32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 3 | 20250408 | 195900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20250408 | 195800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20250408 | 195700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20250408 | 195600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20250408 | 195500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20250408 | 195400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20250408 | 195300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20250408 | 195200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20250408 | 195100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20250408 | 195000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20250408 | 194900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20250408 | 194800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20250408 | 194700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20250408 | 194600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20250408 | 194500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20250408 | 194400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20250408 | 194300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20250408 | 194200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20250408 | 194100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20250408 | 194000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20250408 | 193900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20250408 | 193800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20250408 | 193700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20250408 | 193600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20250408 | 193500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20250408 | 193400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20250408 | 193300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20250408 | 193200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20250408 | 193100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20250408 | 193000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 33 | 20250408 | 192900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20250408 | 192800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20250408 | 192700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20250408 | 192600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20250408 | 192500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20250408 | 192400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20250408 | 192300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20250408 | 192200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20250408 | 192100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20250408 | 192000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20250408 | 191900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20250408 | 191800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20250408 | 191700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20250408 | 191600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20250408 | 191500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20250408 | 191400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20250408 | 191300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20250408 | 191200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20250408 | 191100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20250408 | 191000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20250408 | 190900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20250408 | 190800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20250408 | 190700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20250408 | 190600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20250408 | 190500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20250408 | 190400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20250408 | 190300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20250408 | 190200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20250408 | 190100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20250408 | 190000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 63 | 20250408 | 185900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20250408 | 185800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20250408 | 185700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20250408 | 185600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20250408 | 185500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20250408 | 185400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20250408 | 185300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20250408 | 185200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20250408 | 185100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20250408 | 185000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20250408 | 184900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20250408 | 184800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20250408 | 184700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20250408 | 184600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20250408 | 184500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20250408 | 184400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20250408 | 184300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20250408 | 184200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20250408 | 184100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20250408 | 184000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20250408 | 183900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20250408 | 183800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20250408 | 183700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20250408 | 183600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20250408 | 183500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20250408 | 183400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20250408 | 183300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20250408 | 183200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20250408 | 183100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20250408 | 183000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 93 | 20250408 | 182900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20250408 | 182800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20250408 | 182700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20250408 | 182600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20250408 | 182500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20250408 | 182400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20250408 | 182300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20250408 | 182200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20250408 | 182100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20250408 | 182000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20250408 | 181900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20250408 | 181800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20250408 | 181700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20250408 | 181600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20250408 | 181500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20250408 | 181400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20250408 | 181300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20250408 | 181200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20250408 | 181100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20250408 | 181000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20250408 | 180900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20250408 | 180800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20250408 | 180700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20250408 | 180600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20250408 | 180500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20250408 | 180400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20250408 | 180300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20250408 | 180200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20250408 | 180100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20250408 | 180000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 123 | 20250408 | 175900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20250408 | 175800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20250408 | 175700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20250408 | 175600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20250408 | 175500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20250408 | 175400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20250408 | 175300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20250408 | 175200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20250408 | 175100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20250408 | 175000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20250408 | 174900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20250408 | 174800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20250408 | 174700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20250408 | 174600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20250408 | 174500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20250408 | 174400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20250408 | 174300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20250408 | 174200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20250408 | 174100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20250408 | 174000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20250408 | 173900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20250408 | 173800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20250408 | 173700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20250408 | 173600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20250408 | 173500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20250408 | 173400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20250408 | 173300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20250408 | 173200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20250408 | 173100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20250408 | 173000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 153 | 20250408 | 172900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20250408 | 172800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20250408 | 172700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20250408 | 172600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20250408 | 172500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20250408 | 172400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20250408 | 172300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20250408 | 172200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20250408 | 172100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20250408 | 172000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20250408 | 171900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20250408 | 171800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20250408 | 171700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20250408 | 171600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20250408 | 171500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20250408 | 171400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20250408 | 171300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20250408 | 171200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20250408 | 171100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20250408 | 171000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20250408 | 