36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 3 | 20250224 | 202300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250224 | 202200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250224 | 202100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250224 | 202000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250224 | 201900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250224 | 201800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250224 | 201700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250224 | 201600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250224 | 201500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250224 | 201400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250224 | 201300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250224 | 201200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250224 | 201100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250224 | 201000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250224 | 200900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250224 | 200800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250224 | 200700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250224 | 200600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250224 | 200500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250224 | 200400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250224 | 200300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250224 | 200200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250224 | 200100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250224 | 200000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250224 | 195900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250224 | 195800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250224 | 195700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250224 | 195600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250224 | 195500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250224 | 195400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 33 | 20250224 | 195300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250224 | 195200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250224 | 195100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250224 | 195000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250224 | 194900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250224 | 194800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250224 | 194700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250224 | 194600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250224 | 194500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250224 | 194400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250224 | 194300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250224 | 194200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250224 | 194100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250224 | 194000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250224 | 193900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250224 | 193800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250224 | 193700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250224 | 193600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250224 | 193500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250224 | 193400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250224 | 193300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250224 | 193200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250224 | 193100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250224 | 193000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250224 | 192900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250224 | 192800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250224 | 192700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250224 | 192600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250224 | 192500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250224 | 192400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 63 | 20250224 | 192300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250224 | 192200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250224 | 192100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250224 | 192000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250224 | 191900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250224 | 191800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250224 | 191700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250224 | 191600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250224 | 191500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250224 | 191400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250224 | 191300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250224 | 191200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250224 | 191100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250224 | 191000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250224 | 190900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250224 | 190800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250224 | 190700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250224 | 190600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250224 | 190500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250224 | 190400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250224 | 190300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250224 | 190200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250224 | 190100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250224 | 190000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250224 | 185900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250224 | 185800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250224 | 185700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250224 | 185600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250224 | 185500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250224 | 185400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 93 | 20250224 | 185300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250224 | 185200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250224 | 