33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 3 | 20250513 | 200200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20250513 | 200100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20250513 | 200000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20250513 | 195900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20250513 | 195800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20250513 | 195700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20250513 | 195600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20250513 | 195500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20250513 | 195400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20250513 | 195300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20250513 | 195200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20250513 | 195100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20250513 | 195000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20250513 | 194900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20250513 | 194800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20250513 | 194700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20250513 | 194600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20250513 | 194500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20250513 | 194400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20250513 | 194300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20250513 | 194200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20250513 | 194100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20250513 | 194000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20250513 | 193900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20250513 | 193800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20250513 | 193700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20250513 | 193600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20250513 | 193500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20250513 | 193400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20250513 | 193300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 33 | 20250513 | 193200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20250513 | 193100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20250513 | 193000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20250513 | 192900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20250513 | 192800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20250513 | 192700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20250513 | 192600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20250513 | 192500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20250513 | 192400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20250513 | 192300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20250513 | 192200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20250513 | 192100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20250513 | 192000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20250513 | 191900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20250513 | 191800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20250513 | 191700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20250513 | 191600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20250513 | 191500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20250513 | 191400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20250513 | 191300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20250513 | 191200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20250513 | 191100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20250513 | 191000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20250513 | 190900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20250513 | 190800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20250513 | 190700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20250513 | 190600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20250513 | 190500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20250513 | 190400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20250513 | 190300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 63 | 20250513 | 190200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20250513 | 190100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20250513 | 190000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20250513 | 185900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20250513 | 185800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20250513 | 185700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20250513 | 185600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20250513 | 185500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20250513 | 185400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20250513 | 185300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20250513 | 185200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20250513 | 185100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20250513 | 185000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20250513 | 