130 | 3140 | 3125 | 9603 |
| 438 | 20250325 | 130300 | 23958519324 | 3130 | 3140 | 3140 | 3125 | 29066 |
| 439 | 20250325 | 130200 | 23867470267 | 3135 | 3140 | 3150 | 3135 | 42917 |
| 440 | 20250325 | 130100 | 23732722702 | 3135 | 3155 | 3155 | 3125 | 85684 |
| 441 | 20250325 | 130000 | 23463816793 | 3150 | 3130 | 3155 | 3120 | 62706 |
| 442 | 20250325 | 125900 | 23267016078 | 3125 | 3120 | 3130 | 3120 | 7270 |
| 443 | 20250325 | 125800 | 23244296008 | 3125 | 3130 | 3135 | 3115 | 32557 |
| 444 | 20250325 | 125700 | 23142566613 | 3125 | 3120 | 3130 | 3120 | 9936 |
| 445 | 20250325 | 125600 | 23111520788 | 3120 | 3120 | 3125 | 3115 | 11756 |
| 446 | 20250325 | 125500 | 23074811618 | 3120 | 3125 | 3130 | 3115 | 31463 |
| 447 | 20250325 | 125400 | 22976591968 | 3125 | 3110 | 3125 | 3110 | 8200 |
| 448 | 20250325 | 125300 | 22951020093 | 3110 | 3115 | 3115 | 3105 | 15735 |
| 449 | 20250325 | 125200 | 22902071133 | 3115 | 3120 | 3120 | 3105 | 15456 |
| 450 | 20250325 | 125100 | 22854012603 | 3120 | 3120 | 3130 | 3115 | 19398 |
| 451 | 20250325 | 125000 | 22793453448 | 3125 | 3130 | 3130 | 3120 | 11031 |
| 452 | 20250325 | 124900 | 22758991718 | 3130 | 3140 | 3140 | 3120 | 21064 |
| 453 | 20250325 | 124800 | 22693070458 | 3130 | 3130 | 3140 | 3125 | 15242 |
| 454 | 20250325 | 124700 | 22645301114 | 3130 | 3140 | 3140 | 3120 | 23489 |
| 455 | 20250325 | 124600 | 22571745009 | 3140 | 3110 | 3150 | 3110 | 53089 |
| 456 | 20250325 | 124500 | 22405488449 | 3110 | 3105 | 3110 | 3105 | 7895 |
| 457 | 20250325 | 124400 | 22380956818 | 3105 | 3110 | 3110 | 3100 | 2683 |
| 458 | 20250325 | 124300 | 22372626108 | 3110 | 3105 | 3110 | 3100 | 15922 |
| 459 | 20250325 | 124200 | 22323159108 | 3105 | 3095 | 3105 | 3090 | 10580 |
| 460 | 20250325 | 124100 | 22290376978 | 3095 | 3115 | 3120 | 3090 | 39975 |
| 461 | 20250325 | 124000 | 22166366066 | 3120 | 3115 | 3125 | 3115 | 16937 |
| 462 | 20250325 | 123900 | 22113475730 | 3120 | 3100 | 3125 | 3100 | 19643 |
| 463 | 20250325 | 123800 | 22052244075 | 3100 | 3095 | 3115 | 3085 | 13095 |
| 464 | 20250325 | 123700 | 22011629180 | 3085 | 3110 | 3130 | 3085 | 38075 |
| 465 | 20250325 | 123600 | 21893375620 | 3110 | 3090 | 3135 | 3090 | 53149 |
| 466 | 20250325 | 123500 | 21727976455 | 3090 | 3080 | 3090 | 3080 | 1025 |
| 467 | 20250325 | 123400 | 21724813450 | 3080 | 3085 | 3090 | 3075 | 6505 |
| 468 | 20250325 | 123300 | 21704758865 | 3085 | 3090 | 3090 | 3075 | 9362 |
| 469 | 20250325 | 123200 | 21675895700 | 3085 | 3100 | 3100 | 3085 | 8269 |
| 470 | 20250325 | 123100 | 21650308588 | 3100 | 3085 | 3100 | 3080 | 16901 |
| 471 | 20250325 | 123000 | 21598014178 | 3085 | 3075 | 3085 | 3070 | 5507 |