170900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20250408 | 170800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20250408 | 170700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20250408 | 170600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20250408 | 170500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20250408 | 170400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20250408 | 170300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20250408 | 170200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20250408 | 170100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20250408 | 170000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 183 | 20250408 | 165900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20250408 | 165800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20250408 | 165700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20250408 | 165600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20250408 | 165500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20250408 | 165400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20250408 | 165300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20250408 | 165200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20250408 | 165100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20250408 | 165000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20250408 | 164900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20250408 | 164800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20250408 | 164700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20250408 | 164600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20250408 | 164500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20250408 | 164400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20250408 | 164300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20250408 | 164200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20250408 | 164100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20250408 | 164000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20250408 | 163900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20250408 | 163800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20250408 | 163700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20250408 | 163600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20250408 | 163500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20250408 | 163400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20250408 | 163300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20250408 | 163200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20250408 | 163100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20250408 | 163000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 213 | 20250408 | 162900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20250408 | 162800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20250408 | 162700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20250408 | 162600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20250408 | 162500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20250408 | 162400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20250408 | 162300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20250408 | 162200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20250408 | 162100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20250408 | 162000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20250408 | 161900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20250408 | 161800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20250408 | 161700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20250408 | 161600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20250408 | 161500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20250408 | 161400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20250408 | 161300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20250408 | 161200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20250408 | 161100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20250408 | 161000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20250408 | 160900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20250408 | 160800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20250408 | 160700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20250408 | 160600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20250408 | 160500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20250408 | 160400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20250408 | 160300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20250408 | 160200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20250408 | 160100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20250408 | 160000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 2862 |
| 243 | 20250408 | 155900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20250408 | 155800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20250408 | 155700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20250408 | 155600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20250408 | 155500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20250408 | 155400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20250408 | 155300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20250408 | 155200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20250408 | 155100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20250408 | 155000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20250408 | 154900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20250408 | 154800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20250408 | 154700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20250408 | 154600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20250408 | 154500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20250408 | 154400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20250408 | 154300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20250408 | 154200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20250408 | 154100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20250408 | 154000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20250408 | 153900 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20250408 | 153800 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20250408 | 153700 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20250408 | 153600 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20250408 | 153500 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20250408 | 153400 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20250408 | 153300 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20250408 | 153200 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20250408 | 153100 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20250408 | 153000 | 1394121423 | 4150 | 4150 | 4150 | 4150 | 5724 |
| 273 | 20250408 | 152900 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20250408 | 152800 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20250408 | 152700 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20250408 | 152600 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20250408 | 152500 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20250408 | 152400 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20250408 | 152300 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20250408 | 152200 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20250408 | 152100 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20250408 | 152000 | 1382244123 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20250408 | 151900 | 1382244123 | 4170 | 4165 | 4170 | 4165 | 7215 |
| 284 | 20250408 | 151800 | 1352193608 | 4170 | 4180 | 4180 | 4165 | 829 |
| 285 | 20250408 | 151700 | 1348734008 | 4185 | 4195 | 4195 | 4185 | 742 |
| 286 | 20250408 | 151600 | 1345623203 | 4195 | 4185 | 4195 | 4185 | 926 |
| 287 | 20250408 | 151500 | 1341740858 | 4195 | 4200 | 4200 | 4185 | 1297 |
| 288 | 20250408 | 151400 | 1336301513 | 4195 | 4185 | 4195 | 4185 | 856 |
| 289 | 20250408 | 151300 | 1332712553 | 4185 | 4195 | 4195 | 4185 | 950 |
| 290 | 20250408 | 151200 | 1328733103 | 4195 | 4200 | 4200 | 4180 | 3326 |
| 291 | 20250408 | 151100 | 1314804998 | 4200 | 4195 | 4200 | 4185 | 1110 |
| 292 | 20250408 | 151000 | 1310150003 | 4195 | 4200 | 4200 | 4185 | 1380 |
| 293 | 20250408 | 150900 | 1304360223 | 4185 | 4190 | 4195 | 4185 | 799 |
| 294 | 20250408 | 150800 | 1301011293 | 4185 | 4195 | 4195 | 4185 | 1190 |
| 295 | 20250408 | 150700 | 1296022403 | 4190 | 4190 | 4190 | 4190 | 874 |
| 296 | 20250408 | 150600 | 1292360343 | 4190 | 4190 | 4190 | 4185 | 1214 |
| 297 | 20250408 | 150500 | 1287274488 | 4190 | 4195 | 4195 | 4180 | 2776 |
| 298 | 20250408 | 150400 | 1275656868 | 4195 | 4190 | 4195 | 4185 | 1219 |
| 299 | 20250408 | 150300 | 1270548375 | 4190 | 4190 | 4195 | 4185 | 1227 |
| 300 | 20250408 | 150200 | 1265406750 | 4195 | 4190 | 4195 | 4190 | 911 |
| 301 | 20250408 | 150100 | 1261586135 | 4190 | 4185 | 4190 | 4180 | 1270 |
| 302 | 20250408 | 150000 | 1256269675 | 4185 | 4180 | 4190 | 4180 | 1070 |
| 303 | 20250408 | 145900 | 1251792470 | 4185 | 4180 | 4185 | 4175 | 1043 |
| 304 | 20250408 | 145800 | 1247429925 | 4180 | 4180 | 4185 | 4175 | 1054 |
| 305 | 20250408 | 145700 | 1243026260 | 4175 | 4175 | 4180 | 4170 | 1028 |
| 306 | 20250408 | 145600 | 1238733570 | 4175 | 4175 | 4175 | 4170 | 1588 |
| 307 | 20250408 | 145500 | 1232107135 | 4175 | 4165 | 4175 | 4160 | 1181 |
| 308 | 20250408 | 145400 | 1227181555 | 4170 | 4170 | 4170 | 4160 | 1120 |
| 309 | 20250408 | 145300 | 1222512070 | 4170 | 4165 | 4170 | 4160 | 1185 |
| 310 | 20250408 | 145200 | 1217573115 | 4170 | 4170 | 4180 | 4165 | 1815 |
| 311 | 20250408 | 145100 | 1210003415 | 4180 | 4170 | 4180 | 4170 | 1184 |
| 312 | 20250408 | 145000 | 1205060025 | 4175 | 4160 | 4175 | 4140 | 649 |
| 313 | 20250408 | 144900 | 1202354140 | 4160 | 4175 | 4180 | 4160 | 1409 |
| 314 | 20250408 | 144800 | 1196472220 | 4175 | 4170 | 4175 | 4170 | 928 |
| 315 | 20250408 | 144700 | 1192600065 | 4170 | 4180 | 4180 | 4170 | 2458 |
| 316 | 20250408 | 144600 | 1182340750 | 4175 | 4185 | 4185 | 4175 | 1192 |
| 317 | 20250408 | 144500 | 1177355220 | 4180 | 4175 | 4185 | 4175 | 1697 |
| 318 | 20250408 | 144400 | 1170263750 | 4175 | 4170 | 4180 | 4165 | 1826 |
| 319 | 20250408 | 144300 | 1162642770 | 4160 | 4165 | 4180 | 4160 | 1559 |
| 320 | 20250408 | 144200 | 1156147605 | 4165 | 4155 | 4195 | 4145 | 6884 |
| 321 | 20250408 | 144100 | 1127435930 | 4155 | 4145 | 4155 | 4140 | 1555 |
| 322 | 20250408 | 144000 | 1120985425 | 4145 | 4110 | 4150 | 4110 | 3748 |
| 323 | 20250408 | 143900 | 1105511435 | 4100 | 4110 | 4110 | 4100 | 248 |
| 324 | 20250408 | 143800 | 1104493405 | 4100 | 4105 | 4105 | 4100 | 1074 |
| 325 | 20250408 | 143700 | 1100088700 | 4105 | 4105 | 4105 | 4105 | 134 |
| 326 | 20250408 | 143600 | 1099538630 | 4105 | 4115 | 4115 | 4105 | 546 |
| 327 | 20250408 | 143500 | 1097295620 | 4115 | 4110 | 4115 | 4110 | 158 |
| 328 | 20250408 | 143400 | 1096646230 | 4115 | 4100 | 4115 | 4100 | 206 |
| 329 | 20250408 | 143300 | 1095800355 | 4115 | 4110 | 4115 | 4110 | 1056 |
| 330 | 20250408 | 143200 | 1091460185 | 4100 | 4105 | 4105 | 4100 | 4971 |
| 331 | 20250408 | 143100 | 1071078105 | 4110 | 4100 | 4110 | 4100 | 226 |
| 332 | 20250408 | 143000 | 1070151455 | 4110 | 4105 | 4110 | 4105 | 718 |
| 333 | 20250408 | 142900 | 1067204055 | 4095 | 4105 | 4110 | 4095 | 221 |
| 334 | 20250408 | 142800 | 1066298580 | 4110 | 4100 | 4110 | 4100 | 571 |
| 335 | 20250408 | 142700 | 1063954985 | 4110 | 4095 | 4110 | 4095 | 820 |
| 336 | 20250408 | 142600 | 1060593350 | 4095 | 4107 | 4107 | 4095 | 239 |
| 337 | 20250408 | 142500 | 1059613330 | 4105 | 4105 | 4105 | 4105 | 44 |
| 338 | 20250408 | 142400 | 1059432710 | 4115 | 4100 | 4115 | 4095 | 785 |
| 339 | 20250408 | 142300 | 1056208690 | 4110 | 4105 | 4110 | 4100 | 76 |