184900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20250513 | 184800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20250513 | 184700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20250513 | 184600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20250513 | 184500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20250513 | 184400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20250513 | 184300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20250513 | 184200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20250513 | 184100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20250513 | 184000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20250513 | 183900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20250513 | 183800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20250513 | 183700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20250513 | 183600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20250513 | 183500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20250513 | 183400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20250513 | 183300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 93 | 20250513 | 183200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20250513 | 183100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20250513 | 183000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20250513 | 182900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20250513 | 182800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20250513 | 182700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20250513 | 182600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20250513 | 182500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20250513 | 182400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20250513 | 182300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20250513 | 182200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20250513 | 182100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20250513 | 182000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20250513 | 181900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20250513 | 181800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20250513 | 181700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20250513 | 181600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20250513 | 181500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20250513 | 181400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20250513 | 181300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20250513 | 181200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20250513 | 181100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20250513 | 181000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20250513 | 180900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20250513 | 180800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20250513 | 180700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20250513 | 180600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20250513 | 180500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20250513 | 180400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20250513 | 180300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 123 | 20250513 | 180200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20250513 | 180100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20250513 | 180000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20250513 | 175900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20250513 | 175800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20250513 | 175700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20250513 | 175600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20250513 | 175500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20250513 | 175400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20250513 | 175300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20250513 | 175200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20250513 | 175100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20250513 | 175000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20250513 | 174900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20250513 | 174800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20250513 | 174700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20250513 | 174600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20250513 | 174500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20250513 | 174400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20250513 | 174300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20250513 | 174200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20250513 | 174100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20250513 | 174000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20250513 | 173900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20250513 | 173800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20250513 | 173700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20250513 | 173600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20250513 | 173500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20250513 | 173400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20250513 | 173300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 153 | 20250513 | 173200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20250513 | 173100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20250513 | 173000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20250513 | 172900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20250513 | 172800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20250513 | 172700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20250513 | 172600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20250513 | 172500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20250513 | 172400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20250513 | 172300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20250513 | 172200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20250513 | 172100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20250513 | 172000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20250513 | 171900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20250513 | 171800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20250513 | 171700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20250513 | 171600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20250513 | 171500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20250513 | 171400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20250513 | 171300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20250513 | 171200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20250513 | 171100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20250513 | 171000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20250513 | 170900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20250513 | 170800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20250513 | 170700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20250513 | 170600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20250513 | 170500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20250513 | 170400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20250513 | 170300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 183 | 20250513 | 170200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20250513 | 170100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20250513 | 170000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20250513 | 165900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20250513 | 165800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20250513 | 165700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20250513 | 165600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20250513 | 165500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20250513 | 165400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20250513 | 165300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20250513 | 165200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20250513 | 165100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20250513 | 165000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20250513 | 164900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20250513 | 164800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20250513 | 164700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20250513 | 164600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20250513 | 164500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20250513 | 164400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20250513 | 164300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20250513 | 164200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20250513 | 164100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20250513 | 164000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20250513 | 163900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20250513 | 163800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20250513 | 163700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20250513 | 163600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20250513 | 163500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20250513 | 163400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20250513 | 163300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 213 | 20250513 | 163200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20250513 | 163100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20250513 | 163000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20250513 | 162900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20250513 | 162800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20250513 | 162700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20250513 | 162600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20250513 | 162500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20250513 | 162400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20250513 | 162300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20250513 | 162200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20250513 | 162100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20250513 | 