| 472 | 20250325 | 122900 | 21581064278 | 3075 | 3080 | 3080 | 3065 | 5708 |
| 473 | 20250325 | 122800 | 21563522333 | 3080 | 3082 | 3085 | 3075 | 5636 |
| 474 | 20250325 | 122700 | 21546162416 | 3080 | 3087 | 3090 | 3080 | 2469 |
| 475 | 20250325 | 122600 | 21538552197 | 3087 | 3080 | 3090 | 3075 | 7127 |
| 476 | 20250325 | 122500 | 21516544256 | 3085 | 3080 | 3085 | 3075 | 5477 |
| 477 | 20250325 | 122400 | 21499679151 | 3085 | 3070 | 3085 | 3070 | 4363 |
| 478 | 20250325 | 122300 | 21486243791 | 3070 | 3062 | 3075 | 3055 | 8750 |
| 479 | 20250325 | 122200 | 21459435452 | 3062 | 3075 | 3075 | 3062 | 7686 |
| 480 | 20250325 | 122100 | 21435842835 | 3075 | 3070 | 3075 | 3060 | 18324 |
| 481 | 20250325 | 122000 | 21379680215 | 3070 | 3090 | 3100 | 3070 | 37745 |
| 482 | 20250325 | 121900 | 21263388060 | 3095 | 3100 | 3100 | 3085 | 22065 |
| 483 | 20250325 | 121800 | 21195245605 | 3095 | 3105 | 3105 | 3090 | 8747 |
| 484 | 20250325 | 121700 | 21168159710 | 3100 | 3105 | 3110 | 3100 | 19999 |
| 485 | 20250325 | 121600 | 21106037555 | 3105 | 3090 | 3110 | 3090 | 14857 |
| 486 | 20250325 | 121500 | 21059990876 | 3095 | 3092 | 3105 | 3085 | 21309 |
| 487 | 20250325 | 121400 | 20994078635 | 3092 | 3105 | 3105 | 3090 | 24478 |
| 488 | 20250325 | 121300 | 20918267566 | 3110 | 3105 | 3110 | 3100 | 10315 |
| 489 | 20250325 | 121200 | 20886236889 | 3100 | 3125 | 3130 | 3090 | 41732 |
| 490 | 20250325 | 121100 | 20756395204 | 3125 | 3130 | 3130 | 3105 | 39111 |
| 491 | 20250325 | 121000 | 20634227830 | 3125 | 3120 | 3130 | 3105 | 48887 |
| 492 | 20250325 | 120900 | 20481630010 | 3120 | 3120 | 3120 | 3105 | 58312 |
| 493 | 20250325 | 120800 | 20300050861 | 3125 | 3095 | 3125 | 3090 | 82949 |
| 494 | 20250325 | 120700 | 20042391125 | 3100 | 3070 | 3100 | 3070 | 39915 |
| 495 | 20250325 | 120600 | 19919240205 | 3075 | 3075 | 3075 | 3062 | 11687 |
| 496 | 20250325 | 120500 | 19883373480 | 3075 | 3070 | 3075 | 3065 | 3946 |
| 497 | 20250325 | 120400 | 19871256570 | 3065 | 3075 | 3075 | 3060 | 20259 |
| 498 | 20250325 | 120300 | 19809110055 | 3075 | 3075 | 3080 | 3065 | 12837 |
| 499 | 20250325 | 120200 | 19769715970 | 3080 | 3070 | 3080 | 3065 | 20025 |
| 500 | 20250325 | 120100 | 19708182765 | 3065 | 3090 | 3095 | 3065 | 23500 |
| 501 | 20250325 | 120000 | 19635766953 | 3090 | 3060 | 3090 | 3055 | 44732 |
| 502 | 20250325 | 115900 | 19498421337 | 3065 | 3065 | 3075 | 3060 | 21028 |
| 503 | 20250325 | 115800 | 19433967517 | 3070 | 3090 | 3090 | 3060 | 68199 |
| 504 | 20250325 | 115700 | 19223965697 | 3090 | 3055 | 3095 | 3050 | 103370 |
| 505 | 20250325 | 115600 | 18905949422 | 3060 | 3040 | 3065 | 3035 | 67830 |
| 506 | 20250325 | 115500 | 18699023368 | 3035 | 3010 | 3040 | 3010 | 29881 |