185100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250224 | 185000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250224 | 184900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250224 | 184800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250224 | 184700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250224 | 184600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250224 | 184500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250224 | 184400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250224 | 184300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250224 | 184200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250224 | 184100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250224 | 184000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250224 | 183900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250224 | 183800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250224 | 183700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250224 | 183600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250224 | 183500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250224 | 183400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250224 | 183300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250224 | 183200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250224 | 183100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250224 | 183000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250224 | 182900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250224 | 182800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250224 | 182700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250224 | 182600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250224 | 182500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250224 | 182400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 123 | 20250224 | 182300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250224 | 182200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250224 | 182100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250224 | 182000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250224 | 181900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250224 | 181800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250224 | 181700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250224 | 181600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250224 | 181500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250224 | 181400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250224 | 181300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250224 | 181200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250224 | 181100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250224 | 181000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250224 | 180900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250224 | 180800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250224 | 180700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250224 | 180600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250224 | 180500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250224 | 180400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250224 | 180300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250224 | 180200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250224 | 180100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250224 | 180000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250224 | 175900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250224 | 175800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250224 | 175700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250224 | 175600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250224 | 175500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250224 | 175400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 153 | 20250224 | 175300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250224 | 175200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250224 | 175100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250224 | 175000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250224 | 174900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250224 | 174800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250224 | 174700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250224 | 174600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250224 | 174500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250224 | 174400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250224 | 174300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250224 | 174200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250224 | 174100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250224 | 174000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250224 | 173900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250224 | 173800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250224 | 173700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250224 | 173600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250224 | 173500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250224 | 173400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250224 | 173300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250224 | 173200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250224 | 173100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250224 | 173000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250224 | 172900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250224 | 172800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250224 | 172700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250224 | 172600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250224 | 172500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250224 | 172400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 183 | 20250224 | 172300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250224 | 172200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250224 | 172100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250224 | 172000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250224 | 171900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250224 | 171800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250224 | 171700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250224 | 171600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250224 | 171500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250224 | 171400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250224 | 171300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250224 | 171200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250224 | 171100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250224 | 171000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250224 | 170900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250224 | 170800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250224 | 170700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250224 | 170600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250224 | 170500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250224 | 170400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250224 | 170300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250224 | 170200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250224 | 170100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250224 | 170000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250224 | 165900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250224 | 165800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250224 | 165700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250224 | 165600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250224 | 165500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250224 | 165400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 213 | 20250224 | 165300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250224 | 165200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250224 | 165100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250224 | 165000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250224 | 164900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250224 | 164800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250224 | 164700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250224 | 164600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250224 | 164500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250224 | 164400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250224 | 164300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250224 | 164200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250224 | 164100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250224 | 164000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250224 | 163900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250224 | 163800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250224 | 163700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250224 | 163600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250224 | 163500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250224 | 163400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250224 | 163300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250224 | 163200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250224 | 163100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250224 | 163000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250224 | 162900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250224 | 162800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250224 | 162700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250224 | 162600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250224 | 162500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250224 | 162400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 243 | 20250224 | 162300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250224 | 162200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250224 | 162100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250224 | 162000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250224 | 161900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250224 | 161800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250224 | 161700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250224 | 161600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250224 | 161500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250224 | 161400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250224 | 161300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250224 | 161200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250224 | 161100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250224 | 161000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250224 | 160900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250224 | 160800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250224 | 160700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250224 | 160600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250224 | 160500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250224 | 160400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250224 | 160300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250224 | 160200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250224 | 160100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250224 | 160000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250224 | 155900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250224 | 155800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250224 | 155700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250224 | 155600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250224 | 155500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250224 | 155400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 273 | 20250224 | 155300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250224 | 155200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250224 | 155100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250224 | 155000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250224 | 154900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250224 | 154800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250224 | 154700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250224 | 154600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250224 | 154500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250224 | 