162000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20250513 | 161900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20250513 | 161800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20250513 | 161700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20250513 | 161600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20250513 | 161500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20250513 | 161400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20250513 | 161300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20250513 | 161200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20250513 | 161100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20250513 | 161000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20250513 | 160900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20250513 | 160800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20250513 | 160700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20250513 | 160600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20250513 | 160500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20250513 | 160400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20250513 | 160300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 243 | 20250513 | 160200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20250513 | 160100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20250513 | 160000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20250513 | 155900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20250513 | 155800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20250513 | 155700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20250513 | 155600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250513 | 155500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20250513 | 155400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20250513 | 155300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20250513 | 155200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20250513 | 155100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20250513 | 155000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20250513 | 154900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20250513 | 154800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20250513 | 154700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20250513 | 154600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20250513 | 154500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20250513 | 154400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20250513 | 154300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20250513 | 154200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20250513 | 154100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20250513 | 154000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20250513 | 153900 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20250513 | 153800 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20250513 | 153700 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20250513 | 153600 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20250513 | 153500 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20250513 | 153400 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20250513 | 153300 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 273 | 20250513 | 153200 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20250513 | 153100 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20250513 | 153000 | 9816442035 | 8210 | 8210 | 8210 | 8210 | 11956 |
| 276 | 20250513 | 152900 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20250513 | 152800 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20250513 | 152700 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20250513 | 152600 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20250513 | 152500 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20250513 | 152400 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20250513 | 152300 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20250513 | 152200 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20250513 | 152100 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20250513 | 152000 | 9718283275 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20250513 | 151900 | 9718283275 | 8190 | 8170 | 8190 | 8170 | 1639 |
| 287 | 20250513 | 151800 | 9704886115 | 8170 | 8150 | 8170 | 8130 | 11216 |
| 288 | 20250513 | 151700 | 9613594025 | 8150 | 8180 | 8180 | 8150 | 4621 |
| 289 | 20250513 | 151600 | 9575853765 | 8200 | 8190 | 8200 | 8170 | 12854 |
| 290 | 20250513 | 151500 | 9470714985 | 8200 | 8200 | 8200 | 8190 | 744 |
| 291 | 20250513 | 151400 | 9464619395 | 8190 | 8210 | 8210 | 8190 | 10881 |
| 292 | 20250513 | 151300 | 9375355585 | 8220 | 8220 | 8220 | 8210 | 2094 |
| 293 | 20250513 | 151200 | 9358160405 | 8210 | 8220 | 8220 | 8200 | 4051 |
| 294 | 20250513 | 151100 | 9324892435 | 8230 | 8230 | 8230 | 8220 | 519 |
| 295 | 20250513 | 151000 | 9320625735 | 8220 | 8220 | 8230 | 8220 | 4762 |
| 296 | 20250513 | 150900 | 9281473055 | 8220 | 8240 | 8240 | 8220 | 9913 |
| 297 | 20250513 | 150800 | 9199848145 | 8240 | 8230 | 8240 | 8230 | 2612 |
