34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 3 | 20231221 | 201200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231221 | 201100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231221 | 201000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231221 | 200900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231221 | 200800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231221 | 200700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231221 | 200600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231221 | 200500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231221 | 200400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231221 | 200300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231221 | 200200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231221 | 200100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231221 | 200000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231221 | 195900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231221 | 195800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231221 | 195700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231221 | 195600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231221 | 195500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231221 | 195400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231221 | 195300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231221 | 195200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231221 | 195100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231221 | 195000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231221 | 194900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231221 | 194800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231221 | 194700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231221 | 194600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231221 | 194500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231221 | 194400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231221 | 194300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 33 | 20231221 | 194200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231221 | 194100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231221 | 194000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231221 | 193900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231221 | 193800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231221 | 193700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231221 | 193600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231221 | 193500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231221 | 193400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231221 | 193300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231221 | 193200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231221 | 193100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231221 | 193000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231221 | 192900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231221 | 192800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231221 | 192700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231221 | 192600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231221 | 192500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231221 | 192400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231221 | 192300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231221 | 192200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231221 | 192100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231221 | 192000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231221 | 191900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231221 | 191800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231221 | 191700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231221 | 191600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231221 | 191500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231221 | 191400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231221 | 191300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 63 | 20231221 | 191200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231221 | 191100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231221 | 191000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231221 | 190900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231221 | 190800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231221 | 190700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231221 | 190600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231221 | 190500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231221 | 190400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231221 | 190300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231221 | 190200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231221 | 190100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231221 | 190000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231221 | 185900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231221 | 185800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231221 | 185700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231221 | 185600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231221 | 185500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231221 | 185400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231221 | 185300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231221 | 185200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231221 | 185100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231221 | 185000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231221 | 184900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231221 | 184800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231221 | 184700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231221 | 184600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231221 | 184500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231221 | 184400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231221 | 