154400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250224 | 154300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250224 | 154200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250224 | 154100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250224 | 154000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250224 | 153900 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250224 | 153800 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250224 | 153700 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250224 | 153600 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250224 | 153500 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250224 | 153400 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250224 | 153300 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250224 | 153200 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250224 | 153100 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250224 | 153000 | 4759610450 | 24500 | 24500 | 24500 | 24500 | 2174 |
| 297 | 20250224 | 152900 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250224 | 152800 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250224 | 152700 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250224 | 152600 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250224 | 152500 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250224 | 152400 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 303 | 20250224 | 152300 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20250224 | 152200 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250224 | 152100 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250224 | 152000 | 4706347450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250224 | 151900 | 4706347450 | 24500 | 24450 | 24500 | 24450 | 501 |
| 308 | 20250224 | 151800 | 4694091700 | 24350 | 24500 | 24500 | 24300 | 778 |
| 309 | 20250224 | 151700 | 4675056900 | 24500 | 24250 | 24500 | 24250 | 1056 |
| 310 | 20250224 | 151600 | 4649200700 | 24500 | 24200 | 24500 | 24200 | 2471 |
| 311 | 20250224 | 151500 | 4588852100 | 24200 | 24250 | 24250 | 24150 | 306 |
| 312 | 20250224 | 151400 | 4581446550 | 24250 | 24150 | 24250 | 24150 | 2885 |
| 313 | 20250224 | 151300 | 4511773500 | 24150 | 24150 | 24300 | 24100 | 2977 |
| 314 | 20250224 | 151200 | 4439815650 | 24250 | 24150 | 24300 | 24150 | 1740 |
| 315 | 20250224 | 151100 | 4397794100 | 24250 | 24150 | 24300 | 24100 | 3912 |
| 316 | 20250224 | 151000 | 4303317750 | 24150 | 24150 | 24300 | 24150 | 2687 |
| 317 | 20250224 | 150900 | 4238425950 | 24250 | 24250 | 24450 | 24150 | 4589 |
| 318 | 20250224 | 150800 | 4127174400 | 24250 | 24200 | 24300 | 24150 | 2732 |
| 319 | 20250224 | 150700 | 4061108650 | 24200 | 24300 | 24300 | 24200 | 333 |
| 320 | 20250224 | 150600 | 4053021850 | 24250 | 24250 | 24250 | 24200 | 83 |
| 321 | 20250224 | 150500 | 4051011600 | 24250 | 24250 | 24250 | 24250 | 6 |
| 322 | 20250224 | 150400 | 4050866100 | 24200 | 24200 | 24200 | 24200 | 100 |
| 323 | 20250224 | 150300 | 4048446100 | 24200 | 24200 | 24200 | 24200 | 156 |
| 324 | 20250224 | 150200 | 4044670900 | 24250 | 24250 | 24250 | 24250 | 120 |
| 325 | 20250224 | 150100 | 4041760900 | 24250 | 24250 | 24250 | 24250 | 28 |
| 326 | 20250224 | 150000 | 4041081900 | 24250 | 24200 | 24250 | 24150 | 584 |
| 327 | 20250224 | 145900 | 4026951900 | 24200 | 24200 | 24200 | 24200 | 208 |
| 328 | 20250224 | 145800 | 4021918300 | 24200 | 24200 | 24200 | 24200 | 19 |
| 329 | 20250224 | 145700 | 4021458500 | 24250 | 24200 | 24250 | 24200 | 191 |
| 330 | 20250224 | 145600 | 4016832700 | 24250 | 24200 | 24250 | 24200 | 585 |
| 331 | 20250224 | 145500 | 4002647500 | 24200 | 24250 | 24250 | 24200 | 5 |
| 332 | 20250224 | 145400 | 4002526400 | 24300 | 24200 | 24300 | 24100 | 1530 |
| 333 | 20250224 | 145300 | 3965508700 | 24250 | 24200 | 24250 | 24150 | 108 |
| 334 | 20250224 | 145200 | 3962895750 | 24100 | 24100 | 24100 | 24100 | 2 |
| 335 | 20250224 | 145100 | 3962847550 | 24300 | 24100 | 24300 | 24100 | 1973 |
| 336 | 20250224 | 145000 | 3915297650 | 24100 | 24100 | 24100 | 24100 | 121 |
| 337 | 20250224 | 144900 | 3912381550 | 24100 | 24100 | 24100 | 24100 | 203 |
| 338 | 20250224 | 144800 | 3907489250 | 24050 | 24050 | 24050 | 24050 | 18 |
| 339 | 20250224 | 144700 | 3907056350 | 24100 | 24050 | 24100 | 24050 | 71 |
| 340 | 20250224 | 144600 | 3905345300 | 24100 | 24100 | 24100 | 24100 | 62 |
| 341 | 20250224 | 144500 | 3903851100 | 24100 | 24100 | 24100 | 24050 | 132 |
| 342 | 20250224 | 144400 | 3900670750 | 24100 | 24100 | 24100 | 24100 | 50 |
| 343 | 20250224 | 144300 | 3899465750 | 24100 | 24100 | 24100 | 24100 | 12 |
| 344 | 20250224 | 144200 | 3899176550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20250224 | 144100 | 3899176550 | 24100 | 24100 | 24100 | 24100 | 200 |
| 346 | 20250224 | 144000 | 3894356550 | 24100 | 24100 | 24100 | 24100 | 113 |
| 347 | 20250224 | 143900 | 3891633250 | 24100 | 24100 | 24100 | 24100 | 111 |
| 348 | 20250224 | 143800 | 3888958150 | 24100 | 24100 | 24100 | 24100 | 402 |
| 349 | 20250224 | 143700 | 3879269950 | 24050 | 24050 | 24050 | 24050 | 178 |
| 350 | 20250224 | 143600 | 3874989050 | 24100 | 24100 | 24100 | 24100 | 233 |
| 351 | 20250224 | 143500 | 3869373750 | 24150 | 24100 | 24200 | 24100 | 242 |
| 352 | 20250224 | 143400 | 3863536700 | 24100 | 24050 | 24100 | 24050 | 243 |
| 353 | 20250224 | 143300 | 3857682600 | 24100 | 24100 | 24100 | 24100 | 192 |
| 354 | 20250224 | 143200 | 3853055400 | 24100 | 24100 | 24100 | 24100 | 89 |
| 355 | 20250224 | 143100 | 3850910500 | 24150 | 24150 | 24150 | 24100 | 741 |
| 356 | 20250224 | 143000 | 3833015450 | 24200 | 24200 | 24200 | 24150 | 282 |
| 357 | 20250224 | 142900 | 3826198100 | 24150 | 24200 | 24200 | 24150 | 280 |
| 358 | 20250224 | 142800 | 3819422150 | 24200 | 24150 | 24200 | 24150 | 40 |
| 359 | 20250224 | 142700 | 3818454200 | 24150 | 24150 | 24150 | 24150 | 280 |
| 360 | 20250224 | 142600 | 3811692200 | 24150 | 24150 | 24150 | 24150 | 94 |
| 361 | 20250224 | 142500 | 3809422100 | 24250 | 24200 | 24250 | 24200 | 220 |
| 362 | 20250224 | 142400 | 3804097100 | 24200 | 24200 | 24200 | 24200 | 261 |
| 363 | 20250224 | 142300 | 3797780900 | 24200 | 24100 | 24200 | 24100 | 237 |
| 364 | 20250224 | 142200 | 3792047350 | 24100 | 24100 | 24100 | 24100 | 204 |
| 365 | 20250224 | 142100 | 3787130950 | 24100 | 24100 | 24100 | 24100 | 12 |