| 298 | 20250513 | 150700 | 9178335265 | 8220 | 8200 | 8230 | 8190 | 4286 |
| 299 | 20250513 | 150600 | 9143118695 | 8200 | 8200 | 8200 | 8200 | 2111 |
| 300 | 20250513 | 150500 | 9125808495 | 8200 | 8210 | 8210 | 8200 | 969 |
| 301 | 20250513 | 150400 | 9117854835 | 8210 | 8200 | 8210 | 8200 | 313 |
| 302 | 20250513 | 150300 | 9115288105 | 8200 | 8180 | 8200 | 8180 | 5290 |
| 303 | 20250513 | 150200 | 9071965035 | 8190 | 8200 | 8200 | 8180 | 4155 |
| 304 | 20250513 | 150100 | 9037937545 | 8190 | 8200 | 8210 | 8190 | 4535 |
| 305 | 20250513 | 150000 | 9000752525 | 8200 | 8200 | 8220 | 8200 | 2629 |
| 306 | 20250513 | 145900 | 8979194465 | 8200 | 8200 | 8220 | 8190 | 993 |
| 307 | 20250513 | 145800 | 8971052835 | 8210 | 8220 | 8240 | 8210 | 10086 |
| 308 | 20250513 | 145700 | 8888145885 | 8240 | 8220 | 8240 | 8200 | 2442 |
| 309 | 20250513 | 145600 | 8868066925 | 8220 | 8200 | 8220 | 8200 | 728 |
| 310 | 20250513 | 145500 | 8862088975 | 8190 | 8200 | 8210 | 8190 | 1222 |
| 311 | 20250513 | 145400 | 8852074755 | 8220 | 8230 | 8230 | 8190 | 405 |
| 312 | 20250513 | 145300 | 8848749055 | 8230 | 8170 | 8230 | 8170 | 6345 |
| 313 | 20250513 | 145200 | 8796708320 | 8170 | 8150 | 8180 | 8140 | 847 |
| 314 | 20250513 | 145100 | 8789804100 | 8130 | 8150 | 8150 | 8130 | 3277 |
| 315 | 20250513 | 145000 | 8763158490 | 8140 | 8180 | 8180 | 8130 | 3402 |
| 316 | 20250513 | 144900 | 8735420670 | 8180 | 8190 | 8200 | 8180 | 389 |
| 317 | 20250513 | 144800 | 8732234760 | 8190 | 8200 | 8200 | 8190 | 372 |
| 318 | 20250513 | 144700 | 8729184760 | 8200 | 8200 | 8200 | 8200 | 309 |
| 319 | 20250513 | 144600 | 8726650960 | 8200 | 8200 | 8200 | 8200 | 2 |
| 320 | 20250513 | 144500 | 8726634560 | 8200 | 8180 | 8200 | 8180 | 1051 |
| 321 | 20250513 | 144400 | 8718023980 | 8180 | 8200 | 8200 | 8180 | 177 |
| 322 | 20250513 | 144300 | 8716575800 | 8170 | 8240 | 8240 | 8160 | 13978 |
| 323 | 20250513 | 144200 | 8602470740 | 8230 | 8220 | 8230 | 8200 | 647 |
| 324 | 20250513 | 144100 | 8597149080 | 8210 | 8190 | 8210 | 8180 | 1271 |
| 325 | 20250513 | 144000 | 8586729380 | 8210 | 8190 | 8210 | 8180 | 1291 |
| 326 | 20250513 | 143900 | 8576142500 | 8180 | 8190 | 8190 | 8180 | 34 |
| 327 | 20250513 | 143800 | 8575864280 | 8190 | 8190 | 8220 | 8160 | 3330 |
| 328 | 20250513 | 143700 | 8548644410 | 8190 | 8230 | 8230 | 8190 | 1191 |
| 329 | 20250513 | 143600 | 8538861310 | 8240 | 8230 | 8240 | 8230 | 31 |
| 330 | 20250513 | 143500 | 8538605890 | 8220 | 8270 | 8270 | 8220 | 2165 |
| 331 | 20250513 | 143400 | 8520771770 | 8260 | 8270 | 8270 | 8250 | 899 |
| 332 | 20250513 | 143300 | 8513353700 | 8250 | 8250 | 8250 | 8240 | 1211 |
| 333 | 20250513 | 143200 | 8503367070 | 8250 | 8230 | 8270 | 8230 | 428 |
| 334 | 20250513 | 143100 | 8499835400 | 8230 | 8230 | 8240 | 8220 | 4817 |
| 335 | 20250513 | 143000 | 8460215290 | 8230 | 8240 | 8240 | 8230 | 488 |
| 336 | 20250513 | 142900 | 8456197550 | 8230 | 8250 | 8250 | 8220 | 4338 |
| 337 | 20250513 | 142800 | 8420488700 | 8250 | 8250 | 8300 | 8250 | 9367 |
| 338 | 20250513 | 142700 | 8342951830 | 8260 | 8280 | 8280 | 8260 | 2293 |
| 339 | 20250513 | 142600 | 8323974190 | 8270 | 8290 | 8290 | 8270 | 1336 |
| 340 | 20250513 | 142500 | 8312917540 | 8290 | 8280 | 8300 | 8270 | 5791 |
| 341 | 20250513 | 142400 | 8264916160 | 8290 | 8290 | 8300 | 8280 | 6436 |
| 342 | 20250513 | 142300 | 8211537830 | 8300 | 8270 | 8300 | 8250 | 18922 |
| 343 | 20250513 | 142200 | 8054818640 | 8270 | 8200 | 8270 | 8200 | 17477 |
| 344 | 20250513 | 142100 | 7910813560 | 8200 | 8200 | 8200 | 8190 | 2510 |
| 345 | 20250513 | 142000 | 7890237570 | 8200 | 8190 | 8200 | 8190 | 8 |
| 346 | 20250513 | 141900 | 7890171980 | 8200 | 8190 | 8200 | 8180 | 567 |
| 347 | 20250513 | 141800 | 7885527180 | 8180 | 8190 | 8200 | 8180 | 637 |
| 348 | 20250513 | 141700 | 7880310180 | 8210 | 8200 | 8210 | 8180 | 1820 |
| 349 | 20250513 | 141600 | 7865398090 | 8200 | 8190 | 8200 | 8190 | 2399 |
| 350 | 20250513 | 141500 | 7845726390 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20250513 | 141400 | 7845726390 | 8190 | 8200 | 8200 | 8190 | 83 |
| 352 | 20250513 | 141300 | 7845045800 | 8150 | 8190 | 8190 | 8150 | 1807 |
| 353 | 20250513 | 141200 | 7830257950 | 8190 | 8155 | 8190 | 8140 | 3547 |
| 354 | 20250513 | 141100 | 7801332415 | 8170 | 8170 | 8170 | 8170 | 4 |
| 355 | 20250513 | 141000 | 7801299735 | 8170 | 8150 | 8180 | 8150 | 2615 |
| 356 | 20250513 | 140900 | 7779913425 | 8150 | 8150 | 8150 | 8140 | 8208 |
| 357 | 20250513 | 140800 | 7713048935 | 8160 | 8160 | 8160 | 8160 | 483 |
| 358 | 20250513 | 140700 | 7709107655 | 8160 | 8160 | 8160 | 8150 | 1448 |
| 359 | 20250513 | 140600 | 7697300285 | 8170 | 8170 | 8170 | 8170 | 192 |
| 360 | 20250513 | 140500 | 7695731645 | 8180 | 8180 | 8180 | 8170 | 190 |
| 361 | 20250513 | 140400 | 7694178245 | 8180 | 8180 | 8180 | 8150 | 446 |
| 362 | 20250513 | 140300 | 7690533325 | 8170 | 8150 | 8180 | 8150 | 1000 |
| 363 | 20250513 | 140200 | 7682363005 | 8160 | 8150 | 8160 | 8150 | 207 |
| 364 | 20250513 | 140100 | 7680675385 | 8150 | 8150 | 8150 | 8150 | 5 |
| 365 | 20250513 | 140000 | 7680634635 | 8130 | 8160 | 8160 | 8130 | 1186 |
| 366 | 20250513 | 135900 | 7670979435 | 8150 | 8155 | 8155 | 8150 | 132 |