| 507 | 20250325 | 115400 | 18608623558 | 3015 | 3020 | 3020 | 3010 | 7958 |
| 508 | 20250325 | 115300 | 18584652336 | 3015 | 3020 | 3020 | 3010 | 604 |
| 509 | 20250325 | 115200 | 18582829080 | 3015 | 3015 | 3020 | 3005 | 10268 |
| 510 | 20250325 | 115100 | 18551914835 | 3015 | 3025 | 3030 | 3015 | 12641 |
| 511 | 20250325 | 115000 | 18513675305 | 3020 | 3025 | 3025 | 3015 | 8620 |
| 512 | 20250325 | 114900 | 18487639050 | 3025 | 3035 | 3035 | 3025 | 5061 |
| 513 | 20250325 | 114800 | 18472315856 | 3035 | 3030 | 3035 | 3025 | 4398 |
| 514 | 20250325 | 114700 | 18458986373 | 3030 | 3035 | 3035 | 3025 | 1933 |
| 515 | 20250325 | 114600 | 18453126623 | 3035 | 3015 | 3035 | 3015 | 4936 |
| 516 | 20250325 | 114500 | 18438199298 | 3015 | 3020 | 3025 | 3015 | 1607 |
| 517 | 20250325 | 114400 | 18433352228 | 3020 | 3010 | 3025 | 3010 | 3537 |
| 518 | 20250325 | 114300 | 18422695313 | 3005 | 3015 | 3015 | 3005 | 8860 |
| 519 | 20250325 | 114200 | 18396012594 | 3015 | 3025 | 3025 | 3015 | 7879 |
| 520 | 20250325 | 114100 | 18372196434 | 3025 | 3030 | 3035 | 3025 | 5131 |
| 521 | 20250325 | 114000 | 18356673259 | 3025 | 3030 | 3030 | 3025 | 7193 |
| 522 | 20250325 | 113900 | 18334888644 | 3030 | 3015 | 3035 | 3015 | 7343 |
| 523 | 20250325 | 113800 | 18312668684 | 3020 | 3035 | 3040 | 3015 | 24753 |
| 524 | 20250325 | 113700 | 18237807097 | 3040 | 3035 | 3040 | 3025 | 21502 |
| 525 | 20250325 | 113600 | 18172572275 | 3030 | 3025 | 3030 | 3020 | 18269 |
| 526 | 20250325 | 113500 | 18117273545 | 3025 | 3025 | 3025 | 3015 | 5250 |
| 527 | 20250325 | 113400 | 18101405735 | 3025 | 3032 | 3032 | 3020 | 19587 |
| 528 | 20250325 | 113300 | 18042178920 | 3030 | 3025 | 3035 | 3020 | 21130 |
| 529 | 20250325 | 113200 | 17978209635 | 3025 | 3020 | 3025 | 3015 | 8753 |
| 530 | 20250325 | 113100 | 17951782765 | 3015 | 3025 | 3030 | 3010 | 25672 |
| 531 | 20250325 | 113000 | 17874312579 | 3030 | 3010 | 3030 | 3005 | 60805 |
| 532 | 20250325 | 112900 | 17690451059 | 3015 | 2990 | 3015 | 2985 | 19411 |
| 533 | 20250325 | 112800 | 17632131379 | 2990 | 2990 | 2995 | 2985 | 2739 |
| 534 | 20250325 | 112700 | 17623949759 | 2990 | 2985 | 2995 | 2985 | 2927 |
| 535 | 20250325 | 112600 | 17615208882 | 2990 | 2985 | 2990 | 2985 | 1633 |
| 536 | 20250325 | 112500 | 17610331407 | 2985 | 2980 | 2990 | 2975 | 2869 |
| 537 | 20250325 | 112400 | 17601780277 | 2990 | 2980 | 3000 | 2975 | 18967 |
| 538 | 20250325 | 112300 | 17545041100 | 2980 | 2960 | 2980 | 2955 | 10981 |
| 539 | 20250325 | 112200 | 17512495420 | 2960 | 2955 | 2960 | 2955 | 3407 |
| 540 | 20250325 | 112100 | 17502424175 | 2955 | 2965 | 2965 | 2955 | 10063 |
| 541 | 20250325 | 112000 | 17472662195 | 2965 | 2975 | 2975 | 2965 | 3826 |