| 340 | 20250408 | 142200 | 1055896925 | 4100 | 4110 | 4110 | 4100 | 1027 |
| 341 | 20250408 | 142100 | 1051686075 | 4105 | 4110 | 4110 | 4100 | 675 |
| 342 | 20250408 | 142000 | 1048913815 | 4105 | 4100 | 4105 | 4100 | 1194 |
| 343 | 20250408 | 141900 | 1044015445 | 4100 | 4100 | 4100 | 4100 | 1181 |
| 344 | 20250408 | 141800 | 1039173345 | 4100 | 4100 | 4100 | 4090 | 334 |
| 345 | 20250408 | 141700 | 1037804735 | 4105 | 4095 | 4105 | 4095 | 246 |
| 346 | 20250408 | 141600 | 1036795285 | 4090 | 4095 | 4095 | 4090 | 401 |
| 347 | 20250408 | 141500 | 1035154685 | 4120 | 4105 | 4120 | 4095 | 5477 |
| 348 | 20250408 | 141400 | 1012699535 | 4105 | 4105 | 4105 | 4105 | 311 |
| 349 | 20250408 | 141300 | 1011422880 | 4105 | 4105 | 4115 | 4105 | 370 |
| 350 | 20250408 | 141200 | 1009902030 | 4115 | 4105 | 4115 | 4105 | 245 |
| 351 | 20250408 | 141100 | 1008894305 | 4105 | 4115 | 4115 | 4105 | 211 |
| 352 | 20250408 | 141000 | 1008027660 | 4110 | 4115 | 4115 | 4105 | 568 |
| 353 | 20250408 | 140900 | 1005692460 | 4110 | 4110 | 4110 | 4110 | 218 |
| 354 | 20250408 | 140800 | 1004796480 | 4110 | 4110 | 4110 | 4110 | 498 |
| 355 | 20250408 | 140700 | 1002749700 | 4115 | 4115 | 4115 | 4115 | 57 |
| 356 | 20250408 | 140600 | 1002515145 | 4115 | 4115 | 4115 | 4115 | 474 |
| 357 | 20250408 | 140500 | 1000564635 | 4115 | 4120 | 4120 | 4115 | 723 |
| 358 | 20250408 | 140400 | 997586755 | 4120 | 4130 | 4130 | 4120 | 220 |
| 359 | 20250408 | 140300 | 996679415 | 4120 | 4120 | 4120 | 4120 | 169 |
| 360 | 20250408 | 140200 | 995983135 | 4130 | 4120 | 4130 | 4120 | 46 |
| 361 | 20250408 | 140100 | 995793515 | 4125 | 4120 | 4125 | 4120 | 366 |
| 362 | 20250408 | 140000 | 994284035 | 4115 | 4125 | 4125 | 4115 | 956 |
| 363 | 20250408 | 135900 | 990345930 | 4120 | 4125 | 4125 | 4120 | 250 |
| 364 | 20250408 | 135800 | 989315810 | 4120 | 4120 | 4120 | 4120 | 163 |
| 365 | 20250408 | 135700 | 988644250 | 4125 | 4125 | 4125 | 4125 | 482 |
| 366 | 20250408 | 135600 | 986656000 | 4125 | 4125 | 4130 | 4125 | 955 |
| 367 | 20250408 | 135500 | 982716575 | 4115 | 4120 | 4120 | 4115 | 696 |
| 368 | 20250408 | 135400 | 979850815 | 4115 | 4120 | 4120 | 4115 | 290 |
| 369 | 20250408 | 135300 | 978656240 | 4115 | 4115 | 4115 | 4115 | 44 |
| 370 | 20250408 | 135200 | 978475180 | 4120 | 4125 | 4125 | 4110 | 647 |
| 371 | 20250408 | 135100 | 975808040 | 4120 | 4110 | 4120 | 4110 | 162 |
| 372 | 20250408 | 135000 | 975141000 | 4110 | 4110 | 4110 | 4110 | 190 |
| 373 | 20250408 | 134900 | 974360100 | 4115 | 4115 | 4115 | 4115 | 43 |
| 374 | 20250408 | 134800 | 974183155 | 4125 | 4105 | 4125 | 4105 | 1182 |
| 375 | 20250408 | 134700 | 969315305 | 4105 | 4105 | 4105 | 4105 | 182 |
| 376 | 20250408 | 134600 | 968568195 | 4105 | 4115 | 4115 | 4105 | 63 |
| 377 | 20250408 | 134500 | 968309450 | 4115 | 4115 | 4115 | 4105 | 612 |
| 378 | 20250408 | 134400 | 965792100 | 4115 | 4110 | 4115 | 4110 | 1057 |
| 379 | 20250408 | 134300 | 961446125 | 4095 | 4095 | 4110 | 4090 | 2522 |
| 380 | 20250408 | 134200 | 951109420 | 4100 | 4095 | 4100 | 4095 | 651 |
| 381 | 20250408 | 134100 | 948442475 | 4100 | 4095 | 4100 | 4095 | 55 |
| 382 | 20250408 | 134000 | 948217245 | 4095 | 4100 | 4100 | 4090 | 1210 |
| 383 | 20250408 | 133900 | 943259713 | 4100 | 4105 | 4105 | 4100 | 1795 |
| 384 | 20250408 | 133800 | 935899858 | 4110 | 4105 | 4110 | 4100 | 1211 |
| 385 | 20250408 | 133700 | 930933048 | 4115 | 4105 | 4115 | 4105 | 409 |
| 386 | 20250408 | 133600 | 929251733 | 4115 | 4105 | 4115 | 4100 | 336 |
| 387 | 20250408 | 133500 | 927872573 | 4100 | 4100 | 4105 | 4100 | 1194 |
| 388 | 20250408 | 133400 | 922974073 | 4105 | 4105 | 4105 | 4100 | 125 |
| 389 | 20250408 | 133300 | 922461168 | 4115 | 4120 | 4120 | 4105 | 675 |
| 390 | 20250408 | 133200 | 919690213 | 4105 | 4105 | 4120 | 4105 | 248 |
| 391 | 20250408 | 133100 | 918672143 | 4105 | 4105 | 4125 | 4105 | 189 |
| 392 | 20250408 | 133000 | 917894718 | 4120 | 4110 | 4120 | 4110 | 233 |
| 393 | 20250408 | 132900 | 916937048 | 4120 | 4120 | 4120 | 4110 | 290 |
| 394 | 20250408 | 132800 | 915744808 | 4130 | 4125 | 4130 | 4120 | 124 |
| 395 | 20250408 | 132700 | 915233553 | 4105 | 4120 | 4125 | 4105 | 854 |
| 396 | 20250408 | 132600 | 911723323 | 4125 | 4125 | 4125 | 4105 | 206 |
| 397 | 20250408 | 132500 | 910876723 | 4125 | 4125 | 4125 | 4105 | 60 |
| 398 | 20250408 | 132400 | 910629903 | 4130 | 4130 | 4130 | 4105 | 207 |
| 399 | 20250408 | 132300 | 909780018 | 4130 | 4130 | 4130 | 4105 | 107 |
| 400 | 20250408 | 132200 | 909339283 | 4130 | 4130 | 4135 | 4105 | 279 |
| 401 | 20250408 | 132100 | 908187878 | 4135 | 4135 | 4140 | 4090 | 5617 |
| 402 | 20250408 | 132000 | 885117198 | 4135 | 4130 | 4135 | 4100 | 5490 |
| 403 | 20250408 | 131900 | 862554793 | 4125 | 4120 | 4130 | 4100 | 10942 |
| 404 | 20250408 | 131800 | 817609883 | 4125 | 4120 | 4125 | 4120 | 1347 |
| 405 | 20250408 | 131700 | 812054343 | 4125 | 4120 | 4125 | 4120 | 64 |
| 406 | 20250408 | 131600 | 811790628 | 4125 | 4120 | 4125 | 4120 | 1217 |
| 407 | 20250408 | 131500 | 806776503 | 4115 | 4120 | 4125 | 4115 | 1778 |
| 408 | 20250408 | 131400 | 799454548 | 4120 | 4120 | 4120 | 4115 | 2852 |
| 409 | 20250408 | 131300 | 787704513 | 4120 | 4125 | 4130 | 4120 | 1477 |
| 410 | 20250408 | 131200 | 781611573 | 4125 | 4125 | 4125 | 4125 | 172 |
| 411 | 20250408 | 131100 | 780902073 | 4125 | 4125 | 4125 | 4125 | 188 |
| 412 | 20250408 | 131000 | 780126573 | 4135 | 4140 | 4140 | 4125 | 1884 |
| 413 | 20250408 | 130900 | 772342213 | 4135 | 4150 | 4150 | 4135 | 4098 |
| 414 | 20250408 | 130800 | 755385538 | 4140 | 4145 | 4150 | 4135 | 1839 |
| 415 | 20250408 | 130700 | 747767693 | 4145 | 4150 | 4150 | 4140 | 4130 |
| 416 | 20250408 | 130600 | 730652668 | 4150 | 4145 | 4150 | 4145 | 214 |
| 417 | 20250408 | 130500 | 729765518 | 4150 | 4150 | 4150 | 4145 | 234 |
| 418 | 20250408 | 130400 | 728795533 | 4150 | 4145 | 4150 | 4145 | 2337 |
| 419 | 20250408 | 130300 | 719107598 | 4145 | 4150 | 4150 | 4145 | 207 |