184300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 93 | 20231221 | 184200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231221 | 184100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231221 | 184000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231221 | 183900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231221 | 183800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231221 | 183700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231221 | 183600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231221 | 183500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231221 | 183400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231221 | 183300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231221 | 183200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231221 | 183100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231221 | 183000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231221 | 182900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231221 | 182800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231221 | 182700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231221 | 182600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231221 | 182500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231221 | 182400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231221 | 182300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231221 | 182200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231221 | 182100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231221 | 182000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231221 | 181900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231221 | 181800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231221 | 181700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231221 | 181600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231221 | 181500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231221 | 181400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231221 | 181300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 123 | 20231221 | 181200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231221 | 181100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231221 | 181000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231221 | 180900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231221 | 180800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231221 | 180700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231221 | 180600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231221 | 180500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231221 | 180400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231221 | 180300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231221 | 180200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231221 | 180100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231221 | 180000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231221 | 175900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231221 | 175800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231221 | 175700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231221 | 175600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231221 | 175500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231221 | 175400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231221 | 175300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231221 | 175200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231221 | 175100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231221 | 175000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231221 | 174900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231221 | 174800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231221 | 174700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231221 | 174600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231221 | 174500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231221 | 174400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231221 | 174300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 153 | 20231221 | 174200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231221 | 174100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231221 | 174000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231221 | 173900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231221 | 173800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231221 | 173700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231221 | 173600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231221 | 173500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231221 | 173400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231221 | 173300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231221 | 173200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231221 | 173100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231221 | 173000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231221 | 172900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231221 | 172800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231221 | 172700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231221 | 172600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231221 | 172500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231221 | 172400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231221 | 172300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231221 | 172200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231221 | 172100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231221 | 172000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231221 | 171900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231221 | 171800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231221 | 171700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231221 | 171600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231221 | 171500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231221 | 171400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231221 | 171300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 183 | 20231221 | 171200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231221 | 171100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231221 | 171000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231221 | 170900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231221 | 170800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231221 | 170700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231221 | 170600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231221 | 170500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231221 | 170400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231221 | 170300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231221 | 170200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231221 | 170100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231221 | 170000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231221 | 165900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231221 | 165800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231221 | 165700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231221 | 165600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231221 | 165500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231221 | 165400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231221 | 165300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231221 | 165200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231221 | 165100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231221 | 165000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231221 | 164900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231221 | 164800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231221 | 164700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231221 | 164600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231221 | 164500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231221 | 164400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231221 | 164300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 213 | 20231221 | 164200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231221 | 164100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231221 | 164000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231221 | 163900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231221 | 163800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20231221 | 163700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20231221 | 163600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20231221 | 163500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20231221 | 163400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20231221 | 163300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20231221 | 163200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20231221 | 163100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20231221 | 163000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20231221 | 162900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20231221 | 162800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20231221 | 162700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20231221 | 162600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20231221 | 162500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20231221 | 162400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231221 | 162300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20231221 | 162200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20231221 | 162100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20231221 | 162000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20231221 | 161900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20231221 | 161800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231221 | 161700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231221 | 161600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231221 | 161500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231221 | 161400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20231221 | 161300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 243 | 20231221 | 161200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20231221 | 161100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20231221 | 161000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20231221 | 160900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20231221 | 160800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20231221 | 160700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20231221 | 160600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20231221 | 160500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20231221 | 160400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20231221 | 160300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20231221 | 160200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20231221 | 160100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20231221 | 160000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20231221 | 155900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20231221 | 155800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20231221 | 155700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20231221 | 155600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20231221 | 155500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20231221 | 155400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20231221 | 155300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20231221 | 155200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20231221 | 155100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20231221 | 155000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20231221 | 154900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20231221 | 154800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20231221 | 154700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20231221 | 154600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20231221 | 