| 542 | 20250325 | 111900 | 17461314620 | 2975 | 2970 | 2975 | 2960 | 1221 |
| 543 | 20250325 | 111800 | 17457691266 | 2965 | 2970 | 2972 | 2957 | 9960 |
| 544 | 20250325 | 111700 | 17428180061 | 2970 | 2965 | 2975 | 2960 | 7153 |
| 545 | 20250325 | 111600 | 17406985871 | 2965 | 2975 | 2980 | 2965 | 16137 |
| 546 | 20250325 | 111500 | 17359063716 | 2975 | 2980 | 2980 | 2975 | 5312 |
| 547 | 20250325 | 111400 | 17343258986 | 2980 | 2980 | 2990 | 2970 | 9001 |
| 548 | 20250325 | 111300 | 17316446846 | 2980 | 2990 | 3005 | 2980 | 22400 |
| 549 | 20250325 | 111200 | 17249502441 | 2995 | 2995 | 3005 | 2990 | 11412 |
| 550 | 20250325 | 111100 | 17215263327 | 3000 | 2985 | 3000 | 2985 | 5825 |
| 551 | 20250325 | 111000 | 17197829472 | 2990 | 3005 | 3005 | 2985 | 18896 |
| 552 | 20250325 | 110900 | 17141249022 | 2995 | 2995 | 3020 | 2995 | 29970 |
| 553 | 20250325 | 110800 | 17050975822 | 3000 | 2990 | 3005 | 2985 | 4848 |
| 554 | 20250325 | 110700 | 17036454412 | 2990 | 2995 | 2995 | 2990 | 5718 |
| 555 | 20250325 | 110600 | 17019352612 | 2995 | 2990 | 2995 | 2990 | 2867 |
| 556 | 20250325 | 110500 | 17010770462 | 2990 | 2990 | 3000 | 2990 | 6639 |
| 557 | 20250325 | 110400 | 16990910032 | 2990 | 3005 | 3005 | 2985 | 13634 |
| 558 | 20250325 | 110300 | 16950102368 | 3005 | 3005 | 3005 | 3000 | 7070 |
| 559 | 20250325 | 110200 | 16928868508 | 3005 | 3000 | 3005 | 2995 | 4827 |
| 560 | 20250325 | 110100 | 16914387353 | 3000 | 3005 | 3010 | 3000 | 8676 |
| 561 | 20250325 | 110000 | 16888310053 | 3005 | 2990 | 3005 | 2990 | 7810 |
| 562 | 20250325 | 105900 | 16864892123 | 2990 | 2990 | 3000 | 2985 | 6212 |
| 563 | 20250325 | 105800 | 16846289058 | 2995 | 2995 | 2995 | 2990 | 2306 |
| 564 | 20250325 | 105700 | 16839391928 | 3000 | 3005 | 3005 | 2985 | 7335 |
| 565 | 20250325 | 105600 | 16817420613 | 3005 | 2990 | 3005 | 2990 | 3964 |
| 566 | 20250325 | 105500 | 16805548876 | 2990 | 3005 | 3010 | 2990 | 19000 |
| 567 | 20250325 | 105400 | 16748599386 | 3010 | 2995 | 3010 | 2995 | 13110 |
| 568 | 20250325 | 105300 | 16709248441 | 2995 | 2980 | 3000 | 2980 | 19025 |
| 569 | 20250325 | 105200 | 16652375026 | 2980 | 2975 | 2980 | 2975 | 1327 |
| 570 | 20250325 | 105100 | 16648425181 | 2975 | 2975 | 2980 | 2975 | 3570 |
| 571 | 20250325 | 105000 | 16637803401 | 2980 | 2985 | 2985 | 2975 | 2346 |
| 572 | 20250325 | 104900 | 16630819121 | 2985 | 2975 | 2985 | 2970 | 11242 |
| 573 | 20250325 | 104800 | 16597324856 | 2975 | 2960 | 2980 | 2960 | 4436 |
| 574 | 20250325 | 104700 | 16584153171 | 2960 | 2970 | 2975 | 2960 | 4393 |
| 575 | 20250325 | 104600 | 16571126451 | 2965 | 2970 | 2980 | 2960 | 23005 |
| 576 | 20250325 | 104500 | 16502932146 | 2970 | 2970 | 2975 | 2965 | 6968 |