| 366 | 20250224 | 142000 | 3786841750 | 24100 | 24100 | 24100 | 24100 | 361 |
| 367 | 20250224 | 141900 | 3778141650 | 24150 | 24100 | 24150 | 24100 | 18 |
| 368 | 20250224 | 141800 | 3777707000 | 24150 | 24200 | 24200 | 24150 | 279 |
| 369 | 20250224 | 141700 | 3770966850 | 24150 | 24200 | 24300 | 24150 | 377 |
| 370 | 20250224 | 141600 | 3761835850 | 24200 | 24200 | 24200 | 24200 | 6 |
| 371 | 20250224 | 141500 | 3761690650 | 24200 | 24200 | 24200 | 24200 | 110 |
| 372 | 20250224 | 141400 | 3759028650 | 24200 | 24200 | 24200 | 24200 | 187 |
| 373 | 20250224 | 141300 | 3754503250 | 24200 | 24200 | 24200 | 24200 | 285 |
| 374 | 20250224 | 141200 | 3747606250 | 24200 | 24200 | 24250 | 24200 | 272 |
| 375 | 20250224 | 141100 | 3741022600 | 24150 | 24150 | 24150 | 24150 | 186 |
| 376 | 20250224 | 141000 | 3736530700 | 24200 | 24150 | 24200 | 24150 | 254 |
| 377 | 20250224 | 140900 | 3730386600 | 24200 | 24200 | 24250 | 24200 | 358 |
| 378 | 20250224 | 140800 | 3721722800 | 24200 | 24150 | 24200 | 24150 | 159 |
| 379 | 20250224 | 140700 | 3717875650 | 24150 | 24150 | 24150 | 24150 | 286 |
| 380 | 20250224 | 140600 | 3710968750 | 24150 | 24150 | 24200 | 24150 | 344 |
| 381 | 20250224 | 140500 | 3702659150 | 24150 | 24150 | 24150 | 24150 | 19 |
| 382 | 20250224 | 140400 | 3702200300 | 24150 | 24150 | 24150 | 24150 | 85 |
| 383 | 20250224 | 140300 | 3700147550 | 24200 | 24150 | 24250 | 24150 | 572 |
| 384 | 20250224 | 140200 | 3686300850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 385 | 20250224 | 140100 | 3686300850 | 24200 | 24100 | 24250 | 24100 | 209 |
| 386 | 20250224 | 140000 | 3681263700 | 24100 | 24100 | 24150 | 24100 | 537 |
| 387 | 20250224 | 135900 | 3668321700 | 24100 | 24200 | 24200 | 24100 | 53 |
| 388 | 20250224 | 135800 | 3667043400 | 24100 | 24100 | 24100 | 24100 | 118 |
| 389 | 20250224 | 135700 | 3664199600 | 24100 | 24100 | 24100 | 24100 | 281 |
| 390 | 20250224 | 135600 | 3657427500 | 24100 | 24100 | 24100 | 24100 | 331 |
| 391 | 20250224 | 135500 | 3649450400 | 24150 | 24150 | 24200 | 24150 | 203 |
| 392 | 20250224 | 135400 | 3644547900 | 24150 | 24150 | 24200 | 24150 | 26 |
| 393 | 20250224 | 135300 | 3643919950 | 24200 | 24100 | 24200 | 24100 | 270 |
| 394 | 20250224 | 135200 | 3637404150 | 24150 | 24100 | 24150 | 24100 | 503 |
| 395 | 20250224 | 135100 | 3625280100 | 24150 | 24100 | 24150 | 24100 | 13 |
| 396 | 20250224 | 135000 | 3624966750 | 24100 | 24100 | 24100 | 24100 | 164 |
| 397 | 20250224 | 134900 | 3621014350 | 24100 | 24100 | 24100 | 24100 | 360 |
| 398 | 20250224 | 134800 | 3612338350 | 24150 | 24150 | 24150 | 24150 | 43 |
| 399 | 20250224 | 134700 | 3611299900 | 24150 | 24150 | 24150 | 24150 | 129 |
| 400 | 20250224 | 134600 | 3608184550 | 24200 | 24150 | 24200 | 24150 | 91 |
| 401 | 20250224 | 134500 | 3605983900 | 24150 | 24050 | 24150 | 24050 | 220 |
| 402 | 20250224 | 134400 | 3600681900 | 24150 | 24150 | 24200 | 24100 | 389 |
| 403 | 20250224 | 134300 | 3591305100 | 24150 | 24200 | 24200 | 24150 | 122 |
| 404 | 20250224 | 134200 | 3588358750 | 24150 | 24150 | 24200 | 24100 | 422 |
| 405 | 20250224 | 134100 | 3578148400 | 24150 | 24200 | 24200 | 24150 | 1801 |
| 406 | 20250224 | 134000 | 3534653400 | 24200 | 24150 | 24200 | 24150 | 24 |
| 407 | 20250224 | 133900 | 3534072800 | 24200 | 24150 | 24200 | 24150 | 121 |
| 408 | 20250224 | 133800 | 3531149400 | 24200 | 24150 | 24200 | 24150 | 276 |
| 409 | 20250224 | 133700 | 3524470350 | 24150 | 24350 | 24350 | 24150 | 703 |
| 410 | 20250224 | 133600 | 3507482050 | 24200 | 24350 | 24350 | 24200 | 2082 |
| 411 | 20250224 | 133500 | 3457034950 | 24350 | 24400 | 24400 | 24350 | 180 |
| 412 | 20250224 | 133400 | 3452648750 | 24350 | 24250 | 24350 | 24250 | 1346 |
| 413 | 20250224 | 133300 | 3419900950 | 24250 | 24200 | 24250 | 24150 | 178 |
| 414 | 20250224 | 133200 | 3415593750 | 24200 | 24200 | 24200 | 24150 | 61 |
| 415 | 20250224 | 133100 | 3414118200 | 24200 | 24100 | 24200 | 24100 | 8367 |
| 416 | 20250224 | 133000 | 3212462700 | 24100 | 24100 | 24100 | 24100 | 2500 |
| 417 | 20250224 | 132900 | 3152212700 | 24000 | 24050 | 24050 | 24000 | 141 |
| 418 | 20250224 | 132800 | 3148825450 | 24050 | 24050 | 24050 | 24050 | 4 |
| 419 | 20250224 | 132700 | 3148729250 | 24050 | 24050 | 24050 | 24050 | 10 |
| 420 | 20250224 | 132600 | 3148488750 | 24050 | 24050 | 24050 | 24050 | 115 |
| 421 | 20250224 | 132500 | 3145723000 | 24100 | 24050 | 24100 | 24050 | 655 |
| 422 | 20250224 | 132400 | 3129970200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 423 | 20250224 | 132300 | 3129970200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 424 | 20250224 | 132200 | 3129970200 | 24050 | 24050 | 24050 | 24050 | 21 |
| 425 | 20250224 | 132100 | 3129465150 | 24100 | 24100 | 24100 | 24100 | 108 |
| 426 | 20250224 | 132000 | 3126862350 | 24100 | 24050 | 24100 | 24050 | 29 |
| 427 | 20250224 | 131900 | 3126163950 | 24050 | 24050 | 24050 | 24050 | 30 |
| 428 | 20250224 | 131800 | 3125442450 | 24100 | 24100 | 24100 | 24100 | 13 |
| 429 | 20250224 | 131700 | 3125129150 | 24100 | 24100 | 24100 | 24100 | 9 |
| 430 | 20250224 | 131600 | 3124912250 | 24050 | 24050 | 24050 | 24050 | 30 |
| 431 | 20250224 | 131500 | 3124190750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 432 | 20250224 | 131400 | 3124190750 | 24000 | 24000 | 24000 | 24000 | 198 |
| 433 | 20250224 | 131300 | 3119438750 | 24000 | 24050 | 24050 | 24000 | 30 |
| 434 | 20250224 | 131200 | 3118717500 | 24050 | 24000 | 24050 | 24000 | 29 |
| 435 | 20250224 | 131100 | 3118021250 | 24050 | 24050 | 24050 | 24050 | 10 |
| 436 | 20250224 | 131000 | 3117780750 | 24050 | 24000 | 24050 | 24000 | 59 |
| 437 | 20250224 | 130900 | 3116364250 | 24100 | 24100 | 24100 | 24100 | 5 |
| 438 | 20250224 | 130800 | 3116243750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 439 | 20250224 | 130700 | 3116243750 | 24000 | 24000 | 24000 | 24000 | 11 |
| 440 | 20250224 | 130600 | 3115979750 | 24000 | 24000 | 24000 | 24000 | 100 |
| 441 | 20250224 | 130500 | 3113579750 | 24000 | 24000 | 24000 | 24000 | 40 |
| 442 | 20250224 | 130400 | 3112619750 | 24000 | 24000 | 24000 | 24000 | 26 |
| 443 | 20250224 | 130300 | 3111995750 | 24100 | 24000 | 24100 | 24000 | 136 |
| 444 | 20250224 | 130200 | 3108723050 | 24100 | 24100 | 24100 | 24100 | 24 |
| 445 | 20250224 | 130100 | 3108144650 | 24100 | 24100 | 24100 | 24100 | 1 |