154500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20231221 | 154400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20231221 | 154300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 273 | 20231221 | 154200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20231221 | 154100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20231221 | 154000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20231221 | 153900 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20231221 | 153800 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20231221 | 153700 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20231221 | 153600 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20231221 | 153500 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20231221 | 153400 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20231221 | 153300 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20231221 | 153200 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20231221 | 153100 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20231221 | 153000 | 14551274600 | 7290 | 7290 | 7290 | 7290 | 33418 |
| 286 | 20231221 | 152900 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20231221 | 152800 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20231221 | 152700 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20231221 | 152600 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20231221 | 152500 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20231221 | 152400 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20231221 | 152300 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20231221 | 152200 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20231221 | 152100 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20231221 | 152000 | 14307657380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20231221 | 151900 | 14307657380 | 7370 | 7390 | 7400 | 7370 | 7617 |
| 297 | 20231221 | 151800 | 14251419880 | 7390 | 7370 | 7400 | 7370 | 3301 |
| 298 | 20231221 | 151700 | 14227022650 | 7390 | 7380 | 7390 | 7360 | 2584 |
| 299 | 20231221 | 151600 | 14207976570 | 7380 | 7410 | 7410 | 7360 | 3638 |
| 300 | 20231221 | 151500 | 14181133730 | 7410 | 7360 | 7420 | 7360 | 2366 |
| 301 | 20231221 | 151400 | 14163628110 | 7360 | 7370 | 7370 | 7350 | 2996 |
| 302 | 20231221 | 151300 | 14141578540 | 7360 | 7400 | 7400 | 7360 | 200 |
| 303 | 20231221 | 151200 | 14140103410 | 7400 | 7320 | 7400 | 7320 | 3844 |
| 304 | 20231221 | 151100 | 14111756130 | 7330 | 7340 | 7340 | 7330 | 394 |
| 305 | 20231221 | 151000 | 14108867630 | 7330 | 7340 | 7340 | 7330 | 3234 |
| 306 | 20231221 | 150900 | 14085146870 | 7340 | 7350 | 7360 | 7330 | 3613 |
| 307 | 20231221 | 150800 | 14058594600 | 7350 | 7380 | 7380 | 7350 | 3673 |
| 308 | 20231221 | 150700 | 14031556190 | 7360 | 7390 | 7390 | 7350 | 1954 |
| 309 | 20231221 | 150600 | 14017175460 | 7380 | 7350 | 7380 | 7340 | 4401 |
| 310 | 20231221 | 150500 | 13984779740 | 7340 | 7340 | 7350 | 7340 | 831 |
| 311 | 20231221 | 150400 | 13978675000 | 7350 | 7330 | 7350 | 7320 | 2222 |
| 312 | 20231221 | 150300 | 13962389080 | 7320 | 7310 | 7320 | 7310 | 406 |
| 313 | 20231221 | 150200 | 13959418660 | 7320 | 7310 | 7330 | 7300 | 1314 |
| 314 | 20231221 | 150100 | 13949804440 | 7310 | 7300 | 7320 | 7300 | 769 |
| 315 | 20231221 | 150000 | 13944184650 | 7300 | 7320 | 7320 | 7290 | 3052 |
| 316 | 20231221 | 145900 | 13921919140 | 7300 | 7310 | 7320 | 7290 | 3556 |
| 317 | 20231221 | 145800 | 13895921150 | 7290 | 7330 | 7350 | 7290 | 3276 |
| 318 | 20231221 | 145700 | 13871948870 | 7330 | 7350 | 7360 | 7330 | 2258 |
| 319 | 20231221 | 145600 | 13855352450 | 7350 | 7320 | 7360 | 7320 | 2255 |
| 320 | 20231221 | 145500 | 13838794420 | 7310 | 7290 | 7320 | 7290 | 1440 |
| 321 | 20231221 | 145400 | 13828258680 | 7300 | 7290 | 7300 | 7280 | 1767 |
| 322 | 20231221 | 145300 | 13815387310 | 7290 | 7320 | 7320 | 7290 | 719 |
| 323 | 20231221 | 145200 | 13810131830 | 7300 | 7310 | 7320 | 7280 | 4510 |
| 324 | 20231221 | 145100 | 13777233570 | 7320 | 7300 | 7320 | 7290 | 895 |
| 325 | 20231221 | 145000 | 13770689380 | 7300 | 7320 | 7320 | 7300 | 793 |
| 326 | 20231221 | 144900 | 13764890020 | 7320 | 7330 | 7330 | 7310 | 2637 |
| 327 | 20231221 | 144800 | 13745589320 | 7320 | 7310 | 7340 | 7310 | 2422 |
| 328 | 20231221 | 144700 | 13727865070 | 7310 | 7300 | 7330 | 7290 | 1642 |
| 329 | 20231221 | 144600 | 13715881220 | 7310 | 7340 | 7380 | 7310 | 1587 |
| 330 | 20231221 | 144500 | 13704257110 | 7350 | 7390 | 7410 | 7350 | 13973 |
| 331 | 20231221 | 144400 | 13600962210 | 7400 | 7380 | 7400 | 7370 | 5330 |
| 332 | 20231221 | 144300 | 13561592310 | 7390 | 7320 | 7390 | 7320 | 9225 |
| 333 | 20231221 | 144200 | 13493637570 | 7290 | 7280 | 7320 | 7280 | 1640 |
| 334 | 20231221 | 144100 | 13481682980 | 7280 | 7310 | 7310 | 7280 | 2475 |
| 335 | 20231221 | 144000 | 13463628570 | 7290 | 7290 | 7300 | 7290 | 1271 |
| 336 | 20231221 | 143900 | 13454357770 | 7280 | 7310 | 7310 | 7280 | 5624 |
| 337 | 20231221 | 143800 | 13413382840 | 7300 | 7320 | 7320 | 7300 | 5660 |
| 338 | 20231221 | 143700 | 13372013810 | 7320 | 7330 | 7330 | 7310 | 593 |
| 339 | 20231221 | 143600 | 13367668830 | 7330 | 7310 | 7340 | 7290 | 2734 |
| 340 | 20231221 | 143500 | 13347670190 | 7310 | 7330 | 7330 | 7300 | 3423 |
| 341 | 20231221 | 143400 | 13322653480 | 7330 | 7310 | 7330 | 7290 | 5544 |
| 342 | 20231221 | 143300 | 13282114230 | 7300 | 7300 | 7370 | 7290 | 6608 |
| 343 | 20231221 | 143200 | 13233701520 | 7300 | 7290 | 7300 | 7280 | 3204 |
| 344 | 20231221 | 143100 | 13210343970 | 7280 | 7300 | 7300 | 7280 | 3344 |
| 345 | 20231221 | 143000 | 13185976170 | 7290 | 7310 | 7320 | 7280 | 5051 |
| 346 | 20231221 | 142900 | 13149123060 | 7310 | 7330 | 7340 | 7310 | 3109 |
| 347 | 20231221 | 142800 | 13126382400 | 7330 | 7370 | 7370 | 7320 | 7570 |
| 348 | 20231221 | 142700 | 13070890480 | 7380 | 7400 | 7410 | 7310 | 21270 |
| 349 | 20231221 | 142600 | 12914082740 | 7410 | 7290 | 7410 | 7270 | 10562 |
| 350 | 20231221 | 142500 | 12836655590 | 7290 | 7220 | 7300 | 7220 | 3991 |
| 351 | 20231221 | 142400 | 12807677150 | 7220 | 7170 | 7230 | 7170 | 2947 |