| 577 | 20250325 | 104400 | 16482245266 | 2975 | 2975 | 2980 | 2970 | 7918 |
| 578 | 20250325 | 104300 | 16458702171 | 2980 | 2980 | 2980 | 2970 | 6715 |
| 579 | 20250325 | 104200 | 16438724161 | 2980 | 2985 | 2985 | 2975 | 5541 |
| 580 | 20250325 | 104100 | 16422222326 | 2985 | 2990 | 2990 | 2975 | 5415 |
| 581 | 20250325 | 104000 | 16406070574 | 2987 | 2980 | 2987 | 2980 | 3414 |
| 582 | 20250325 | 103900 | 16395885390 | 2980 | 2970 | 2980 | 2965 | 4511 |
| 583 | 20250325 | 103800 | 16382495665 | 2975 | 2970 | 2975 | 2965 | 2824 |
| 584 | 20250325 | 103700 | 16374110040 | 2975 | 2975 | 2995 | 2970 | 7939 |
| 585 | 20250325 | 103600 | 16350439035 | 2977 | 2975 | 2977 | 2965 | 19228 |
| 586 | 20250325 | 103500 | 16293295179 | 2975 | 2990 | 2995 | 2975 | 14293 |
| 587 | 20250325 | 103400 | 16250664744 | 2990 | 3000 | 3005 | 2990 | 7412 |
| 588 | 20250325 | 103300 | 16228479709 | 3000 | 3005 | 3010 | 2995 | 10178 |
| 589 | 20250325 | 103200 | 16197960739 | 3005 | 3005 | 3010 | 3000 | 7996 |
| 590 | 20250325 | 103100 | 16173951099 | 3005 | 3015 | 3015 | 3000 | 35322 |
| 591 | 20250325 | 103000 | 16067673004 | 3015 | 2990 | 3020 | 2985 | 85133 |
| 592 | 20250325 | 102900 | 15811823683 | 2985 | 2980 | 2995 | 2975 | 31781 |
| 593 | 20250325 | 102800 | 15716980623 | 2975 | 2970 | 2975 | 2960 | 9042 |
| 594 | 20250325 | 102700 | 15690130943 | 2970 | 2970 | 2970 | 2965 | 3087 |
| 595 | 20250325 | 102600 | 15680963833 | 2970 | 2965 | 2970 | 2960 | 3927 |
| 596 | 20250325 | 102500 | 15669307363 | 2970 | 2970 | 2970 | 2960 | 4395 |
| 597 | 20250325 | 102400 | 15656275188 | 2965 | 2965 | 2970 | 2965 | 1164 |
| 598 | 20250325 | 102300 | 15652822338 | 2965 | 2965 | 2970 | 2960 | 3519 |
| 599 | 20250325 | 102200 | 15642383588 | 2965 | 2975 | 2975 | 2960 | 3730 |
| 600 | 20250325 | 102100 | 15631329283 | 2970 | 2975 | 2975 | 2960 | 19284 |
| 601 | 20250325 | 102000 | 15574045488 | 2975 | 2970 | 2975 | 2965 | 13216 |
| 602 | 20250325 | 101900 | 15534780937 | 2970 | 2960 | 2970 | 2960 | 15329 |
| 603 | 20250325 | 101800 | 15489296922 | 2960 | 2957 | 2965 | 2955 | 6995 |
| 604 | 20250325 | 101700 | 15468595214 | 2960 | 2950 | 2965 | 2945 | 10011 |
| 605 | 20250325 | 101600 | 15439011327 | 2955 | 2955 | 2960 | 2945 | 15965 |
| 606 | 20250325 | 101500 | 15391879662 | 2945 | 2955 | 2960 | 2945 | 18128 |
| 607 | 20250325 | 101400 | 15338325138 | 2950 | 2965 | 2965 | 2950 | 17713 |
| 608 | 20250325 | 101300 | 15286006453 | 2965 | 2965 | 2965 | 2955 | 10233 |
| 609 | 20250325 | 101200 | 15255709583 | 2970 | 2970 | 2975 | 2960 | 5339 |
| 610 | 20250325 | 101100 | 15239865643 | 2970 | 2980 | 2980 | 2970 | 4786 |
| 611 | 20250325 | 101000 | 15225622524 | 2980 | 2965 | 2980 | 2965 | 17579 |