| 367 | 20250513 | 135800 | 7669902995 | 8170 | 8170 | 8170 | 8150 | 881 |
| 368 | 20250513 | 135700 | 7662717345 | 8180 | 8150 | 8180 | 8150 | 1457 |
| 369 | 20250513 | 135600 | 7650822885 | 8150 | 8140 | 8150 | 8140 | 203 |
| 370 | 20250513 | 135500 | 7649169165 | 8110 | 8150 | 8150 | 8110 | 543 |
| 371 | 20250513 | 135400 | 7644759965 | 8150 | 8145 | 8150 | 8140 | 87 |
| 372 | 20250513 | 135300 | 7644051425 | 8140 | 8140 | 8140 | 8140 | 1050 |
| 373 | 20250513 | 135200 | 7635504425 | 8130 | 8130 | 8130 | 8130 | 0 |
| 374 | 20250513 | 135100 | 7635504425 | 8130 | 8130 | 8130 | 8100 | 2954 |
| 375 | 20250513 | 135000 | 7611557905 | 8120 | 8120 | 8140 | 8120 | 2133 |
| 376 | 20250513 | 134900 | 7594231745 | 8110 | 8140 | 8140 | 8110 | 2567 |
| 377 | 20250513 | 134800 | 7573392895 | 8140 | 8120 | 8140 | 8115 | 2589 |
| 378 | 20250513 | 134700 | 7552368275 | 8140 | 8140 | 8140 | 8120 | 990 |
| 379 | 20250513 | 134600 | 7544322025 | 8130 | 8140 | 8140 | 8120 | 1864 |
| 380 | 20250513 | 134500 | 7529161085 | 8140 | 8150 | 8150 | 8140 | 70 |
| 381 | 20250513 | 134400 | 7528590785 | 8150 | 8150 | 8150 | 8140 | 247 |
| 382 | 20250513 | 134300 | 7526577815 | 8160 | 8160 | 8160 | 8150 | 933 |
| 383 | 20250513 | 134200 | 7518964735 | 8160 | 8175 | 8175 | 8160 | 1699 |
| 384 | 20250513 | 134100 | 7505094680 | 8170 | 8170 | 8180 | 8170 | 853 |
| 385 | 20250513 | 134000 | 7498125650 | 8180 | 8190 | 8200 | 8170 | 1284 |
| 386 | 20250513 | 133900 | 7487615480 | 8200 | 8200 | 8200 | 8180 | 3274 |
| 387 | 20250513 | 133800 | 7460827430 | 8200 | 8180 | 8210 | 8170 | 2774 |
| 388 | 20250513 | 133700 | 7438091720 | 8170 | 8140 | 8170 | 8130 | 1693 |
| 389 | 20250513 | 133600 | 7424287680 | 8160 | 8140 | 8160 | 8140 | 384 |
| 390 | 20250513 | 133500 | 7421159220 | 8140 | 8160 | 8160 | 8140 | 972 |
| 391 | 20250513 | 133400 | 7413237660 | 8170 | 8190 | 8190 | 8160 | 2569 |
| 392 | 20250513 | 133300 | 7392252180 | 8190 | 8180 | 8190 | 8180 | 552 |
| 393 | 20250513 | 133200 | 7387734820 | 8180 | 8180 | 8200 | 8180 | 1615 |
| 394 | 20250513 | 133100 | 7374503220 | 8190 | 8190 | 8200 | 8180 | 5696 |
| 395 | 20250513 | 133000 | 7327901140 | 8190 | 8180 | 8190 | 8180 | 3847 |
| 396 | 20250513 | 132900 | 7296395240 | 8190 | 8200 | 8200 | 8180 | 2779 |
| 397 | 20250513 | 132800 | 7273644170 | 8200 | 8180 | 8200 | 8180 | 5871 |
| 398 | 20250513 | 132700 | 7225557220 | 8180 | 8190 | 8200 | 8180 | 603 |
| 399 | 20250513 | 132600 | 7220617040 | 8190 | 8190 | 8190 | 8180 | 2377 |
| 400 | 20250513 | 132500 | 7201149430 | 8190 | 8170 | 8190 | 8170 | 1769 |
| 401 | 20250513 | 132400 | 7186672770 | 8170 | 8180 | 8190 | 8170 | 1644 |
| 402 | 20250513 | 132300 | 7173215610 | 8180 | 8180 | 8180 | 8170 | 365 |
| 403 | 20250513 | 132200 | 7170230000 | 8190 | 8190 | 8200 | 8180 | 3013 |
| 404 | 20250513 | 132100 | 7145551100 | 8190 | 8170 | 8190 | 8170 | 849 |
| 405 | 20250513 | 132000 | 7138604370 | 8160 | 8160 | 8170 | 8140 | 4999 |
| 406 | 20250513 | 131900 | 7097807020 | 8140 | 8160 | 8170 | 8140 | 158 |
| 407 | 20250513 | 131800 | 7096519720 | 8160 | 8120 | 8170 | 8120 | 5749 |
| 408 | 20250513 | 131700 | 7049630090 | 8120 | 8110 | 8120 | 8110 | 1013 |
| 409 | 20250513 | 131600 | 7041406720 | 8100 | 8090 | 8110 | 8080 | 5219 |
| 410 | 20250513 | 131500 | 6999221230 | 8090 | 8110 | 8110 | 8090 | 50 |
| 411 | 20250513 | 131400 | 6998815750 | 8080 | 8090 | 8090 | 8080 | 638 |
| 412 | 20250513 | 131300 | 6993658330 | 8100 | 8120 | 8120 | 8080 | 685 |
| 413 | 20250513 | 131200 | 6988106520 | 8080 | 8080 | 8120 | 8070 | 4725 |
| 414 | 20250513 | 131100 | 6949911980 | 8100 | 8070 | 8100 | 8070 | 41 |
| 415 | 20250513 | 131000 | 6949580240 | 8070 | 8105 | 8110 | 8060 | 9392 |
| 416 | 20250513 | 130900 | 6873761880 | 8120 | 8110 | 8130 | 8090 | 1200 |
| 417 | 20250513 | 130800 | 6864036960 | 8100 | 8100 | 8130 | 8090 | 4523 |
| 418 | 20250513 | 130700 | 6827329210 | 8100 | 8150 | 8150 | 8100 | 2370 |
| 419 | 20250513 | 130600 | 6808117740 | 8150 | 8130 | 8150 | 8130 | 173 |
| 420 | 20250513 | 130500 | 6806710035 | 8120 | 8140 | 8140 | 8110 | 4209 |
| 421 | 20250513 | 130400 | 6772501775 | 8140 | 8150 | 8170 | 8140 | 462 |
| 422 | 20250513 | 130300 | 6768733795 | 8160 | 8150 | 8170 | 8140 | 420 |
| 423 | 20250513 | 130200 | 6765307335 | 8150 | 8140 | 8150 | 8140 | 826 |
| 424 | 20250513 | 130100 | 6758576535 | 8130 | 8150 | 8150 | 8130 | 519 |
| 425 | 20250513 | 130000 | 6754351375 | 8190 | 8180 | 8190 | 8150 | 3261 |
| 426 | 20250513 | 125900 | 6727770465 | 8190 | 8160 | 8190 | 8160 | 325 |
| 427 | 20250513 | 125800 | 6725116315 | 8160 | 8170 | 8170 | 8150 | 2061 |
| 428 | 20250513 | 125700 | 6708298205 | 8200 | 8170 | 8200 | 8150 | 7261 |
| 429 | 20250513 | 125600 | 6649068725 | 8185 | 8160 | 8200 | 8150 | 1177 |
| 430 | 20250513 | 125500 | 6639458315 | 8160 | 8180 | 8180 | 8160 | 1314 |
| 431 | 20250513 | 125400 | 6628727805 | 8200 | 8180 | 8200 | 8160 | 222 |
| 432 | 20250513 | 125300 | 6626911435 | 8180 | 8200 | 8200 | 8180 | 210 |
| 433 | 20250513 | 125200 | 6625193435 | 8160 | 8190 | 8230 | 8130 | 14436 |
| 434 | 20250513 | 125100 | 6507026915 | 8190 | 8180 | 8210 | 8180 | 4420 |
| 435 | 20250513 | 125000 | 6470791365 | 8180 | 8200 | 8210 | 8180 | 3316 |