| 420 | 20250408 | 130200 | 718249528 | 4155 | 4145 | 4155 | 4145 | 1025 |
| 421 | 20250408 | 130100 | 713990903 | 4145 | 4150 | 4150 | 4145 | 3288 |
| 422 | 20250408 | 130000 | 700353743 | 4150 | 4160 | 4160 | 4150 | 133 |
| 423 | 20250408 | 125900 | 699801448 | 4160 | 4155 | 4160 | 4155 | 513 |
| 424 | 20250408 | 125800 | 697669923 | 4150 | 4160 | 4160 | 4150 | 794 |
| 425 | 20250408 | 125700 | 694374483 | 4160 | 4160 | 4160 | 4155 | 41 |
| 426 | 20250408 | 125600 | 694204008 | 4155 | 4155 | 4155 | 4150 | 3395 |
| 427 | 20250408 | 125500 | 680098518 | 4160 | 4160 | 4160 | 4145 | 1877 |
| 428 | 20250408 | 125400 | 672305153 | 4160 | 4165 | 4165 | 4160 | 50 |
| 429 | 20250408 | 125300 | 672097143 | 4160 | 4155 | 4165 | 4155 | 909 |
| 430 | 20250408 | 125200 | 668319593 | 4165 | 4165 | 4165 | 4155 | 1050 |
| 431 | 20250408 | 125100 | 663949738 | 4160 | 4160 | 4165 | 4160 | 2922 |
| 432 | 20250408 | 125000 | 651793538 | 4160 | 4170 | 4170 | 4160 | 2556 |
| 433 | 20250408 | 124900 | 641149213 | 4165 | 4170 | 4170 | 4165 | 162 |
| 434 | 20250408 | 124800 | 640474283 | 4170 | 4160 | 4170 | 4160 | 210 |
| 435 | 20250408 | 124700 | 639600583 | 4175 | 4175 | 4175 | 4175 | 2 |
| 436 | 20250408 | 124600 | 639592233 | 4165 | 4165 | 4165 | 4165 | 0 |
| 437 | 20250408 | 124500 | 639592233 | 4165 | 4170 | 4170 | 4165 | 1067 |
| 438 | 20250408 | 124400 | 635145418 | 4175 | 4170 | 4175 | 4170 | 714 |
| 439 | 20250408 | 124300 | 632167368 | 4175 | 4170 | 4180 | 4170 | 12 |
| 440 | 20250408 | 124200 | 632117268 | 4170 | 4170 | 4170 | 4170 | 186 |
| 441 | 20250408 | 124100 | 631341648 | 4180 | 4175 | 4180 | 4175 | 274 |
| 442 | 20250408 | 124000 | 630197688 | 4180 | 4175 | 4180 | 4170 | 302 |
| 443 | 20250408 | 123900 | 628937348 | 4170 | 4170 | 4170 | 4170 | 123 |
| 444 | 20250408 | 123800 | 628424438 | 4175 | 4175 | 4175 | 4175 | 700 |
| 445 | 20250408 | 123700 | 625501938 | 4170 | 4175 | 4175 | 4170 | 289 |
| 446 | 20250408 | 123600 | 624296283 | 4175 | 4175 | 4175 | 4175 | 44 |
| 447 | 20250408 | 123500 | 624112583 | 4175 | 4175 | 4180 | 4170 | 442 |
| 448 | 20250408 | 123400 | 622268048 | 4185 | 4185 | 4185 | 4185 | 0 |
| 449 | 20250408 | 123300 | 622268048 | 4185 | 4175 | 4185 | 4175 | 335 |
| 450 | 20250408 | 123200 | 620868673 | 4175 | 4175 | 4175 | 4170 | 458 |
| 451 | 20250408 | 123100 | 618957956 | 4175 | 4175 | 4175 | 4175 | 0 |
| 452 | 20250408 | 123000 | 618957956 | 4175 | 4170 | 4175 | 4170 | 212 |
| 453 | 20250408 | 122900 | 618073471 | 4175 | 4180 | 4180 | 4175 | 282 |
| 454 | 20250408 | 122800 | 616895121 | 4180 | 4175 | 4182 | 4175 | 605 |
| 455 | 20250408 | 122700 | 614366825 | 4170 | 4170 | 4175 | 4165 | 1348 |
| 456 | 20250408 | 122600 | 608745570 | 4170 | 4170 | 4170 | 4170 | 619 |
| 457 | 20250408 | 122500 | 606164340 | 4165 | 4170 | 4170 | 4165 | 1680 |
| 458 | 20250408 | 122400 | 599165135 | 4170 | 4170 | 4170 | 4170 | 86 |
| 459 | 20250408 | 122300 | 598806515 | 4170 | 4175 | 4175 | 4170 | 263 |
| 460 | 20250408 | 122200 | 597709565 | 4170 | 4175 | 4175 | 4170 | 242 |
| 461 | 20250408 | 122100 | 596700000 | 4175 | 4175 | 4175 | 4175 | 93 |
| 462 | 20250408 | 122000 | 596311725 | 4170 | 4170 | 4170 | 4170 | 534 |
| 463 | 20250408 | 121900 | 594084945 | 4165 | 4170 | 4170 | 4165 | 458 |
| 464 | 20250408 | 121800 | 592176655 | 4175 | 4175 | 4175 | 4170 | 734 |
| 465 | 20250408 | 121700 | 589114205 | 4180 | 4175 | 4180 | 4150 | 5917 |
| 466 | 20250408 | 121600 | 564500070 | 4170 | 4175 | 4175 | 4170 | 608 |
| 467 | 20250408 | 121500 | 561964170 | 4185 | 4185 | 4185 | 4165 | 1684 |
| 468 | 20250408 | 121400 | 554942195 | 4170 | 4190 | 4195 | 4160 | 12878 |
| 469 | 20250408 | 121300 | 501193325 | 4195 | 4195 | 4195 | 4195 | 758 |
| 470 | 20250408 | 121200 | 498013515 | 4200 | 4195 | 4200 | 4195 | 510 |
| 471 | 20250408 | 121100 | 495874045 | 4195 | 4195 | 4200 | 4195 | 373 |
| 472 | 20250408 | 121000 | 494309260 | 4205 | 4200 | 4205 | 4200 | 6071 |
| 473 | 20250408 | 120900 | 468810920 | 4205 | 4205 | 4205 | 4205 | 1292 |
| 474 | 20250408 | 120800 | 463378060 | 4210 | 4210 | 4210 | 4205 | 152 |
| 475 | 20250408 | 120700 | 462738775 | 4205 | 4205 | 4205 | 4205 | 1125 |
| 476 | 20250408 | 120600 | 458008150 | 4205 | 4205 | 4205 | 4205 | 797 |
| 477 | 20250408 | 120500 | 454656765 | 4210 | 4210 | 4210 | 4210 | 202 |
| 478 | 20250408 | 120400 | 453806345 | 4210 | 4205 | 4210 | 4205 | 163 |
| 479 | 20250408 | 120300 | 453120730 | 4210 | 4210 | 4210 | 4210 | 442 |
| 480 | 20250408 | 120200 | 451259910 | 4210 | 4210 | 4210 | 4210 | 664 |
| 481 | 20250408 | 120100 | 448464470 | 4205 | 4215 | 4215 | 4205 | 5251 |
| 482 | 20250408 | 120000 | 426363345 | 4210 | 4215 | 4220 | 4210 | 883 |
| 483 | 20250408 | 115900 | 422642495 | 4215 | 4215 | 4215 | 4215 | 157 |
| 484 | 20250408 | 115800 | 421980740 | 4215 | 4215 | 4215 | 4215 | 108 |
| 485 | 20250408 | 115700 | 421525520 | 4215 | 4215 | 4215 | 4215 | 125 |
| 486 | 20250408 | 115600 | 420998645 | 4220 | 4210 | 4220 | 4210 | 876 |
| 487 | 20250408 | 115500 | 417305845 | 4220 | 4220 | 4225 | 4210 | 2236 |
| 488 | 20250408 | 115400 | 407886635 | 4225 | 4225 | 4225 | 4215 | 3146 |
| 489 | 20250408 | 115300 | 394617145 | 4225 | 4230 | 4230 | 4225 | 520 |
| 490 | 20250408 | 115200 | 392420095 | 4225 | 4230 | 4230 | 4225 | 454 |
| 491 | 20250408 | 115100 | 390501910 | 4225 | 4225 | 4225 | 4225 | 123 |
| 492 | 20250408 | 115000 | 389982235 | 4230 | 4230 | 4230 | 4225 | 1100 |
| 493 | 20250408 | 114900 | 385332665 | 4230 | 4230 | 4230 | 4230 | 450 |
| 494 | 20250408 | 114800 | 383429165 | 4230 | 4230 | 4230 | 4230 | 125 |
| 495 | 20250408 | 114700 | 382900415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 496 | 20250408 | 114600 | 382900415 | 4235 | 4235 | 4240 | 4235 | 1054 |
| 497 | 20250408 | 114500 | 378434985 | 4230 | 4235 | 4235 | 4230 | 257 |
| 498 | 20250408 | 114400 | 377347625 | 4235 | 4230 | 4235 | 4230 | 355 |
| 499 | 20250408 | 114300 | 375844795 | 4230 | 4225 | 4230 | 4225 | 414 |
| 500 | 20250408 | 114200 | 374093995 | 4240 | 4240 | 4240 | 4230 | 799 |