| 612 | 20250325 | 100900 | 15173342090 | 2965 | 2970 | 2975 | 2955 | 33402 |
| 613 | 20250325 | 100800 | 15074327170 | 2970 | 2975 | 2980 | 2970 | 9418 |
| 614 | 20250325 | 100700 | 15046338910 | 2970 | 2980 | 2990 | 2970 | 17272 |
| 615 | 20250325 | 100600 | 14994918910 | 2980 | 2990 | 2995 | 2975 | 6959 |
| 616 | 20250325 | 100500 | 14974141315 | 2995 | 2995 | 3000 | 2990 | 10926 |
| 617 | 20250325 | 100400 | 14941395585 | 2995 | 2985 | 3000 | 2985 | 10620 |
| 618 | 20250325 | 100300 | 14909628295 | 2990 | 2980 | 2990 | 2970 | 19340 |
| 619 | 20250325 | 100200 | 14852024605 | 2980 | 2985 | 2985 | 2970 | 34374 |
| 620 | 20250325 | 100100 | 14749742676 | 2980 | 3005 | 3010 | 2980 | 41807 |
| 621 | 20250325 | 100000 | 14624654996 | 3010 | 3005 | 3010 | 3000 | 19061 |
| 622 | 20250325 | 095900 | 14567413689 | 3005 | 3005 | 3015 | 3005 | 5134 |
| 623 | 20250325 | 095800 | 14551961049 | 3010 | 3015 | 3020 | 3005 | 8288 |
| 624 | 20250325 | 095700 | 14527018019 | 3020 | 3010 | 3020 | 3005 | 7451 |
| 625 | 20250325 | 095600 | 14504578639 | 3005 | 3007 | 3010 | 3002 | 7823 |
| 626 | 20250325 | 095500 | 14481070135 | 3010 | 3005 | 3025 | 3000 | 22478 |
| 627 | 20250325 | 095400 | 14413498807 | 3005 | 3020 | 3022 | 3005 | 16055 |
| 628 | 20250325 | 095300 | 14365148096 | 3020 | 3027 | 3027 | 3020 | 3231 |
| 629 | 20250325 | 095200 | 14355378079 | 3027 | 3030 | 3030 | 3020 | 2917 |
| 630 | 20250325 | 095100 | 14346558386 | 3030 | 3017 | 3030 | 3010 | 11278 |
| 631 | 20250325 | 095000 | 14312562626 | 3015 | 3015 | 3020 | 3010 | 8859 |
| 632 | 20250325 | 094900 | 14285848903 | 3015 | 3030 | 3035 | 3015 | 28298 |
| 633 | 20250325 | 094800 | 14200275976 | 3035 | 3030 | 3035 | 3025 | 7344 |
| 634 | 20250325 | 094700 | 14178023082 | 3030 | 3020 | 3040 | 3020 | 9800 |
| 635 | 20250325 | 094600 | 14148340716 | 3020 | 3020 | 3025 | 3015 | 5292 |
| 636 | 20250325 | 094500 | 14132352036 | 3025 | 3030 | 3030 | 3025 | 9335 |
| 637 | 20250325 | 094400 | 14104074541 | 3030 | 3020 | 3030 | 3010 | 5497 |
| 638 | 20250325 | 094300 | 14087478112 | 3025 | 3035 | 3035 | 3015 | 29966 |
| 639 | 20250325 | 094200 | 13996961857 | 3035 | 3040 | 3045 | 3035 | 14539 |
| 640 | 20250325 | 094100 | 13952775557 | 3035 | 3045 | 3045 | 3035 | 14155 |
| 641 | 20250325 | 094000 | 13909747767 | 3040 | 3055 | 3055 | 3040 | 22376 |
| 642 | 20250325 | 093900 | 13841522076 | 3055 | 3030 | 3060 | 3025 | 45777 |
| 643 | 20250325 | 093800 | 13701988998 | 3025 | 3010 | 3035 | 3010 | 13946 |
| 644 | 20250325 | 093700 | 13659812208 | 3010 | 3015 | 3030 | 3005 | 31675 |
| 645 | 20250325 | 093600 | 13564404117 | 3015 | 3015 | 3025 | 3010 | 24713 |
| 646 | 20250325 | 093500 | 13489937097 | 3015 | 3025 | 3035 | 3015 | 28567 |