| 436 | 20250513 | 124900 | 6443632885 | 8180 | 8240 | 8270 | 8180 | 4580 |
| 437 | 20250513 | 124800 | 6405921425 | 8240 | 8210 | 8280 | 8210 | 22469 |
| 438 | 20250513 | 124700 | 6220435325 | 8210 | 8250 | 8250 | 8200 | 4984 |
| 439 | 20250513 | 124600 | 6179439055 | 8250 | 8100 | 8250 | 8100 | 43061 |
| 440 | 20250513 | 124500 | 5827003085 | 8100 | 8090 | 8100 | 8090 | 126 |
| 441 | 20250513 | 124400 | 5825982735 | 8090 | 8080 | 8100 | 8080 | 839 |
| 442 | 20250513 | 124300 | 5819200965 | 8080 | 8080 | 8080 | 8080 | 200 |
| 443 | 20250513 | 124200 | 5817584965 | 8080 | 8080 | 8100 | 8080 | 363 |
| 444 | 20250513 | 124100 | 5814650465 | 8080 | 8080 | 8080 | 8060 | 186 |
| 445 | 20250513 | 124000 | 5813149125 | 8060 | 8080 | 8080 | 8060 | 257 |
| 446 | 20250513 | 123900 | 5811077585 | 8080 | 8070 | 8100 | 8060 | 265 |
| 447 | 20250513 | 123800 | 5808939705 | 8070 | 8080 | 8090 | 8070 | 342 |
| 448 | 20250513 | 123700 | 5806177065 | 8080 | 8090 | 8090 | 8080 | 2251 |
| 449 | 20250513 | 123600 | 5787979005 | 8100 | 8110 | 8110 | 8100 | 1260 |
| 450 | 20250513 | 123500 | 5777772605 | 8100 | 8110 | 8120 | 8100 | 1232 |
| 451 | 20250513 | 123400 | 5767785045 | 8090 | 8110 | 8110 | 8090 | 737 |
| 452 | 20250513 | 123300 | 5761809175 | 8110 | 8100 | 8110 | 8100 | 3256 |
| 453 | 20250513 | 123200 | 5735408505 | 8100 | 8100 | 8100 | 8100 | 176 |
| 454 | 20250513 | 123100 | 5733982905 | 8100 | 8100 | 8100 | 8090 | 1032 |
| 455 | 20250513 | 123000 | 5725624205 | 8100 | 8100 | 8100 | 8100 | 2 |
| 456 | 20250513 | 122900 | 5725608005 | 8110 | 8100 | 8110 | 8100 | 259 |
| 457 | 20250513 | 122800 | 5723509615 | 8100 | 8100 | 8100 | 8100 | 5010 |
| 458 | 20250513 | 122700 | 5682928615 | 8100 | 8100 | 8110 | 8100 | 6937 |
| 459 | 20250513 | 122600 | 5626721915 | 8100 | 8060 | 8100 | 8060 | 2655 |
| 460 | 20250513 | 122500 | 5605267945 | 8040 | 8040 | 8040 | 8040 | 1043 |
| 461 | 20250513 | 122400 | 5596882225 | 8050 | 8040 | 8050 | 8040 | 689 |
| 462 | 20250513 | 122300 | 5591336875 | 8040 | 8040 | 8040 | 8040 | 67 |
| 463 | 20250513 | 122200 | 5590798195 | 8040 | 8040 | 8040 | 8040 | 78 |
| 464 | 20250513 | 122100 | 5590171075 | 8020 | 8030 | 8050 | 8020 | 501 |
| 465 | 20250513 | 122000 | 5586151005 | 8040 | 8040 | 8040 | 8040 | 1 |
| 466 | 20250513 | 121900 | 5586142965 | 8040 | 8040 | 8040 | 8020 | 9 |
| 467 | 20250513 | 121800 | 5586070685 | 8020 | 8040 | 8040 | 8020 | 826 |
| 468 | 20250513 | 121700 | 5579437825 | 8040 | 8030 | 8050 | 8030 | 127 |
| 469 | 20250513 | 121600 | 5578416505 | 8050 | 8030 | 8050 | 8030 | 51 |
| 470 | 20250513 | 121500 | 5578006955 | 8030 | 8030 | 8030 | 8030 | 575 |
| 471 | 20250513 | 121400 | 5573389705 | 8030 | 8030 | 8030 | 8030 | 1795 |
| 472 | 20250513 | 121300 | 5558975855 | 8030 | 8040 | 8040 | 8030 | 320 |
| 473 | 20250513 | 121200 | 5556403455 | 8040 | 8030 | 8040 | 8030 | 82 |
| 474 | 20250513 | 121100 | 5555744215 | 8020 | 8020 | 8020 | 8020 | 1 |
| 475 | 20250513 | 121000 | 5555736195 | 8010 | 8010 | 8010 | 8010 | 130 |
| 476 | 20250513 | 120900 | 5554694895 | 8010 | 8030 | 8040 | 8010 | 307 |
| 477 | 20250513 | 120800 | 5552231935 | 8040 | 8040 | 8040 | 8040 | 60 |
| 478 | 20250513 | 120700 | 5551749535 | 8040 | 8040 | 8040 | 8040 | 128 |
| 479 | 20250513 | 120600 | 5550720415 | 8035 | 8035 | 8035 | 8035 | 22 |
| 480 | 20250513 | 120500 | 5550543645 | 8030 | 8030 | 8030 | 8000 | 171 |
| 481 | 20250513 | 120400 | 5549170845 | 8030 | 8030 | 8040 | 8030 | 62 |
| 482 | 20250513 | 120300 | 5548672975 | 8030 | 8030 | 8030 | 8030 | 1 |
| 483 | 20250513 | 120200 | 5548664945 | 8000 | 8000 | 8000 | 8000 | 1 |
| 484 | 20250513 | 120100 | 5548656945 | 8030 | 8040 | 8040 | 7980 | 3592 |
| 485 | 20250513 | 120000 | 5519910985 | 8040 | 8040 | 8050 | 8040 | 877 |
| 486 | 20250513 | 115900 | 5512858435 | 8030 | 8040 | 8040 | 8030 | 371 |
| 487 | 20250513 | 115800 | 5509876275 | 8030 | 8030 | 8030 | 8030 | 5 |
| 488 | 20250513 | 115700 | 5509836125 | 8000 | 8040 | 8040 | 8000 | 3103 |
| 489 | 20250513 | 115600 | 5484969805 | 8040 | 8040 | 8040 | 8040 | 173 |
| 490 | 20250513 | 115500 | 5483578885 | 8050 | 8045 | 8050 | 8045 | 3040 |
| 491 | 20250513 | 115400 | 5459118520 | 8040 | 8040 | 8040 | 8040 | 168 |
| 492 | 20250513 | 115300 | 5457767800 | 8040 | 8040 | 8040 | 8040 | 277 |
| 493 | 20250513 | 115200 | 5455540720 | 8040 | 8040 | 8050 | 8040 | 571 |
| 494 | 20250513 | 115100 | 5450949870 | 8050 | 8050 | 8070 | 8050 | 3207 |
| 495 | 20250513 | 115000 | 5425107480 | 8050 | 8080 | 8080 | 8050 | 284 |
| 496 | 20250513 | 114900 | 5422817290 | 8080 | 8060 | 8080 | 8050 | 731 |
| 497 | 20250513 | 114800 | 5416926380 | 8090 | 8090 | 8090 | 8080 | 41 |
| 498 | 20250513 | 114700 | 5416594990 | 8080 | 8070 | 8080 | 8060 | 731 |
| 499 | 20250513 | 114600 | 5410691400 | 8080 | 8050 | 8080 | 8050 | 370 |
| 500 | 20250513 | 114500 | 5407704800 | 8050 | 8090 | 8090 | 8050 | 2073 |
| 501 | 20250513 | 114400 | 5390991240 | 8080 | 8080 | 8110 | 8080 | 4154 |
| 502 | 20250513 | 114300 | 5357357450 | 8060 | 8070 | 8070 | 8060 | 50 |
| 503 | 20250513 | 114200 | 5356954090 | 8080 | 8060 | 8080 | 8050 | 1765 |
| 504 | 20250513 | 114100 | 5342706190 | 8060 | 8060 | 8060 | 8060 | 40 |
| 505 | 20250513 | 114000 | 5342383790 | 8030 | 8060 | 8070 | 8030 | 5004 |