| 501 | 20250408 | 114100 | 370710850 | 4225 | 4235 | 4240 | 4225 | 257 |
| 502 | 20250408 | 114000 | 369623450 | 4240 | 4240 | 4250 | 4225 | 4597 |
| 503 | 20250408 | 113900 | 350168345 | 4250 | 4250 | 4250 | 4250 | 35 |
| 504 | 20250408 | 113800 | 350019595 | 4250 | 4245 | 4250 | 4240 | 770 |
| 505 | 20250408 | 113700 | 346752965 | 4245 | 4245 | 4245 | 4245 | 4 |
| 506 | 20250408 | 113600 | 346735985 | 4245 | 4250 | 4250 | 4245 | 116 |
| 507 | 20250408 | 113500 | 346243015 | 4250 | 4240 | 4250 | 4240 | 763 |
| 508 | 20250408 | 113400 | 343002235 | 4250 | 4250 | 4250 | 4245 | 1492 |
| 509 | 20250408 | 113300 | 336664050 | 4260 | 4260 | 4260 | 4260 | 2 |
| 510 | 20250408 | 113200 | 336655530 | 4250 | 4250 | 4250 | 4250 | 595 |
| 511 | 20250408 | 113100 | 334126780 | 4255 | 4260 | 4260 | 4255 | 124 |
| 512 | 20250408 | 113000 | 333599150 | 4250 | 4260 | 4260 | 4250 | 534 |
| 513 | 20250408 | 112900 | 331324320 | 4255 | 4255 | 4255 | 4255 | 160 |
| 514 | 20250408 | 112800 | 330643520 | 4260 | 4260 | 4260 | 4260 | 33 |
| 515 | 20250408 | 112700 | 330502940 | 4260 | 4250 | 4260 | 4250 | 165 |
| 516 | 20250408 | 112600 | 329800850 | 4265 | 4265 | 4265 | 4265 | 200 |
| 517 | 20250408 | 112500 | 328947850 | 4260 | 4260 | 4260 | 4255 | 5833 |
| 518 | 20250408 | 112400 | 304101290 | 4265 | 4265 | 4265 | 4265 | 195 |
| 519 | 20250408 | 112300 | 303269615 | 4270 | 4270 | 4270 | 4265 | 3175 |
| 520 | 20250408 | 112200 | 289715705 | 4270 | 4270 | 4275 | 4270 | 880 |
| 521 | 20250408 | 112100 | 285955605 | 4270 | 4270 | 4270 | 4270 | 0 |
| 522 | 20250408 | 112000 | 285955605 | 4270 | 4275 | 4275 | 4270 | 334 |
| 523 | 20250408 | 111900 | 284529260 | 4270 | 4270 | 4270 | 4270 | 170 |
| 524 | 20250408 | 111800 | 283803360 | 4270 | 4270 | 4270 | 4270 | 401 |
| 525 | 20250408 | 111700 | 282091090 | 4270 | 4270 | 4270 | 4270 | 122 |
| 526 | 20250408 | 111600 | 281570150 | 4270 | 4270 | 4270 | 4270 | 252 |
| 527 | 20250408 | 111500 | 280494110 | 4265 | 4265 | 4265 | 4265 | 0 |
| 528 | 20250408 | 111400 | 280494110 | 4265 | 4270 | 4275 | 4265 | 351 |
| 529 | 20250408 | 111300 | 278996435 | 4265 | 4270 | 4270 | 4265 | 100 |
| 530 | 20250408 | 111200 | 278569885 | 4265 | 4265 | 4265 | 4265 | 85 |
| 531 | 20250408 | 111100 | 278207360 | 4270 | 4270 | 4270 | 4270 | 0 |
| 532 | 20250408 | 111000 | 278207360 | 4270 | 4265 | 4270 | 4265 | 402 |
| 533 | 20250408 | 110900 | 276491820 | 4270 | 4270 | 4270 | 4270 | 100 |
| 534 | 20250408 | 110800 | 276064820 | 4265 | 4270 | 4270 | 4265 | 500 |
| 535 | 20250408 | 110700 | 273932085 | 4280 | 4280 | 4280 | 4280 | 100 |
| 536 | 20250408 | 110600 | 273504085 | 4280 | 4280 | 4280 | 4280 | 0 |
| 537 | 20250408 | 110500 | 273504085 | 4280 | 4280 | 4285 | 4270 | 2991 |
| 538 | 20250408 | 110400 | 260703200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 539 | 20250408 | 110300 | 260703200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 540 | 20250408 | 110200 | 260703200 | 4280 | 4275 | 4280 | 4275 | 46 |
| 541 | 20250408 | 110100 | 260506435 | 4270 | 4265 | 4270 | 4265 | 158 |
| 542 | 20250408 | 110000 | 259832410 | 4260 | 4260 | 4260 | 4260 | 47 |
| 543 | 20250408 | 105900 | 259632190 | 4260 | 4260 | 4260 | 4260 | 49 |
| 544 | 20250408 | 105800 | 259423450 | 4265 | 4265 | 4265 | 4260 | 943 |
| 545 | 20250408 | 105700 | 255406200 | 4270 | 4270 | 4270 | 4270 | 1 |
| 546 | 20250408 | 105600 | 255401930 | 4270 | 4270 | 4270 | 4270 | 295 |
| 547 | 20250408 | 105500 | 254142280 | 4265 | 4265 | 4265 | 4265 | 519 |
| 548 | 20250408 | 105400 | 251928745 | 4265 | 4255 | 4265 | 4255 | 301 |
| 549 | 20250408 | 105300 | 250646925 | 4260 | 4260 | 4260 | 4260 | 1 |
| 550 | 20250408 | 105200 | 250642665 | 4260 | 4260 | 4260 | 4260 | 1016 |
| 551 | 20250408 | 105100 | 246314505 | 4260 | 4250 | 4260 | 4250 | 17 |
| 552 | 20250408 | 105000 | 246242245 | 4260 | 4260 | 4260 | 4260 | 8 |
| 553 | 20250408 | 104900 | 246208165 | 4260 | 4255 | 4260 | 4255 | 131 |
| 554 | 20250408 | 104800 | 245650130 | 4260 | 4255 | 4260 | 4255 | 496 |
| 555 | 20250408 | 104700 | 243538150 | 4250 | 4250 | 4250 | 4250 | 349 |
| 556 | 20250408 | 104600 | 242054900 | 4250 | 4245 | 4250 | 4245 | 841 |
| 557 | 20250408 | 104500 | 238480805 | 4245 | 4250 | 4250 | 4240 | 3411 |
| 558 | 20250408 | 104400 | 223988500 | 4255 | 4255 | 4255 | 4255 | 1 |
| 559 | 20250408 | 104300 | 223984245 | 4250 | 4250 | 4250 | 4250 | 0 |
| 560 | 20250408 | 104200 | 223984245 | 4250 | 4250 | 4250 | 4250 | 0 |
| 561 | 20250408 | 104100 | 223984245 | 4250 | 4255 | 4255 | 4245 | 879 |
| 562 | 20250408 | 104000 | 220248015 | 4255 | 4255 | 4255 | 4255 | 1 |
| 563 | 20250408 | 103900 | 220243760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 564 | 20250408 | 103800 | 220243760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 565 | 20250408 | 103700 | 220243760 | 4250 | 4260 | 4260 | 4250 | 258 |
| 566 | 20250408 | 103600 | 219146085 | 4265 | 4265 | 4265 | 4265 | 56 |
| 567 | 20250408 | 103500 | 218907245 | 4255 | 4255 | 4255 | 4255 | 0 |
| 568 | 20250408 | 103400 | 218907245 | 4255 | 4260 | 4265 | 4255 | 118 |
| 569 | 20250408 | 103300 | 218404570 | 4255 | 4260 | 4260 | 4255 | 48 |
| 570 | 20250408 | 103200 | 218200205 | 4265 | 4265 | 4265 | 4265 | 0 |
| 571 | 20250408 | 103100 | 218200205 | 4265 | 4265 | 4265 | 4265 | 23 |
| 572 | 20250408 | 103000 | 218102110 | 4250 | 4255 | 4255 | 4250 | 169 |
| 573 | 20250408 | 102900 | 217383315 | 4255 | 4255 | 4255 | 4255 | 0 |
| 574 | 20250408 | 102800 | 217383315 | 4255 | 4255 | 4255 | 4255 | 99 |
| 575 | 20250408 | 102700 | 216962070 | 4265 | 4265 | 4265 | 4265 | 0 |
| 576 | 20250408 | 102600 | 216962070 | 4265 | 4245 | 4265 | 4245 | 186 |
| 577 | 20250408 | 102500 | 216170025 | 4265 | 4265 | 4265 | 4265 | 10 |
| 578 | 20250408 | 102400 | 216127375 | 4260 | 4260 | 4260 | 4260 | 163 |
| 579 | 20250408 | 102300 | 215432995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 580 | 20250408 | 102200 | 215432995 | 4250 | 4250 | 4255 | 4250 | 288 |
| 581 | 20250408 | 102100 | 214208385 | 4250 | 4240 | 4250 | 4240 | 166 |