| 446 | 20250224 | 130000 | 3108120550 | 24050 | 24000 | 24050 | 24000 | 40 |
| 447 | 20250224 | 125900 | 3107160500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 448 | 20250224 | 125800 | 3107160500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 449 | 20250224 | 125700 | 3107160500 | 24000 | 24000 | 24000 | 24000 | 3 |
| 450 | 20250224 | 125600 | 3107088500 | 24050 | 24050 | 24050 | 24050 | 50 |
| 451 | 20250224 | 125500 | 3105886000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 452 | 20250224 | 125400 | 3105886000 | 24050 | 24050 | 24050 | 24050 | 6 |
| 453 | 20250224 | 125300 | 3105741700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 454 | 20250224 | 125200 | 3105741700 | 24100 | 24100 | 24100 | 24000 | 91 |
| 455 | 20250224 | 125100 | 3103555600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 456 | 20250224 | 125000 | 3103555600 | 24050 | 24050 | 24050 | 24050 | 91 |
| 457 | 20250224 | 124900 | 3101367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 458 | 20250224 | 124800 | 3101367050 | 24050 | 24050 | 24050 | 24050 | 18 |
| 459 | 20250224 | 124700 | 3100934150 | 24050 | 24050 | 24050 | 24050 | 328 |
| 460 | 20250224 | 124600 | 3093045750 | 24050 | 24050 | 24050 | 24050 | 1 |
| 461 | 20250224 | 124500 | 3093021700 | 24050 | 24050 | 24050 | 24050 | 204 |
| 462 | 20250224 | 124400 | 3088115500 | 24050 | 24050 | 24050 | 24050 | 5 |
| 463 | 20250224 | 124300 | 3087995250 | 24000 | 24050 | 24050 | 24000 | 43 |
| 464 | 20250224 | 124200 | 3086963150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 465 | 20250224 | 124100 | 3086963150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 466 | 20250224 | 124000 | 3086963150 | 24050 | 24000 | 24050 | 23950 | 1045 |
| 467 | 20250224 | 123900 | 3061885100 | 24050 | 24050 | 24050 | 24050 | 2 |
| 468 | 20250224 | 123800 | 3061837000 | 24100 | 24000 | 24100 | 24000 | 12 |
| 469 | 20250224 | 123700 | 3061548900 | 24000 | 24050 | 24100 | 24000 | 620 |
| 470 | 20250224 | 123600 | 3046668100 | 24100 | 24100 | 24100 | 24100 | 1 |
| 471 | 20250224 | 123500 | 3046644000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 472 | 20250224 | 123400 | 3046644000 | 24050 | 24100 | 24100 | 24050 | 274 |
| 473 | 20250224 | 123300 | 3040049650 | 24150 | 24150 | 24150 | 24100 | 31 |
| 474 | 20250224 | 123200 | 3039301700 | 24100 | 24150 | 24150 | 24100 | 174 |
| 475 | 20250224 | 123100 | 3035106750 | 24150 | 24100 | 24150 | 24100 | 268 |
| 476 | 20250224 | 123000 | 3028646800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 477 | 20250224 | 122900 | 3028646800 | 24150 | 24100 | 24150 | 24100 | 425 |
| 478 | 20250224 | 122800 | 3018391300 | 24100 | 24100 | 24100 | 24100 | 27 |
| 479 | 20250224 | 122700 | 3017740600 | 24100 | 24150 | 24150 | 24100 | 341 |
| 480 | 20250224 | 122600 | 3009514650 | 24200 | 24250 | 24250 | 24150 | 397 |
| 481 | 20250224 | 122500 | 2999897100 | 24250 | 24250 | 24250 | 24200 | 150 |
| 482 | 20250224 | 122400 | 2996262050 | 24200 | 24200 | 24200 | 24200 | 190 |
| 483 | 20250224 | 122300 | 2991664050 | 24200 | 24100 | 24250 | 24100 | 275 |
| 484 | 20250224 | 122200 | 2985009050 | 24150 | 24050 | 24150 | 24050 | 1307 |
| 485 | 20250224 | 122100 | 2953477300 | 24000 | 24000 | 24000 | 24000 | 41 |
| 486 | 20250224 | 122000 | 2952493300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 487 | 20250224 | 121900 | 2952493300 | 24000 | 24050 | 24050 | 24000 | 2235 |
| 488 | 20250224 | 121800 | 2898844100 | 24100 | 24100 | 24100 | 24050 | 2147 |
| 489 | 20250224 | 121700 | 2847185800 | 24100 | 24100 | 24100 | 24100 | 9 |
| 490 | 20250224 | 121600 | 2846968900 | 24200 | 24200 | 24200 | 24200 | 398 |
| 491 | 20250224 | 121500 | 2837337300 | 24150 | 24150 | 24150 | 24100 | 361 |
| 492 | 20250224 | 121400 | 2828623300 | 24150 | 24150 | 24150 | 24150 | 138 |
| 493 | 20250224 | 121300 | 2825290600 | 24100 | 24100 | 24200 | 24100 | 219 |
| 494 | 20250224 | 121200 | 2820011950 | 24100 | 24100 | 24150 | 24100 | 152 |
| 495 | 20250224 | 121100 | 2816348350 | 24100 | 24100 | 24100 | 24100 | 224 |
| 496 | 20250224 | 121000 | 2810949950 | 24100 | 24100 | 24100 | 24100 | 59 |
| 497 | 20250224 | 120900 | 2809528050 | 24100 | 24150 | 24150 | 24100 | 282 |
| 498 | 20250224 | 120800 | 2802722450 | 24150 | 24100 | 24250 | 24100 | 492 |
| 499 | 20250224 | 120700 | 2790851600 | 24100 | 24100 | 24100 | 24100 | 86 |
| 500 | 20250224 | 120600 | 2788779000 | 24100 | 24100 | 24200 | 24100 | 20 |
| 501 | 20250224 | 120500 | 2788295950 | 24200 | 24100 | 24250 | 24100 | 201 |
| 502 | 20250224 | 120400 | 2783451000 | 24050 | 24100 | 24100 | 24050 | 2322 |
| 503 | 20250224 | 120300 | 2727490850 | 24100 | 24100 | 24100 | 24100 | 5 |
| 504 | 20250224 | 120200 | 2727370350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 505 | 20250224 | 120100 | 2727370350 | 24100 | 24100 | 24100 | 24100 | 18 |
| 506 | 20250224 | 120000 | 2726936550 | 24100 | 24100 | 24100 | 24100 | 50 |
| 507 | 20250224 | 115900 | 2725731550 | 24100 | 24100 | 24100 | 24100 | 9 |
| 508 | 20250224 | 115800 | 2725514650 | 24100 | 24100 | 24100 | 24100 | 500 |
| 509 | 20250224 | 115700 | 2713464650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 510 | 20250224 | 115600 | 2713464650 | 24100 | 24100 | 24100 | 24100 | 19 |
| 511 | 20250224 | 115500 | 2713006750 | 24100 | 24100 | 24100 | 24100 | 1 |
| 512 | 20250224 | 115400 | 2712982650 | 24100 | 24100 | 24100 | 24100 | 22 |
| 513 | 20250224 | 115300 | 2712452450 | 24100 | 24050 | 24100 | 24050 | 112 |
| 514 | 20250224 | 115200 | 2709758250 | 24050 | 24100 | 24100 | 24050 | 30 |
| 515 | 20250224 | 115100 | 2709036500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 516 | 20250224 | 115000 | 2709036500 | 24100 | 24100 | 24100 | 24100 | 307 |
| 517 | 20250224 | 114900 | 2701637800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 518 | 20250224 | 114800 | 2701637800 | 24100 | 24050 | 24150 | 24050 | 525 |
| 519 | 20250224 | 114700 | 2688989000 | 24100 | 24100 | 24100 | 24100 | 346 |
| 520 | 20250224 | 114600 | 2680650400 | 24100 | 24100 | 24100 | 24100 | 1 |
| 521 | 20250224 | 114500 | 2680626300 | 24150 | 24100 | 24150 | 24100 | 22 |
| 522 | 20250224 | 114400 | 2680096050 | 24100 | 24100 | 24150 | 24100 | 484 |
| 523 | 20250224 | 114300 | 2668425700 | 24150 | 24250 | 24250 | 24150 | 304 |
| 524 | 20250224 | 114200 | 2661076350 | 24200 | 24100 | 24200 | 24100 | 402 |
| 525 | 20250224 | 114100 | 2651367450 | 24100 | 24100 | 24100 | 24100 | 8 |