| 352 | 20231221 | 142300 | 12786465300 | 7170 | 7230 | 7250 | 7140 | 27271 |
| 353 | 20231221 | 142200 | 12590841830 | 7240 | 7250 | 7290 | 7150 | 36596 |
| 354 | 20231221 | 142100 | 12328312440 | 7250 | 7380 | 7380 | 7160 | 56395 |
| 355 | 20231221 | 142000 | 11920161510 | 7380 | 7410 | 7500 | 7380 | 22115 |
| 356 | 20231221 | 141900 | 11755401000 | 7420 | 7420 | 7450 | 7420 | 1880 |
| 357 | 20231221 | 141800 | 11741432880 | 7450 | 7410 | 7450 | 7410 | 1318 |
| 358 | 20231221 | 141700 | 11731656070 | 7410 | 7430 | 7430 | 7410 | 1796 |
| 359 | 20231221 | 141600 | 11718335270 | 7420 | 7410 | 7440 | 7410 | 3509 |
| 360 | 20231221 | 141500 | 11692288390 | 7450 | 7450 | 7460 | 7400 | 5590 |
| 361 | 20231221 | 141400 | 11650743550 | 7460 | 7450 | 7460 | 7400 | 4339 |
| 362 | 20231221 | 141300 | 11618490540 | 7460 | 7420 | 7460 | 7400 | 7367 |
| 363 | 20231221 | 141200 | 11563696840 | 7420 | 7430 | 7440 | 7370 | 6473 |
| 364 | 20231221 | 141100 | 11515780690 | 7430 | 7530 | 7570 | 7410 | 8946 |
| 365 | 20231221 | 141000 | 11449024400 | 7570 | 7420 | 7580 | 7410 | 21252 |
| 366 | 20231221 | 140900 | 11290014220 | 7420 | 7550 | 7550 | 7320 | 18989 |
| 367 | 20231221 | 140800 | 11149483070 | 7550 | 7590 | 7630 | 7500 | 33116 |
| 368 | 20231221 | 140700 | 10898156430 | 7600 | 7610 | 7690 | 7580 | 58084 |
| 369 | 20231221 | 140600 | 10454329440 | 7620 | 7380 | 7620 | 7380 | 66819 |
| 370 | 20231221 | 140500 | 9952168550 | 7380 | 7300 | 7380 | 7270 | 16640 |
| 371 | 20231221 | 140400 | 9830259780 | 7310 | 7200 | 7310 | 7190 | 10461 |
| 372 | 20231221 | 140300 | 9754774000 | 7200 | 7230 | 7230 | 7190 | 18053 |
| 373 | 20231221 | 140200 | 9624766990 | 7240 | 7260 | 7260 | 7200 | 21167 |
| 374 | 20231221 | 140100 | 9471822290 | 7260 | 7270 | 7270 | 7240 | 4221 |
| 375 | 20231221 | 140000 | 9441204840 | 7270 | 7270 | 7270 | 7260 | 1409 |
| 376 | 20231221 | 135900 | 9430972390 | 7250 | 7250 | 7260 | 7240 | 2452 |
| 377 | 20231221 | 135800 | 9413188740 | 7250 | 7270 | 7270 | 7250 | 4768 |
| 378 | 20231221 | 135700 | 9378575430 | 7270 | 7260 | 7270 | 7250 | 1773 |
| 379 | 20231221 | 135600 | 9365711890 | 7260 | 7310 | 7310 | 7260 | 3749 |
| 380 | 20231221 | 135500 | 9338386060 | 7260 | 7280 | 7280 | 7260 | 957 |
| 381 | 20231221 | 135400 | 9331434900 | 7280 | 7270 | 7310 | 7270 | 2174 |
| 382 | 20231221 | 135300 | 9315576500 | 7270 | 7280 | 7310 | 7260 | 4639 |
| 383 | 20231221 | 135200 | 9281868670 | 7270 | 7260 | 7280 | 7260 | 5210 |
| 384 | 20231221 | 135100 | 9244028990 | 7250 | 7320 | 7320 | 7250 | 8781 |
| 385 | 20231221 | 135000 | 9179977500 | 7320 | 7320 | 7320 | 7320 | 223 |
| 386 | 20231221 | 134900 | 9178345140 | 7320 | 7350 | 7350 | 7320 | 1160 |
| 387 | 20231221 | 134800 | 9169852300 | 7320 | 7320 | 7330 | 7310 | 750 |
| 388 | 20231221 | 134700 | 9164358730 | 7320 | 7300 | 7320 | 7300 | 1833 |
| 389 | 20231221 | 134600 | 9150950120 | 7300 | 7300 | 7300 | 7300 | 1539 |
| 390 | 20231221 | 134500 | 9139715420 | 7300 | 7310 | 7320 | 7300 | 891 |
| 391 | 20231221 | 134400 | 9133204690 | 7310 | 7330 | 7330 | 7310 | 740 |
| 392 | 20231221 | 134300 | 9127792000 | 7320 | 7320 | 7320 | 7310 | 412 |
| 393 | 20231221 | 134200 | 9124776390 | 7310 | 7320 | 7320 | 7310 | 449 |
| 394 | 20231221 | 134100 | 9121493800 | 7320 | 7310 | 7320 | 7300 | 1744 |
| 395 | 20231221 | 134000 | 9108754830 | 7320 | 7300 | 7320 | 7290 | 3048 |
| 396 | 20231221 | 133900 | 9086492990 | 7300 | 7330 | 7330 | 7300 | 9094 |
| 397 | 20231221 | 133800 | 9019974660 | 7320 | 7330 | 7330 | 7320 | 1989 |
| 398 | 20231221 | 133700 | 9005414600 | 7350 | 7350 | 7350 | 7320 | 3686 |
| 399 | 20231221 | 133600 | 8978410960 | 7350 | 7360 | 7370 | 7350 | 3191 |
| 400 | 20231221 | 133500 | 8954932540 | 7370 | 7370 | 7370 | 7370 | 154 |
| 401 | 20231221 | 133400 | 8953797560 | 7380 | 7380 | 7380 | 7370 | 641 |
| 402 | 20231221 | 133300 | 8949067980 | 7390 | 7370 | 7390 | 7370 | 552 |
| 403 | 20231221 | 133200 | 8944998740 | 7370 | 7360 | 7370 | 7360 | 83 |
| 404 | 20231221 | 133100 | 8944387830 | 7360 | 7380 | 7380 | 7360 | 1157 |
| 405 | 20231221 | 133000 | 8935857870 | 7380 | 7390 | 7390 | 7380 | 264 |
| 406 | 20231221 | 132900 | 8933909450 | 7390 | 7390 | 7390 | 7390 | 100 |
| 407 | 20231221 | 132800 | 8933170450 | 7390 | 7390 | 7400 | 7380 | 1343 |
| 408 | 20231221 | 132700 | 8923248680 | 7390 | 7380 | 7390 | 7380 | 676 |
| 409 | 20231221 | 132600 | 8918259270 | 7390 | 7390 | 7390 | 7390 | 57 |
| 410 | 20231221 | 132500 | 8917838040 | 7390 | 7380 | 7390 | 7380 | 1664 |
| 411 | 20231221 | 132400 | 8905541580 | 7380 | 7390 | 7390 | 7380 | 302 |
| 412 | 20231221 | 132300 | 8903309850 | 7380 | 7390 | 7390 | 7380 | 319 |
| 413 | 20231221 | 132200 | 8900953630 | 7380 | 7390 | 7390 | 7380 | 445 |
| 414 | 20231221 | 132100 | 8897666540 | 7390 | 7380 | 7390 | 7380 | 972 |
| 415 | 20231221 | 132000 | 8890490000 | 7380 | 7400 | 7400 | 7370 | 2984 |
| 416 | 20231221 | 131900 | 8868466710 | 7400 | 7390 | 7400 | 7380 | 5434 |
| 417 | 20231221 | 131800 | 8828272330 | 7390 | 7400 | 7400 | 7390 | 1442 |
| 418 | 20231221 | 131700 | 8817612800 | 7390 | 7400 | 7400 | 7390 | 458 |
| 419 | 20231221 | 131600 | 8814228030 | 7410 | 7380 | 7410 | 7370 | 765 |
| 420 | 20231221 | 131500 | 8808583540 | 7380 | 7390 | 7390 | 7380 | 1186 |
| 421 | 20231221 | 131400 | 8799820970 | 7390 | 7380 | 7390 | 7380 | 636 |
| 422 | 20231221 | 131300 | 8795126640 | 7380 | 7390 | 7390 | 7370 | 760 |
| 423 | 20231221 | 131200 | 8789521760 | 7380 | 7360 | 7380 | 7360 | 1199 |
| 424 | 20231221 | 131100 | 8780684760 | 7370 | 7380 | 7380 | 7350 | 313 |
| 425 | 20231221 | 131000 | 8778380200 | 7350 | 7370 | 7380 | 7350 | 3550 |
| 426 | 20231221 | 130900 | 8752267080 | 7370 | 7400 | 7400 | 7370 | 8132 |
| 427 | 20231221 | 130800 | 8692242220 | 7390 | 7390 | 7400 | 7390 | 180 |
| 428 | 20231221 | 130700 | 8690910740 | 7390 | 7400 | 7410 | 7390 | 1084 |
| 429 | 20231221 | 130600 | 8682892270 | 7410 | 7400 | 7410 | 7400 | 299 |
| 430 | 20231221 | 130500 | 8680678950 | 7400 | 7410 | 7420 | 7400 | 203 |
| 431 | 20231221 | 130400 | 8679175880 | 7420 | 7400 | 7420 | 7400 | 412 |
| 432 | 20231221 | 130300 | 8676127040 | 7390 | 7390 | 7390 | 7390 | 833 |