| 582 | 20250408 | 102000 | 213503905 | 4240 | 4245 | 4245 | 4240 | 17 |
| 583 | 20250408 | 101900 | 213431800 | 4245 | 4245 | 4245 | 4245 | 251 |
| 584 | 20250408 | 101800 | 212366305 | 4245 | 4245 | 4245 | 4245 | 99 |
| 585 | 20250408 | 101700 | 211946050 | 4250 | 4250 | 4250 | 4250 | 318 |
| 586 | 20250408 | 101600 | 210594550 | 4250 | 4250 | 4250 | 4250 | 17 |
| 587 | 20250408 | 101500 | 210522300 | 4250 | 4250 | 4255 | 4250 | 1849 |
| 588 | 20250408 | 101400 | 202659325 | 4250 | 4250 | 4250 | 4250 | 0 |
| 589 | 20250408 | 101300 | 202659325 | 4250 | 4250 | 4250 | 4250 | 9 |
| 590 | 20250408 | 101200 | 202621075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 591 | 20250408 | 101100 | 202621075 | 4250 | 4250 | 4250 | 4250 | 1 |
| 592 | 20250408 | 101000 | 202616825 | 4245 | 4235 | 4245 | 4235 | 788 |
| 593 | 20250408 | 100900 | 199271945 | 4245 | 4240 | 4245 | 4240 | 789 |
| 594 | 20250408 | 100800 | 195923000 | 4245 | 4250 | 4250 | 4245 | 217 |
| 595 | 20250408 | 100700 | 195001010 | 4255 | 4255 | 4260 | 4220 | 9132 |
| 596 | 20250408 | 100600 | 156332060 | 4255 | 4260 | 4275 | 4255 | 1843 |
| 597 | 20250408 | 100500 | 148487115 | 4275 | 4275 | 4275 | 4275 | 0 |
| 598 | 20250408 | 100400 | 148487115 | 4275 | 4275 | 4275 | 4275 | 0 |
| 599 | 20250408 | 100300 | 148487115 | 4275 | 4270 | 4275 | 4270 | 202 |
| 600 | 20250408 | 100200 | 147624570 | 4265 | 4270 | 4275 | 4265 | 27 |
| 601 | 20250408 | 100100 | 147509275 | 4270 | 4270 | 4270 | 4270 | 47 |
| 602 | 20250408 | 100000 | 147308585 | 4280 | 4250 | 4280 | 4250 | 276 |
| 603 | 20250408 | 095900 | 146127845 | 4285 | 4285 | 4285 | 4285 | 0 |
| 604 | 20250408 | 095800 | 146127845 | 4285 | 4270 | 4285 | 4250 | 3554 |
| 605 | 20250408 | 095700 | 130984965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 606 | 20250408 | 095600 | 130984965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 607 | 20250408 | 095500 | 130984965 | 4270 | 4270 | 4270 | 4270 | 105 |
| 608 | 20250408 | 095400 | 130536615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 609 | 20250408 | 095300 | 130536615 | 4285 | 4285 | 4285 | 4285 | 1 |
| 610 | 20250408 | 095200 | 130532330 | 4270 | 4275 | 4275 | 4270 | 22 |
| 611 | 20250408 | 095100 | 130438370 | 4275 | 4275 | 4275 | 4275 | 89 |
| 612 | 20250408 | 095000 | 130057895 | 4295 | 4290 | 4295 | 4290 | 51 |
| 613 | 20250408 | 094900 | 129838905 | 4275 | 4275 | 4275 | 4275 | 18 |
| 614 | 20250408 | 094800 | 129761955 | 4290 | 4290 | 4290 | 4290 | 100 |
| 615 | 20250408 | 094700 | 129332955 | 4275 | 4290 | 4290 | 4275 | 78 |
| 616 | 20250408 | 094600 | 128998440 | 4275 | 4275 | 4275 | 4275 | 8 |
| 617 | 20250408 | 094500 | 128964240 | 4295 | 4285 | 4300 | 4270 | 730 |
| 618 | 20250408 | 094400 | 125844920 | 4285 | 4275 | 4285 | 4275 | 103 |
| 619 | 20250408 | 094300 | 125404565 | 4275 | 4275 | 4275 | 4275 | 410 |
| 620 | 20250408 | 094200 | 123651815 | 4275 | 4275 | 4275 | 4275 | 542 |
| 621 | 20250408 | 094100 | 121334765 | 4265 | 4265 | 4265 | 4265 | 0 |
| 622 | 20250408 | 094000 | 121334765 | 4265 | 4265 | 4265 | 4265 | 18 |
| 623 | 20250408 | 093900 | 121257995 | 4270 | 4265 | 4275 | 4265 | 64 |
| 624 | 20250408 | 093800 | 120984550 | 4265 | 4280 | 4280 | 4265 | 1019 |
| 625 | 20250408 | 093700 | 116636910 | 4280 | 4280 | 4280 | 4280 | 2 |
| 626 | 20250408 | 093600 | 116628350 | 4285 | 4285 | 4285 | 4285 | 240 |
| 627 | 20250408 | 093500 | 115599950 | 4285 | 4265 | 4285 | 4265 | 202 |
| 628 | 20250408 | 093400 | 114734500 | 4275 | 4280 | 4280 | 4270 | 261 |
| 629 | 20250408 | 093300 | 113617700 | 4285 | 4280 | 4290 | 4265 | 2761 |
| 630 | 20250408 | 093200 | 101830665 | 4290 | 4290 | 4290 | 4290 | 10 |
| 631 | 20250408 | 093100 | 101787765 | 4295 | 4285 | 4295 | 4280 | 1523 |
| 632 | 20250408 | 093000 | 95267225 | 4295 | 4280 | 4295 | 4280 | 20 |
| 633 | 20250408 | 092900 | 95181595 | 4290 | 4290 | 4295 | 4290 | 365 |
| 634 | 20250408 | 092800 | 93614085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 635 | 20250408 | 092700 | 93614085 | 4290 | 4295 | 4295 | 4290 | 5 |
| 636 | 20250408 | 092600 | 93592615 | 4285 | 4285 | 4285 | 4285 | 150 |
| 637 | 20250408 | 092500 | 92949865 | 4285 | 4285 | 4285 | 4285 | 549 |
| 638 | 20250408 | 092400 | 90597400 | 4290 | 4290 | 4290 | 4290 | 400 |
| 639 | 20250408 | 092300 | 88881400 | 4295 | 4295 | 4295 | 4295 | 0 |
| 640 | 20250408 | 092200 | 88881400 | 4295 | 4300 | 4300 | 4295 | 432 |
| 641 | 20250408 | 092100 | 87024300 | 4300 | 4300 | 4300 | 4300 | 663 |
| 642 | 20250408 | 092000 | 84173400 | 4300 | 4300 | 4300 | 4300 | 10 |
| 643 | 20250408 | 091900 | 84130400 | 4295 | 4285 | 4295 | 4285 | 217 |
| 644 | 20250408 | 091800 | 83198955 | 4295 | 4285 | 4300 | 4260 | 2116 |
| 645 | 20250408 | 091700 | 74162430 | 4305 | 4305 | 4305 | 4305 | 4 |
| 646 | 20250408 | 091600 | 74145210 | 4305 | 4310 | 4315 | 4260 | 2422 |
| 647 | 20250408 | 091500 | 63789550 | 4310 | 4340 | 4340 | 4260 | 8743 |
| 648 | 20250408 | 091400 | 26272585 | 4310 | 4310 | 4310 | 4310 | 0 |
| 649 | 20250408 | 091300 | 26272585 | 4310 | 4310 | 4310 | 4310 | 0 |
| 650 | 20250408 | 091200 | 26272585 | 4310 | 4310 | 4310 | 4310 | 0 |
| 651 | 20250408 | 091100 | 26272585 | 4310 | 4310 | 4310 | 4310 | 43 |
| 652 | 20250408 | 091000 | 26087255 | 4335 | 4340 | 4340 | 4330 | 41 |
| 653 | 20250408 | 090900 | 25909560 | 4340 | 4350 | 4350 | 4310 | 687 |
| 654 | 20250408 | 090800 | 22945320 | 4350 | 4315 | 4350 | 4315 | 239 |
| 655 | 20250408 | 090700 | 21912835 | 4350 | 4320 | 4355 | 4315 | 608 |
| 656 | 20250408 | 090600 | 19271650 | 4325 | 4340 | 4340 | 4325 | 621 |
| 657 | 20250408 | 090500 | 16583725 | 4345 | 4345 | 4345 | 4345 | 36 |
| 658 | 20250408 | 090400 | 16427305 | 4365 | 4365 | 4365 | 4365 | 100 |
| 659 | 20250408 | 090300 | 15990805 | 4370 | 4365 | 4370 | 4365 | 243 |
| 660 | 20250408 | 090200 | 14930100 | 4365 | 4345 | 4365 | 4330 | 733 |
| 661 | 20250408 | 090100 | 11746140 | 4365 | 4380 | 4380 | 4365 | 82 |
| 662 | 20250408 | 090000 | 11387175 | 4380 | 4320 | 4385 | 4320 | 2627 |