| 526 | 20250224 | 114000 | 2651174650 | 24100 | 24100 | 24100 | 24100 | 26 |
| 527 | 20250224 | 113900 | 2650548050 | 24150 | 24200 | 24200 | 24100 | 653 |
| 528 | 20250224 | 113800 | 2634777100 | 24150 | 24150 | 24150 | 24150 | 9 |
| 529 | 20250224 | 113700 | 2634559750 | 24150 | 24150 | 24150 | 24150 | 22 |
| 530 | 20250224 | 113600 | 2634028450 | 24150 | 24150 | 24150 | 24150 | 611 |
| 531 | 20250224 | 113500 | 2619272800 | 24250 | 24200 | 24250 | 24150 | 217 |
| 532 | 20250224 | 113400 | 2614018450 | 24200 | 24100 | 24200 | 24100 | 29 |
| 533 | 20250224 | 113300 | 2613317450 | 24100 | 24100 | 24100 | 24100 | 485 |
| 534 | 20250224 | 113200 | 2601628950 | 24100 | 24150 | 24150 | 24100 | 775 |
| 535 | 20250224 | 113100 | 2582948300 | 24150 | 24100 | 24150 | 24100 | 7 |
| 536 | 20250224 | 113000 | 2582779550 | 24100 | 24100 | 24150 | 24100 | 332 |
| 537 | 20250224 | 112900 | 2574778050 | 24150 | 24200 | 24200 | 24100 | 362 |
| 538 | 20250224 | 112800 | 2566039950 | 24250 | 24050 | 24300 | 24050 | 1480 |
| 539 | 20250224 | 112700 | 2530375900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 540 | 20250224 | 112600 | 2530375900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 541 | 20250224 | 112500 | 2530375900 | 24050 | 24100 | 24100 | 24050 | 56 |
| 542 | 20250224 | 112400 | 2529026600 | 24100 | 24100 | 24100 | 24100 | 50 |
| 543 | 20250224 | 112300 | 2527821600 | 24050 | 24050 | 24050 | 24050 | 150 |
| 544 | 20250224 | 112200 | 2524214100 | 24100 | 24050 | 24100 | 24050 | 563 |
| 545 | 20250224 | 112100 | 2510645950 | 24100 | 24100 | 24100 | 24100 | 20 |
| 546 | 20250224 | 112000 | 2510163950 | 24100 | 24100 | 24100 | 24100 | 1 |
| 547 | 20250224 | 111900 | 2510139850 | 24050 | 24100 | 24100 | 24050 | 341 |
| 548 | 20250224 | 111800 | 2501931750 | 24100 | 24150 | 24150 | 24050 | 1880 |
| 549 | 20250224 | 111700 | 2456619150 | 24150 | 24100 | 24150 | 24100 | 17 |
| 550 | 20250224 | 111600 | 2456208950 | 24100 | 24100 | 24100 | 24100 | 86 |
| 551 | 20250224 | 111500 | 2454136350 | 24100 | 24100 | 24100 | 24050 | 410 |
| 552 | 20250224 | 111400 | 2444255400 | 24200 | 24250 | 24250 | 24200 | 225 |
| 553 | 20250224 | 111300 | 2438809650 | 24400 | 24100 | 24400 | 24100 | 3363 |
| 554 | 20250224 | 111200 | 2357646750 | 24100 | 24050 | 24100 | 24050 | 4 |
| 555 | 20250224 | 111100 | 2357550500 | 24050 | 24050 | 24050 | 24050 | 14 |
| 556 | 20250224 | 111000 | 2357213800 | 24050 | 24000 | 24100 | 24000 | 202 |
| 557 | 20250224 | 110900 | 2352355700 | 24000 | 24100 | 24100 | 24000 | 180 |
| 558 | 20250224 | 110800 | 2348029100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 559 | 20250224 | 110700 | 2348029100 | 24050 | 24100 | 24100 | 24050 | 206 |
| 560 | 20250224 | 110600 | 2343074700 | 24100 | 24100 | 24100 | 24100 | 6 |
| 561 | 20250224 | 110500 | 2342930100 | 24100 | 24100 | 24100 | 24100 | 549 |
| 562 | 20250224 | 110400 | 2329699200 | 24100 | 24150 | 24150 | 24100 | 185 |
| 563 | 20250224 | 110300 | 2325239650 | 24100 | 24150 | 24150 | 24100 | 328 |
| 564 | 20250224 | 110200 | 2317324300 | 24150 | 24150 | 24150 | 24150 | 101 |
| 565 | 20250224 | 110100 | 2314885150 | 24200 | 24150 | 24200 | 24150 | 81 |
| 566 | 20250224 | 110000 | 2312928500 | 24150 | 24150 | 24150 | 24150 | 350 |
| 567 | 20250224 | 105900 | 2304476000 | 24150 | 24150 | 24200 | 24150 | 158 |
| 568 | 20250224 | 105800 | 2300659300 | 24200 | 24250 | 24250 | 24200 | 1271 |
| 569 | 20250224 | 105700 | 2269850300 | 24250 | 24400 | 24400 | 24250 | 440 |
| 570 | 20250224 | 105600 | 2259142800 | 24400 | 24200 | 24400 | 24200 | 2127 |
| 571 | 20250224 | 105500 | 2207344850 | 24250 | 24200 | 24250 | 24200 | 12 |
| 572 | 20250224 | 105400 | 2207053950 | 24250 | 24250 | 24250 | 24250 | 248 |
| 573 | 20250224 | 105300 | 2201039950 | 24200 | 24200 | 24200 | 24150 | 500 |
| 574 | 20250224 | 105200 | 2188940150 | 24200 | 24200 | 24200 | 24150 | 75 |
| 575 | 20250224 | 105100 | 2187125850 | 24150 | 24150 | 24200 | 24150 | 587 |
| 576 | 20250224 | 105000 | 2172949750 | 24200 | 24150 | 24200 | 24150 | 51 |
| 577 | 20250224 | 104900 | 2171717800 | 24150 | 24100 | 24150 | 24100 | 401 |
| 578 | 20250224 | 104800 | 2162040600 | 24100 | 24100 | 24100 | 24100 | 262 |
| 579 | 20250224 | 104700 | 2155726400 | 24100 | 24100 | 24150 | 24100 | 258 |
| 580 | 20250224 | 104600 | 2149506400 | 24100 | 24150 | 24150 | 24100 | 429 |
| 581 | 20250224 | 104500 | 2139167000 | 24150 | 24150 | 24150 | 24150 | 347 |
| 582 | 20250224 | 104400 | 2130786950 | 24100 | 24150 | 24150 | 24100 | 32 |
| 583 | 20250224 | 104300 | 2130015100 | 24100 | 24150 | 24150 | 24100 | 802 |
| 584 | 20250224 | 104200 | 2110660800 | 24150 | 24200 | 24200 | 24150 | 134 |
| 585 | 20250224 | 104100 | 2107418700 | 24150 | 24100 | 24150 | 24100 | 212 |
| 586 | 20250224 | 104000 | 2102299350 | 24100 | 24100 | 24300 | 24100 | 992 |
| 587 | 20250224 | 103900 | 2078378000 | 24100 | 24000 | 24300 | 24000 | 2642 |
| 588 | 20250224 | 103800 | 2014693200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 589 | 20250224 | 103700 | 2014693200 | 24100 | 24000 | 24100 | 23900 | 173 |
| 590 | 20250224 | 103600 | 2010544750 | 23950 | 23950 | 23950 | 23950 | 202 |
| 591 | 20250224 | 103500 | 2005706850 | 23950 | 23950 | 23950 | 23950 | 342 |
| 592 | 20250224 | 103400 | 1997515950 | 23950 | 23950 | 23950 | 23950 | 702 |
| 593 | 20250224 | 103300 | 1980703050 | 23950 | 24000 | 24000 | 23950 | 156 |
| 594 | 20250224 | 103200 | 1976960550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 595 | 20250224 | 103100 | 1976960550 | 24050 | 23950 | 24050 | 23950 | 245 |
| 596 | 20250224 | 103000 | 1971092400 | 23950 | 24100 | 24100 | 23950 | 2850 |
| 597 | 20250224 | 102900 | 1902635050 | 24100 | 24100 | 24100 | 24100 | 60 |
| 598 | 20250224 | 102800 | 1901189050 | 24100 | 24100 | 24100 | 24100 | 747 |
| 599 | 20250224 | 102700 | 1883186350 | 24100 | 24150 | 24150 | 24100 | 7 |
| 600 | 20250224 | 102600 | 1883017350 | 24100 | 24100 | 24100 | 24100 | 546 |
| 601 | 20250224 | 102500 | 1869858750 | 24150 | 24100 | 24150 | 24100 | 24 |
| 602 | 20250224 | 102400 | 1869279350 | 24150 | 24150 | 24200 | 24150 | 579 |
| 603 | 20250224 | 102300 | 1855293250 | 24150 | 24150 | 24200 | 24100 | 303 |
| 604 | 20250224 | 102200 | 1847975050 | 24150 | 24150 | 24150 | 24150 | 289 |
| 605 | 20250224 | 102100 | 1840995700 | 24150 | 24150 | 24150 | 24150 | 387 |