| 433 | 20231221 | 130200 | 8669971170 | 7390 | 7420 | 7420 | 7390 | 1926 |
| 434 | 20231221 | 130100 | 8655720110 | 7420 | 7420 | 7420 | 7410 | 301 |
| 435 | 20231221 | 130000 | 8653488710 | 7420 | 7430 | 7440 | 7420 | 1923 |
| 436 | 20231221 | 125900 | 8639210600 | 7430 | 7450 | 7450 | 7430 | 4018 |
| 437 | 20231221 | 125800 | 8609287770 | 7450 | 7440 | 7450 | 7430 | 911 |
| 438 | 20231221 | 125700 | 8602513160 | 7440 | 7420 | 7440 | 7420 | 671 |
| 439 | 20231221 | 125600 | 8597523100 | 7420 | 7410 | 7420 | 7400 | 2131 |
| 440 | 20231221 | 125500 | 8581724030 | 7410 | 7400 | 7410 | 7400 | 541 |
| 441 | 20231221 | 125400 | 8577718020 | 7410 | 7400 | 7410 | 7400 | 207 |
| 442 | 20231221 | 125300 | 8576184160 | 7400 | 7410 | 7410 | 7400 | 1561 |
| 443 | 20231221 | 125200 | 8564631060 | 7410 | 7400 | 7410 | 7390 | 2075 |
| 444 | 20231221 | 125100 | 8549280230 | 7390 | 7390 | 7390 | 7380 | 1633 |
| 445 | 20231221 | 125000 | 8537213600 | 7380 | 7390 | 7390 | 7380 | 1488 |
| 446 | 20231221 | 124900 | 8526227130 | 7390 | 7370 | 7390 | 7370 | 820 |
| 447 | 20231221 | 124800 | 8520169070 | 7390 | 7380 | 7390 | 7380 | 402 |
| 448 | 20231221 | 124700 | 8517201080 | 7390 | 7390 | 7390 | 7390 | 438 |
| 449 | 20231221 | 124600 | 8513964260 | 7380 | 7370 | 7380 | 7360 | 1697 |
| 450 | 20231221 | 124500 | 8501456940 | 7370 | 7350 | 7370 | 7340 | 1084 |
| 451 | 20231221 | 124400 | 8493474770 | 7360 | 7350 | 7360 | 7340 | 203 |
| 452 | 20231221 | 124300 | 8491983020 | 7340 | 7350 | 7350 | 7340 | 576 |
| 453 | 20231221 | 124200 | 8487751060 | 7350 | 7350 | 7350 | 7340 | 329 |
| 454 | 20231221 | 124100 | 8485333010 | 7360 | 7350 | 7360 | 7350 | 2 |
| 455 | 20231221 | 124000 | 8485318300 | 7350 | 7350 | 7350 | 7350 | 642 |
| 456 | 20231221 | 123900 | 8480599600 | 7360 | 7370 | 7370 | 7360 | 106 |
| 457 | 20231221 | 123800 | 8479819430 | 7370 | 7320 | 7370 | 7320 | 1575 |
| 458 | 20231221 | 123700 | 8468255080 | 7320 | 7310 | 7330 | 7300 | 1166 |
| 459 | 20231221 | 123600 | 8459736870 | 7320 | 7320 | 7320 | 7310 | 488 |
| 460 | 20231221 | 123500 | 8456166560 | 7320 | 7320 | 7320 | 7320 | 210 |
| 461 | 20231221 | 123400 | 8454629360 | 7330 | 7310 | 7330 | 7310 | 376 |
| 462 | 20231221 | 123300 | 8451880280 | 7330 | 7320 | 7330 | 7310 | 547 |
| 463 | 20231221 | 123200 | 8447881640 | 7330 | 7330 | 7330 | 7330 | 7 |
| 464 | 20231221 | 123100 | 8447830330 | 7320 | 7310 | 7330 | 7310 | 1447 |
| 465 | 20231221 | 123000 | 8437251100 | 7330 | 7300 | 7330 | 7300 | 145 |
| 466 | 20231221 | 122900 | 8436191550 | 7330 | 7310 | 7330 | 7290 | 726 |
| 467 | 20231221 | 122800 | 8430893050 | 7300 | 7320 | 7320 | 7290 | 3531 |
| 468 | 20231221 | 122700 | 8405142900 | 7300 | 7330 | 7330 | 7300 | 6907 |
| 469 | 20231221 | 122600 | 8354662670 | 7320 | 7360 | 7360 | 7320 | 2172 |
| 470 | 20231221 | 122500 | 8338736880 | 7370 | 7370 | 7370 | 7330 | 1228 |
| 471 | 20231221 | 122400 | 8329718030 | 7370 | 7370 | 7370 | 7360 | 174 |
| 472 | 20231221 | 122300 | 8328436720 | 7360 | 7370 | 7370 | 7360 | 636 |
| 473 | 20231221 | 122200 | 8323753500 | 7370 | 7370 | 7370 | 7370 | 15 |
| 474 | 20231221 | 122100 | 8323642950 | 7360 | 7340 | 7360 | 7340 | 565 |
| 475 | 20231221 | 122000 | 8319491540 | 7340 | 7330 | 7350 | 7330 | 981 |
| 476 | 20231221 | 121900 | 8312289740 | 7330 | 7330 | 7350 | 7330 | 1015 |
| 477 | 20231221 | 121800 | 8304849670 | 7330 | 7320 | 7330 | 7320 | 2218 |
| 478 | 20231221 | 121700 | 8288598590 | 7330 | 7320 | 7330 | 7310 | 862 |
| 479 | 20231221 | 121600 | 8282286750 | 7310 | 7310 | 7310 | 7310 | 102 |
| 480 | 20231221 | 121500 | 8281541130 | 7310 | 7310 | 7310 | 7310 | 30 |
| 481 | 20231221 | 121400 | 8281321830 | 7300 | 7310 | 7310 | 7300 | 1140 |
| 482 | 20231221 | 121300 | 8272993130 | 7320 | 7330 | 7330 | 7320 | 283 |
| 483 | 20231221 | 121200 | 8270920490 | 7330 | 7340 | 7340 | 7320 | 44 |
| 484 | 20231221 | 121100 | 8270598330 | 7320 | 7320 | 7320 | 7320 | 1349 |
| 485 | 20231221 | 121000 | 8260723650 | 7320 | 7340 | 7340 | 7320 | 2220 |
| 486 | 20231221 | 120900 | 8244459210 | 7340 | 7340 | 7340 | 7340 | 477 |
| 487 | 20231221 | 120800 | 8240958030 | 7310 | 7320 | 7320 | 7310 | 360 |
| 488 | 20231221 | 120700 | 8238324520 | 7310 | 7370 | 7370 | 7310 | 3444 |
| 489 | 20231221 | 120600 | 8213055430 | 7370 | 7370 | 7370 | 7370 | 100 |
| 490 | 20231221 | 120500 | 8212318430 | 7370 | 7370 | 7370 | 7370 | 106 |
| 491 | 20231221 | 120400 | 8211537210 | 7360 | 7360 | 7360 | 7360 | 151 |
| 492 | 20231221 | 120300 | 8210425850 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 493 | 20231221 | 120200 | 8203065580 | 7370 | 7370 | 7370 | 7360 | 524 |
| 494 | 20231221 | 120100 | 8199208210 | 7370 | 7370 | 7370 | 7360 | 1011 |
| 495 | 20231221 | 120000 | 8191762280 | 7380 | 7370 | 7380 | 7370 | 18 |
| 496 | 20231221 | 115900 | 8191629560 | 7370 | 7370 | 7370 | 7370 | 507 |
| 497 | 20231221 | 115800 | 8187892970 | 7370 | 7370 | 7370 | 7370 | 322 |
| 498 | 20231221 | 115700 | 8185519830 | 7380 | 7380 | 7380 | 7380 | 437 |
| 499 | 20231221 | 115600 | 8182294770 | 7380 | 7390 | 7390 | 7380 | 370 |
| 500 | 20231221 | 115500 | 8179562730 | 7400 | 7400 | 7400 | 7390 | 1037 |
| 501 | 20231221 | 115400 | 8171893750 | 7400 | 7400 | 7400 | 7400 | 175 |
| 502 | 20231221 | 115300 | 8170598750 | 7390 | 7400 | 7400 | 7390 | 2124 |
| 503 | 20231221 | 115200 | 8154884150 | 7390 | 7400 | 7400 | 7390 | 946 |
| 504 | 20231221 | 115100 | 8147884410 | 7400 | 7390 | 7400 | 7390 | 215 |
| 505 | 20231221 | 115000 | 8146294120 | 7390 | 7390 | 7390 | 7390 | 560 |
| 506 | 20231221 | 114900 | 8142155720 | 7380 | 7380 | 7380 | 7380 | 229 |
| 507 | 20231221 | 114800 | 8140465700 | 7380 | 7380 | 7390 | 7380 | 140 |
| 508 | 20231221 | 114700 | 8139432210 | 7380 | 7380 | 7380 | 7380 | 204 |
| 509 | 20231221 | 114600 | 8137926690 | 7380 | 7390 | 7390 | 7380 | 90 |
| 510 | 20231221 | 114500 | 8137262350 | 7390 | 7390 | 7400 | 7380 | 1974 |
| 511 | 20231221 | 114400 | 8122677120 | 7400 | 7390 | 7400 | 7390 | 222 |
| 512 | 20231221 | 114300 | 8121036060 | 7390 | 7390 | 7400 | 7390 | 460 |
| 513 | 20231221 | 114200 | 8117636450 | 7390 | 7380 | 7390 | 7370 | 1800 |