| 647 | 20250325 | 093400 | 13403615512 | 3020 | 3050 | 3050 | 3020 | 20816 |
| 648 | 20250325 | 093300 | 13340497174 | 3050 | 3040 | 3055 | 3040 | 24670 |
| 649 | 20250325 | 093200 | 13265295594 | 3035 | 3050 | 3055 | 3035 | 18398 |
| 650 | 20250325 | 093100 | 13209304615 | 3050 | 3050 | 3055 | 3040 | 11797 |
| 651 | 20250325 | 093000 | 13173328677 | 3040 | 3080 | 3080 | 3040 | 40853 |
| 652 | 20250325 | 092900 | 13048497527 | 3075 | 3047 | 3080 | 3045 | 43273 |
| 653 | 20250325 | 092800 | 12915928695 | 3045 | 3055 | 3060 | 3045 | 14363 |
| 654 | 20250325 | 092700 | 12872121826 | 3055 | 3065 | 3070 | 3045 | 33093 |
| 655 | 20250325 | 092600 | 12770928254 | 3065 | 3065 | 3070 | 3030 | 73236 |
| 656 | 20250325 | 092500 | 12547726592 | 3070 | 3060 | 3085 | 3060 | 35293 |
| 657 | 20250325 | 092400 | 12439273353 | 3065 | 3090 | 3095 | 3035 | 72282 |
| 658 | 20250325 | 092300 | 12217825243 | 3095 | 3090 | 3110 | 3080 | 89708 |
| 659 | 20250325 | 092200 | 11940675336 | 3085 | 3080 | 3100 | 3075 | 75992 |
| 660 | 20250325 | 092100 | 11705878730 | 3085 | 3070 | 3095 | 3045 | 62745 |
| 661 | 20250325 | 092000 | 11512883943 | 3070 | 3055 | 3080 | 3045 | 72375 |
| 662 | 20250325 | 091900 | 11290896173 | 3060 | 3080 | 3085 | 3035 | 111129 |
| 663 | 20250325 | 091800 | 10951479074 | 3085 | 3080 | 3100 | 3065 | 77511 |
| 664 | 20250325 | 091700 | 10712883704 | 3090 | 3120 | 3120 | 3070 | 181227 |
| 665 | 20250325 | 091600 | 10151905668 | 3120 | 3175 | 3250 | 3105 | 1183497 |
| 666 | 20250325 | 091500 | 6342426321 | 3170 | 3030 | 3205 | 3015 | 467498 |
| 667 | 20250325 | 091400 | 4874090015 | 3030 | 3080 | 3135 | 2955 | 408740 |
| 668 | 20250325 | 091300 | 3622131585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 669 | 20250325 | 091200 | 3622131585 | 3085 | 3035 | 3085 | 3025 | 179282 |
| 670 | 20250325 | 091100 | 3073724515 | 3030 | 2925 | 3060 | 2920 | 376002 |
| 671 | 20250325 | 091000 | 1951259883 | 2925 | 2840 | 2930 | 2835 | 151282 |
| 672 | 20250325 | 090900 | 1512480888 | 2830 | 2880 | 2890 | 2830 | 119881 |
| 673 | 20250325 | 090800 | 1169491195 | 2880 | 2795 | 2900 | 2785 | 112953 |
| 674 | 20250325 | 090700 | 846985370 | 2800 | 2785 | 2850 | 2735 | 108597 |
| 675 | 20250325 | 090600 | 543455390 | 2785 | 2805 | 2805 | 2775 | 63781 |
| 676 | 20250325 | 090500 | 364857305 | 2815 | 2815 | 2815 | 2815 | 0 |
| 677 | 20250325 | 090400 | 364857305 | 2815 | 2750 | 2815 | 2745 | 71822 |
| 678 | 20250325 | 090300 | 164643575 | 2750 | 2665 | 2750 | 2665 | 32705 |
| 679 | 20250325 | 090200 | 76167100 | 2670 | 2605 | 2670 | 2605 | 16108 |
| 680 | 20250325 | 090100 | 33598335 | 2600 | 2605 | 2615 | 2600 | 3329 |
| 681 | 20250325 | 090000 | 24936500 | 2620 | 2560 | 2620 | 2560 | 9641 |