| 606 | 20250224 | 102000 | 1831649650 | 24150 | 24150 | 24150 | 24150 | 4 |
| 607 | 20250224 | 101900 | 1831553050 | 24150 | 24200 | 24200 | 24150 | 126 |
| 608 | 20250224 | 101800 | 1828506150 | 24150 | 24150 | 24250 | 24150 | 387 |
| 609 | 20250224 | 101700 | 1819145150 | 24200 | 24200 | 24200 | 24200 | 29 |
| 610 | 20250224 | 101600 | 1818443350 | 24200 | 24200 | 24200 | 24150 | 18 |
| 611 | 20250224 | 101500 | 1818008450 | 24150 | 24150 | 24200 | 24150 | 720 |
| 612 | 20250224 | 101400 | 1800619350 | 24150 | 24200 | 24200 | 24150 | 89 |
| 613 | 20250224 | 101300 | 1798466450 | 24150 | 24200 | 24200 | 24150 | 695 |
| 614 | 20250224 | 101200 | 1781679250 | 24150 | 24150 | 24200 | 24150 | 557 |
| 615 | 20250224 | 101100 | 1768214750 | 24150 | 24150 | 24150 | 24100 | 330 |
| 616 | 20250224 | 101000 | 1760258800 | 24100 | 24150 | 24200 | 24100 | 283 |
| 617 | 20250224 | 100900 | 1753429100 | 24150 | 24150 | 24150 | 24150 | 23 |
| 618 | 20250224 | 100800 | 1752873650 | 24150 | 24150 | 24150 | 24150 | 451 |
| 619 | 20250224 | 100700 | 1741982000 | 24150 | 24200 | 24200 | 24150 | 541 |
| 620 | 20250224 | 100600 | 1728904850 | 24200 | 24150 | 24250 | 24150 | 31 |
| 621 | 20250224 | 100500 | 1728154850 | 24150 | 24200 | 24200 | 24150 | 26 |
| 622 | 20250224 | 100400 | 1727526700 | 24200 | 24250 | 24250 | 24200 | 819 |
| 623 | 20250224 | 100300 | 1707694200 | 24200 | 24200 | 24250 | 24200 | 121 |
| 624 | 20250224 | 100200 | 1704761000 | 24200 | 24200 | 24200 | 24200 | 74 |
| 625 | 20250224 | 100100 | 1702970200 | 24200 | 24200 | 24250 | 24200 | 295 |
| 626 | 20250224 | 100000 | 1695830700 | 24200 | 24200 | 24200 | 24200 | 293 |
| 627 | 20250224 | 095900 | 1688740100 | 24300 | 24300 | 24300 | 24200 | 526 |
| 628 | 20250224 | 095800 | 1675986300 | 24250 | 24250 | 24250 | 24200 | 380 |
| 629 | 20250224 | 095700 | 1666780200 | 24200 | 24250 | 24250 | 24200 | 381 |
| 630 | 20250224 | 095600 | 1657541200 | 24250 | 24350 | 24350 | 24250 | 2149 |
| 631 | 20250224 | 095500 | 1605282450 | 24350 | 24350 | 24400 | 24350 | 122 |
| 632 | 20250224 | 095400 | 1602311450 | 24400 | 24350 | 24400 | 24350 | 65 |
| 633 | 20250224 | 095300 | 1600728650 | 24300 | 24350 | 24400 | 24300 | 1051 |
| 634 | 20250224 | 095200 | 1575179550 | 24350 | 24400 | 24400 | 24350 | 11 |
| 635 | 20250224 | 095100 | 1574911650 | 24450 | 24300 | 24550 | 24300 | 2649 |
| 636 | 20250224 | 095000 | 1510475900 | 24200 | 24200 | 24300 | 24200 | 964 |
| 637 | 20250224 | 094900 | 1487086350 | 24200 | 24250 | 24250 | 24200 | 269 |
| 638 | 20250224 | 094800 | 1480575500 | 24250 | 24150 | 24250 | 24100 | 513 |
| 639 | 20250224 | 094700 | 1468168500 | 24200 | 24150 | 24200 | 24100 | 2253 |
| 640 | 20250224 | 094600 | 1413710850 | 24150 | 24250 | 24300 | 24150 | 1447 |
| 641 | 20250224 | 094500 | 1378706350 | 24250 | 24350 | 24400 | 24250 | 1305 |
| 642 | 20250224 | 094400 | 1347042300 | 24350 | 24400 | 24450 | 24300 | 1876 |
| 643 | 20250224 | 094300 | 1301365800 | 24500 | 24450 | 24500 | 24350 | 3335 |
| 644 | 20250224 | 094200 | 1220041050 | 24450 | 24600 | 24700 | 24450 | 1982 |
| 645 | 20250224 | 094100 | 1171422250 | 24750 | 24600 | 24750 | 24550 | 506 |
| 646 | 20250224 | 094000 | 1158981450 | 24600 | 24650 | 24650 | 24550 | 1034 |
| 647 | 20250224 | 093900 | 1133543950 | 24650 | 24700 | 24750 | 24600 | 1672 |
| 648 | 20250224 | 093800 | 1092286150 | 24750 | 24700 | 24750 | 24700 | 36 |
| 649 | 20250224 | 093700 | 1091396350 | 24650 | 24750 | 24750 | 24650 | 1777 |
| 650 | 20250224 | 093600 | 1047503800 | 24750 | 24750 | 24800 | 24750 | 109 |
| 651 | 20250224 | 093500 | 1044806000 | 24750 | 24850 | 24850 | 24700 | 644 |
| 652 | 20250224 | 093400 | 1028865200 | 24850 | 24700 | 24900 | 24700 | 394 |
| 653 | 20250224 | 093300 | 1019079750 | 24750 | 24800 | 24850 | 24700 | 253 |
| 654 | 20250224 | 093200 | 1012809700 | 24750 | 24750 | 24750 | 24700 | 288 |
| 655 | 20250224 | 093100 | 1005693850 | 24700 | 24800 | 24800 | 24700 | 1063 |
| 656 | 20250224 | 093000 | 979384300 | 24750 | 24750 | 24850 | 24750 | 374 |
| 657 | 20250224 | 092900 | 970125600 | 24750 | 24750 | 24800 | 24700 | 806 |
| 658 | 20250224 | 092800 | 950178850 | 24800 | 24850 | 24850 | 24750 | 489 |
| 659 | 20250224 | 092700 | 938051250 | 24900 | 24800 | 25000 | 24800 | 139 |
| 660 | 20250224 | 092600 | 934595550 | 24750 | 24750 | 24800 | 24750 | 8 |
| 661 | 20250224 | 092500 | 934397450 | 24800 | 24800 | 24800 | 24800 | 29 |
| 662 | 20250224 | 092400 | 933678250 | 24800 | 24800 | 24800 | 24750 | 989 |
| 663 | 20250224 | 092300 | 909160450 | 24800 | 24900 | 24900 | 24750 | 1393 |
| 664 | 20250224 | 092200 | 874569200 | 24900 | 24900 | 24900 | 24900 | 87 |
| 665 | 20250224 | 092100 | 872402900 | 24850 | 24900 | 24900 | 24850 | 276 |
| 666 | 20250224 | 092000 | 865530550 | 25150 | 24750 | 25150 | 24750 | 884 |
| 667 | 20250224 | 091900 | 843569200 | 24700 | 24900 | 24900 | 24700 | 626 |
| 668 | 20250224 | 091800 | 828020100 | 24950 | 24700 | 24950 | 24650 | 760 |
| 669 | 20250224 | 091700 | 809198300 | 24650 | 24750 | 24750 | 24600 | 232 |
| 670 | 20250224 | 091600 | 803465800 | 24800 | 24850 | 24900 | 24800 | 681 |
| 671 | 20250224 | 091500 | 786547750 | 24850 | 24750 | 24850 | 24700 | 309 |
| 672 | 20250224 | 091400 | 778871750 | 24700 | 24700 | 24800 | 24650 | 1104 |
| 673 | 20250224 | 091300 | 751527100 | 24650 | 24600 | 24650 | 24450 | 3238 |
| 674 | 20250224 | 091200 | 671947850 | 24600 | 24700 | 24700 | 24600 | 118 |
| 675 | 20250224 | 091100 | 669044150 | 24550 | 24600 | 24650 | 24500 | 1220 |
| 676 | 20250224 | 091000 | 639109150 | 24600 | 24550 | 24800 | 24550 | 337 |
| 677 | 20250224 | 090900 | 630810850 | 24600 | 24600 | 24650 | 24500 | 1684 |
| 678 | 20250224 | 090800 | 589413650 | 24600 | 24650 | 24900 | 24550 | 662 |
| 679 | 20250224 | 090700 | 573017000 | 24550 | 24350 | 24750 | 24350 | 1704 |
| 680 | 20250224 | 090600 | 531201350 | 24350 | 24450 | 24550 | 24350 | 1782 |
| 681 | 20250224 | 090500 | 487606700 | 24450 | 24400 | 24650 | 24400 | 1893 |
| 682 | 20250224 | 090400 | 441220700 | 24400 | 24550 | 24600 | 24250 | 2164 |
| 683 | 20250224 | 090300 | 388376150 | 24550 | 24900 | 25050 | 24550 | 4152 |
| 684 | 20250224 | 090200 | 285913400 | 24850 | 24600 | 25000 | 24550 | 1206 |
| 685 | 20250224 | 090100 | 256065500 | 24550 | 24650 | 24850 | 24250 | 7090 |
| 686 | 20250224 | 090000 | 82096850 | 24650 | 24500 | 24800 | 24450 | 3336 |