| 514 | 20231221 | 114100 | 8104342680 | 7380 | 7360 | 7380 | 7360 | 2789 |
| 515 | 20231221 | 114000 | 8083788860 | 7360 | 7350 | 7360 | 7350 | 1274 |
| 516 | 20231221 | 113900 | 8074416250 | 7350 | 7330 | 7360 | 7330 | 959 |
| 517 | 20231221 | 113800 | 8067367650 | 7360 | 7360 | 7360 | 7350 | 634 |
| 518 | 20231221 | 113700 | 8062704860 | 7350 | 7330 | 7360 | 7330 | 1983 |
| 519 | 20231221 | 113600 | 8048136260 | 7320 | 7320 | 7330 | 7320 | 656 |
| 520 | 20231221 | 113500 | 8043334330 | 7320 | 7310 | 7330 | 7310 | 754 |
| 521 | 20231221 | 113400 | 8037814930 | 7310 | 7310 | 7310 | 7300 | 3971 |
| 522 | 20231221 | 113300 | 8008795500 | 7320 | 7320 | 7320 | 7310 | 1046 |
| 523 | 20231221 | 113200 | 8001139280 | 7310 | 7340 | 7340 | 7310 | 2126 |
| 524 | 20231221 | 113100 | 7985577280 | 7340 | 7340 | 7340 | 7320 | 732 |
| 525 | 20231221 | 113000 | 7980211370 | 7340 | 7340 | 7340 | 7320 | 5190 |
| 526 | 20231221 | 112900 | 7942152020 | 7340 | 7320 | 7340 | 7320 | 1888 |
| 527 | 20231221 | 112800 | 7928317910 | 7320 | 7310 | 7320 | 7310 | 139 |
| 528 | 20231221 | 112700 | 7927300540 | 7310 | 7310 | 7310 | 7310 | 576 |
| 529 | 20231221 | 112600 | 7923089980 | 7310 | 7300 | 7310 | 7300 | 1943 |
| 530 | 20231221 | 112500 | 7908905960 | 7300 | 7330 | 7330 | 7300 | 984 |
| 531 | 20231221 | 112400 | 7901711600 | 7330 | 7330 | 7330 | 7310 | 3132 |
| 532 | 20231221 | 112300 | 7878807880 | 7330 | 7300 | 7330 | 7300 | 3144 |
| 533 | 20231221 | 112200 | 7855798790 | 7320 | 7300 | 7320 | 7300 | 1498 |
| 534 | 20231221 | 112100 | 7844858750 | 7290 | 7290 | 7300 | 7280 | 1562 |
| 535 | 20231221 | 112000 | 7833481360 | 7290 | 7300 | 7300 | 7280 | 128 |
| 536 | 20231221 | 111900 | 7832548200 | 7300 | 7310 | 7320 | 7260 | 2749 |
| 537 | 20231221 | 111800 | 7812489010 | 7310 | 7310 | 7310 | 7300 | 897 |
| 538 | 20231221 | 111700 | 7805932060 | 7320 | 7300 | 7320 | 7300 | 2597 |
| 539 | 20231221 | 111600 | 7786971060 | 7300 | 7320 | 7330 | 7300 | 3071 |
| 540 | 20231221 | 111500 | 7764508060 | 7320 | 7280 | 7320 | 7270 | 3257 |
| 541 | 20231221 | 111400 | 7740742960 | 7280 | 7260 | 7280 | 7240 | 3149 |
| 542 | 20231221 | 111300 | 7717911010 | 7250 | 7240 | 7260 | 7230 | 869 |
| 543 | 20231221 | 111200 | 7711618250 | 7240 | 7250 | 7250 | 7230 | 2374 |
| 544 | 20231221 | 111100 | 7694416230 | 7250 | 7260 | 7260 | 7240 | 1295 |
| 545 | 20231221 | 111000 | 7685032570 | 7260 | 7270 | 7270 | 7250 | 491 |
| 546 | 20231221 | 110900 | 7681467460 | 7240 | 7270 | 7270 | 7220 | 4251 |
| 547 | 20231221 | 110800 | 7650739540 | 7210 | 7260 | 7290 | 7200 | 5760 |
| 548 | 20231221 | 110700 | 7609147720 | 7260 | 7310 | 7330 | 7260 | 9847 |
| 549 | 20231221 | 110600 | 7537360930 | 7290 | 7290 | 7330 | 7200 | 24139 |
| 550 | 20231221 | 110500 | 7362126030 | 7290 | 7300 | 7300 | 7290 | 2983 |
| 551 | 20231221 | 110400 | 7340376530 | 7300 | 7280 | 7300 | 7280 | 1316 |
| 552 | 20231221 | 110300 | 7330793220 | 7280 | 7290 | 7290 | 7280 | 1070 |
| 553 | 20231221 | 110200 | 7322996790 | 7290 | 7240 | 7290 | 7220 | 3514 |
| 554 | 20231221 | 110100 | 7297509130 | 7220 | 7210 | 7250 | 7190 | 9602 |
| 555 | 20231221 | 110000 | 7228322060 | 7210 | 7220 | 7240 | 7210 | 5335 |
| 556 | 20231221 | 105900 | 7189802580 | 7220 | 7250 | 7260 | 7220 | 4069 |
| 557 | 20231221 | 105800 | 7160329480 | 7240 | 7200 | 7250 | 7200 | 3407 |
| 558 | 20231221 | 105700 | 7135705750 | 7200 | 7200 | 7220 | 7190 | 11603 |
| 559 | 20231221 | 105600 | 7052156640 | 7200 | 7260 | 7260 | 7190 | 35301 |
| 560 | 20231221 | 105500 | 6797365480 | 7260 | 7280 | 7290 | 7260 | 8166 |
| 561 | 20231221 | 105400 | 6737963690 | 7290 | 7290 | 7290 | 7280 | 2486 |
| 562 | 20231221 | 105300 | 6719853310 | 7290 | 7310 | 7310 | 7290 | 9896 |
| 563 | 20231221 | 105200 | 6647635490 | 7310 | 7330 | 7330 | 7300 | 5411 |
| 564 | 20231221 | 105100 | 6608064360 | 7320 | 7330 | 7330 | 7320 | 372 |
| 565 | 20231221 | 105000 | 6605338970 | 7330 | 7320 | 7330 | 7320 | 770 |
| 566 | 20231221 | 104900 | 6599697280 | 7320 | 7320 | 7330 | 7320 | 3779 |
| 567 | 20231221 | 104800 | 6572034660 | 7320 | 7320 | 7330 | 7320 | 756 |
| 568 | 20231221 | 104700 | 6566499730 | 7320 | 7340 | 7340 | 7300 | 8755 |
| 569 | 20231221 | 104600 | 6502486730 | 7340 | 7320 | 7340 | 7320 | 1773 |
| 570 | 20231221 | 104500 | 6489492030 | 7320 | 7320 | 7320 | 7310 | 3103 |
| 571 | 20231221 | 104400 | 6466791310 | 7310 | 7320 | 7320 | 7300 | 7534 |
| 572 | 20231221 | 104300 | 6411698810 | 7320 | 7320 | 7340 | 7320 | 1350 |
| 573 | 20231221 | 104200 | 6401813820 | 7320 | 7330 | 7330 | 7310 | 4711 |
| 574 | 20231221 | 104100 | 6367317690 | 7330 | 7320 | 7340 | 7320 | 3176 |
| 575 | 20231221 | 104000 | 6344039910 | 7320 | 7330 | 7340 | 7320 | 2457 |
| 576 | 20231221 | 103900 | 6326050330 | 7320 | 7330 | 7340 | 7310 | 8417 |
| 577 | 20231221 | 103800 | 6264436310 | 7330 | 7330 | 7340 | 7330 | 2088 |
| 578 | 20231221 | 103700 | 6249126290 | 7340 | 7350 | 7370 | 7340 | 933 |
| 579 | 20231221 | 103600 | 6242269170 | 7340 | 7360 | 7360 | 7330 | 4740 |
| 580 | 20231221 | 103500 | 6207450650 | 7360 | 7370 | 7380 | 7360 | 3648 |
| 581 | 20231221 | 103400 | 6180576980 | 7370 | 7370 | 7390 | 7360 | 3232 |
| 582 | 20231221 | 103300 | 6156746330 | 7400 | 7420 | 7420 | 7360 | 21145 |
| 583 | 20231221 | 103200 | 6000559360 | 7420 | 7440 | 7440 | 7420 | 925 |
| 584 | 20231221 | 103100 | 5993683180 | 7440 | 7430 | 7450 | 7420 | 3233 |
| 585 | 20231221 | 103000 | 5969654940 | 7410 | 7410 | 7420 | 7390 | 4730 |
| 586 | 20231221 | 102900 | 5934642850 | 7410 | 7440 | 7450 | 7410 | 5201 |
| 587 | 20231221 | 102800 | 5896008980 | 7440 | 7440 | 7450 | 7440 | 3762 |
| 588 | 20231221 | 102700 | 5868011240 | 7440 | 7520 | 7530 | 7440 | 13941 |
| 589 | 20231221 | 102600 | 5763490010 | 7530 | 7550 | 7570 | 7530 | 4582 |
| 590 | 20231221 | 102500 | 5728941220 | 7570 | 7550 | 7580 | 7550 | 4922 |
| 591 | 20231221 | 102400 | 5691715570 | 7550 | 7540 | 7590 | 7540 | 2713 |
| 592 | 20231221 | 102300 | 5671176940 | 7550 | 7580 | 7590 | 7540 | 8728 |
| 593 | 20231221 | 102200 | 5605105940 | 7570 | 7580 | 7600 | 7560 | 23489 |
| 594 | 20231221 | 102100 | 5426932970 | 7580 | 7540 | 7600 | 7540 | 23332 |
| 595 | 20231221 | 102000 | 5250050100 | 7540 | 7510 | 7570 | 7510 | 5448 |
| 596 | 20231221 | 101900 | 5208974010 | 7520 | 7460 | 7520 | 7460 | 7261 |
| 597 | 20231221 | 101800 | 5154525020 | 7480 | 7480 | 7500 | 7460 | 3229 |
| 598 | 20231221 | 101700 | 5130353050 | 7480 | 7490 | 7500 | 7450 | 13214 |
| 599 | 20231221 | 101600 | 5031522960 | 7500 | 7470 | 7500 | 7460 | 7100 |
| 600 | 20231221 | 101500 | 4978412590 | 7470 | 7430 | 7470 | 7420 | 2981 |
| 601 | 20231221 | 101400 | 4956224610 | 7400 | 7390 | 7400 | 7390 | 9950 |
| 602 | 20231221 | 101300 | 4882610690 | 7390 | 7400 | 7400 | 7390 | 726 |
| 603 | 20231221 | 101200 | 4877243470 | 7390 | 7350 | 7400 | 7340 | 9717 |
| 604 | 20231221 | 101100 | 4805578740 | 7340 | 7400 | 7400 | 7330 | 18941 |
| 605 | 20231221 | 101000 | 4666049040 | 7420 | 7380 | 7420 | 7380 | 5823 |
| 606 | 20231221 | 100900 | 4622934230 | 7380 | 7350 | 7380 | 7350 | 1233 |
| 607 | 20231221 | 100800 | 4613851100 | 7350 | 7350 | 7370 | 7330 | 8721 |
| 608 | 20231221 | 100700 | 4549835380 | 7340 | 7370 | 7370 | 7340 | 8364 |
| 609 | 20231221 | 100600 | 4488352300 | 7360 | 7380 | 7380 | 7360 | 2397 |
| 610 | 20231221 | 100500 | 4470688150 | 7380 | 7420 | 7420 | 7380 | 7027 |
| 611 | 20231221 | 100400 | 4418768750 | 7420 | 7420 | 7420 | 7410 | 751 |
| 612 | 20231221 | 100300 | 4413202250 | 7410 | 7430 | 7430 | 7410 | 412 |
| 613 | 20231221 | 100200 | 4410149230 | 7430 | 7450 | 7450 | 7400 | 6018 |
| 614 | 20231221 | 100100 | 4365421110 | 7450 | 7450 | 7450 | 7440 | 2184 |
| 615 | 20231221 | 100000 | 4349163630 | 7450 | 7430 | 7460 | 7430 | 1444 |
| 616 | 20231221 | 095900 | 4338419010 | 7460 | 7460 | 7460 | 7430 | 6393 |
| 617 | 20231221 | 095800 | 4290784010 | 7460 | 7440 | 7460 | 7440 | 1082 |
| 618 | 20231221 | 095700 | 4282722640 | 7440 | 7440 | 7460 | 7420 | 3504 |
| 619 | 20231221 | 095600 | 4256643420 | 7430 | 7410 | 7430 | 7400 | 7129 |
| 620 | 20231221 | 095500 | 4203766000 | 7410 | 7410 | 7410 | 7390 | 1130 |
| 621 | 20231221 | 095400 | 4195403400 | 7410 | 7410 | 7420 | 7400 | 2296 |
| 622 | 20231221 | 095300 | 4178378420 | 7420 | 7430 | 7430 | 7410 | 2347 |
| 623 | 20231221 | 095200 | 4160961610 | 7430 | 7410 | 7430 | 7410 | 6101 |
| 624 | 20231221 | 095100 | 4115689300 | 7410 | 7390 | 7420 | 7380 | 2736 |
| 625 | 20231221 | 095000 | 4095444200 | 7390 | 7390 | 7390 | 7380 | 1064 |
| 626 | 20231221 | 094900 | 4087586850 | 7400 | 7400 | 7410 | 7390 | 1469 |
| 627 | 20231221 | 094800 | 4076726010 | 7390 | 7380 | 7400 | 7380 | 1169 |
| 628 | 20231221 | 094700 | 4068095090 | 7380 | 7380 | 7400 | 7380 | 1078 |
| 629 | 20231221 | 094600 | 4060136320 | 7380 | 7410 | 7420 | 7380 | 4691 |
| 630 | 20231221 | 094500 | 4025450360 | 7410 | 7440 | 7440 | 7410 | 3279 |
| 631 | 20231221 | 094400 | 4001115310 | 7450 | 7450 | 7450 | 7440 | 308 |
| 632 | 20231221 | 094300 | 3998821710 | 7430 | 7460 | 7470 | 7430 | 3933 |
| 633 | 20231221 | 094200 | 3969528620 | 7470 | 7450 | 7470 | 7450 | 1176 |
| 634 | 20231221 | 094100 | 3960766980 | 7450 | 7480 | 7490 | 7450 | 4436 |
| 635 | 20231221 | 094000 | 3927612850 | 7480 | 7450 | 7490 | 7450 | 1544 |
| 636 | 20231221 | 093900 | 3916070250 | 7450 | 7430 | 7450 | 7410 | 2729 |
| 637 | 20231221 | 093800 | 3895793090 | 7430 | 7420 | 7430 | 7400 | 2504 |
| 638 | 20231221 | 093700 | 3877226240 | 7420 | 7430 | 7430 | 7410 | 2633 |
| 639 | 20231221 | 093600 | 3857692400 | 7430 | 7420 | 7430 | 7390 | 4589 |
| 640 | 20231221 | 093500 | 3823714290 | 7410 | 7390 | 7420 | 7380 | 2589 |
| 641 | 20231221 | 093400 | 3804544560 | 7370 | 7410 | 7410 | 7330 | 12646 |
| 642 | 20231221 | 093300 | 3711291440 | 7420 | 7450 | 7450 | 7410 | 5272 |
| 643 | 20231221 | 093200 | 3672109010 | 7440 | 7490 | 7490 | 7440 | 2385 |
| 644 | 20231221 | 093100 | 3654312640 | 7490 | 7480 | 7500 | 7450 | 5280 |
| 645 | 20231221 | 093000 | 3614794710 | 7480 | 7490 | 7490 | 7450 | 4886 |
| 646 | 20231221 | 092900 | 3578260030 | 7490 | 7430 | 7490 | 7430 | 5038 |
| 647 | 20231221 | 092800 | 3540700100 | 7430 | 7430 | 7440 | 7430 | 4643 |
| 648 | 20231221 | 092700 | 3506170080 | 7420 | 7380 | 7440 | 7380 | 8104 |
| 649 | 20231221 | 092600 | 3446122680 | 7380 | 7400 | 7410 | 7300 | 24564 |
| 650 | 20231221 | 092500 | 3264930510 | 7380 | 7380 | 7400 | 7350 | 4806 |
| 651 | 20231221 | 092400 | 3229446810 | 7340 | 7360 | 7360 | 7320 | 6871 |
| 652 | 20231221 | 092300 | 3179054890 | 7370 | 7410 | 7420 | 7330 | 8134 |
| 653 | 20231221 | 092200 | 3118939690 | 7410 | 7360 | 7410 | 7350 | 6501 |
| 654 | 20231221 | 092100 | 3071014050 | 7370 | 7330 | 7380 | 7330 | 9376 |
| 655 | 20231221 | 092000 | 3002166060 | 7340 | 7340 | 7360 | 7300 | 6233 |
| 656 | 20231221 | 091900 | 2956495810 | 7330 | 7320 | 7330 | 7300 | 7069 |
| 657 | 20231221 | 091800 | 2904799730 | 7320 | 7330 | 7360 | 7240 | 14787 |
| 658 | 20231221 | 091700 | 2797085270 | 7360 | 7430 | 7450 | 7260 | 19204 |
| 659 | 20231221 | 091600 | 2656021590 | 7450 | 7350 | 7450 | 7330 | 10491 |
| 660 | 20231221 | 091500 | 2578408180 | 7340 | 7310 | 7340 | 7250 | 25060 |
| 661 | 20231221 | 091400 | 2395994900 | 7310 | 7340 | 7350 | 7280 | 42795 |
| 662 | 20231221 | 091300 | 2083563960 | 7350 | 7420 | 7420 | 7300 | 33971 |
| 663 | 20231221 | 091200 | 1833840490 | 7420 | 7470 | 7480 | 7420 | 11901 |
| 664 | 20231221 | 091100 | 1745284190 | 7470 | 7540 | 7540 | 7470 | 28667 |
| 665 | 20231221 | 091000 | 1530518230 | 7540 | 7600 | 7610 | 7540 | 7663 |
| 666 | 20231221 | 090900 | 1472477940 | 7600 | 7620 | 7620 | 7590 | 4686 |
| 667 | 20231221 | 090800 | 1436832900 | 7620 | 7600 | 7620 | 7580 | 9764 |
| 668 | 20231221 | 090700 | 1362623950 | 7590 | 7580 | 7600 | 7570 | 6947 |
| 669 | 20231221 | 090600 | 1309963440 | 7590 | 7550 | 7590 | 7540 | 12953 |
| 670 | 20231221 | 090500 | 1212022580 | 7550 | 7540 | 7550 | 7530 | 7079 |
| 671 | 20231221 | 090400 | 1158601410 | 7530 | 7540 | 7550 | 7510 | 4873 |
| 672 | 20231221 | 090300 | 1121894950 | 7550 | 7460 | 7560 | 7460 | 14693 |
| 673 | 20231221 | 090200 | 1011736080 | 7460 | 7380 | 7470 | 7360 | 31006 |
| 674 | 20231221 | 090100 | 782297070 | 7380 | 7450 | 7450 | 7370 | 58435 |
| 675 | 20231221 | 090000 | 349859040 | 7480 | 7420 | 7590 | 7410 | 47042 |