| 506 | 20250513 | 113900 | 5302180910 | 8080 | 8070 | 8080 | 8060 | 335 |
| 507 | 20250513 | 113800 | 5299477240 | 8080 | 8080 | 8080 | 8080 | 10 |
| 508 | 20250513 | 113700 | 5299396440 | 8080 | 8080 | 8080 | 8080 | 0 |
| 509 | 20250513 | 113600 | 5299396440 | 8080 | 8060 | 8080 | 8030 | 1110 |
| 510 | 20250513 | 113500 | 5290444820 | 8060 | 8030 | 8060 | 8020 | 5026 |
| 511 | 20250513 | 113400 | 5250122290 | 8080 | 8070 | 8080 | 8070 | 906 |
| 512 | 20250513 | 113300 | 5242810770 | 8060 | 8060 | 8060 | 8030 | 343 |
| 513 | 20250513 | 113200 | 5240046700 | 8060 | 8060 | 8060 | 8060 | 260 |
| 514 | 20250513 | 113100 | 5237951100 | 8020 | 8010 | 8060 | 8010 | 4580 |
| 515 | 20250513 | 113000 | 5201099320 | 8020 | 8020 | 8020 | 8010 | 129 |
| 516 | 20250513 | 112900 | 5200064780 | 8020 | 8000 | 8020 | 7990 | 2230 |
| 517 | 20250513 | 112800 | 5182207995 | 8000 | 7990 | 8000 | 7990 | 535 |
| 518 | 20250513 | 112700 | 5177933335 | 7990 | 7980 | 8000 | 7980 | 1468 |
| 519 | 20250513 | 112600 | 5166208835 | 7970 | 7980 | 7980 | 7970 | 1041 |
| 520 | 20250513 | 112500 | 5157911655 | 7980 | 7980 | 7980 | 7970 | 43 |
| 521 | 20250513 | 112400 | 5157568525 | 7980 | 7980 | 7980 | 7970 | 263 |
| 522 | 20250513 | 112300 | 5155471755 | 7980 | 8000 | 8000 | 7980 | 1161 |
| 523 | 20250513 | 112200 | 5146202195 | 8010 | 8000 | 8020 | 8000 | 675 |
| 524 | 20250513 | 112100 | 5140795375 | 7990 | 8020 | 8030 | 7990 | 820 |
| 525 | 20250513 | 112000 | 5134211775 | 8030 | 7980 | 8030 | 7970 | 1632 |
| 526 | 20250513 | 111900 | 5121198955 | 7970 | 7960 | 7990 | 7960 | 3237 |
| 527 | 20250513 | 111800 | 5095394665 | 7970 | 7980 | 7990 | 7970 | 1034 |
| 528 | 20250513 | 111700 | 5087150615 | 7980 | 7980 | 7980 | 7980 | 73 |
| 529 | 20250513 | 111600 | 5086568075 | 7990 | 8000 | 8010 | 7990 | 966 |
| 530 | 20250513 | 111500 | 5078840125 | 8020 | 8030 | 8030 | 8020 | 151 |
| 531 | 20250513 | 111400 | 5077629095 | 8000 | 7990 | 8030 | 7990 | 6201 |
| 532 | 20250513 | 111300 | 5028020865 | 8000 | 8010 | 8040 | 7990 | 5658 |
| 533 | 20250513 | 111200 | 4982749455 | 8010 | 8040 | 8045 | 8000 | 7220 |
| 534 | 20250513 | 111100 | 4924804925 | 8040 | 8040 | 8050 | 8030 | 1714 |
| 535 | 20250513 | 111000 | 4911031835 | 8050 | 8070 | 8070 | 8040 | 879 |
| 536 | 20250513 | 110900 | 4903942365 | 8090 | 8100 | 8100 | 8070 | 1470 |
| 537 | 20250513 | 110800 | 4892046345 | 8090 | 8080 | 8100 | 8080 | 466 |
| 538 | 20250513 | 110700 | 4888275565 | 8060 | 8050 | 8060 | 8050 | 11824 |
| 539 | 20250513 | 110600 | 4793074755 | 8060 | 8080 | 8100 | 8060 | 5379 |
| 540 | 20250513 | 110500 | 4749630995 | 8090 | 7980 | 8090 | 7980 | 6680 |
| 541 | 20250513 | 110400 | 4695985455 | 7980 | 7980 | 7980 | 7980 | 129 |
| 542 | 20250513 | 110300 | 4694956035 | 7970 | 7980 | 7990 | 7970 | 603 |
| 543 | 20250513 | 110200 | 4690147115 | 7990 | 7970 | 7990 | 7960 | 604 |
| 544 | 20250513 | 110100 | 4685331930 | 7970 | 7960 | 7980 | 7940 | 13417 |
| 545 | 20250513 | 110000 | 4578583400 | 7970 | 7980 | 8000 | 7970 | 1706 |
| 546 | 20250513 | 105900 | 4564964030 | 7990 | 8010 | 8010 | 7960 | 10594 |
| 547 | 20250513 | 105800 | 4480357050 | 8010 | 8020 | 8030 | 8010 | 1942 |
| 548 | 20250513 | 105700 | 4464777430 | 8030 | 8030 | 8040 | 8020 | 2645 |
| 549 | 20250513 | 105600 | 4443539350 | 8040 | 8070 | 8070 | 8040 | 794 |
| 550 | 20250513 | 105500 | 4437151470 | 8070 | 8050 | 8090 | 8040 | 4425 |
| 551 | 20250513 | 105400 | 4401516830 | 8050 | 8020 | 8070 | 8000 | 4094 |
| 552 | 20250513 | 105300 | 4368595480 | 8050 | 8080 | 8080 | 8010 | 2036 |
| 553 | 20250513 | 105200 | 4352195830 | 8070 | 8080 | 8080 | 8060 | 577 |
| 554 | 20250513 | 105100 | 4347537450 | 8070 | 8070 | 8100 | 8070 | 7439 |
| 555 | 20250513 | 105000 | 4287426300 | 8070 | 8060 | 8070 | 8060 | 923 |
| 556 | 20250513 | 104900 | 4279978550 | 8050 | 8040 | 8060 | 8000 | 3618 |
| 557 | 20250513 | 104800 | 4250904250 | 8040 | 8150 | 8150 | 7930 | 30406 |
| 558 | 20250513 | 104700 | 4005848430 | 8150 | 8190 | 8200 | 8140 | 3073 |
| 559 | 20250513 | 104600 | 3980762440 | 8200 | 8190 | 8210 | 8170 | 3195 |
| 560 | 20250513 | 104500 | 3954594820 | 8190 | 8190 | 8220 | 8180 | 7167 |
| 561 | 20250513 | 104400 | 3895902090 | 8190 | 8140 | 8200 | 8140 | 4900 |
| 562 | 20250513 | 104300 | 3855808650 | 8150 | 8130 | 8170 | 8130 | 2574 |
| 563 | 20250513 | 104200 | 3834812830 | 8130 | 8145 | 8145 | 8120 | 1859 |
| 564 | 20250513 | 104100 | 3819702595 | 8145 | 8180 | 8180 | 8120 | 6678 |
| 565 | 20250513 | 104000 | 3765230910 | 8180 | 8200 | 8200 | 8150 | 6246 |
| 566 | 20250513 | 103900 | 3714185890 | 8190 | 8170 | 8200 | 8170 | 14574 |
| 567 | 20250513 | 103800 | 3594864710 | 8170 | 8130 | 8180 | 8120 | 21950 |
| 568 | 20250513 | 103700 | 3415925190 | 8130 | 8090 | 8140 | 8080 | 23215 |
| 569 | 20250513 | 103600 | 3227610695 | 8090 | 8070 | 8090 | 8040 | 10753 |
| 570 | 20250513 | 103500 | 3140869625 | 8070 | 8040 | 8070 | 8040 | 3077 |
| 571 | 20250513 | 103400 | 3116095505 | 8030 | 8040 | 8050 | 8030 | 3527 |
| 572 | 20250513 | 103300 | 3087710805 | 8040 | 8040 | 8060 | 8020 | 9047 |
| 573 | 20250513 | 103200 | 3014896495 | 8030 | 7990 | 8040 | 7990 | 4532 |
| 574 | 20250513 | 103100 | 2978538385 | 7990 | 7970 | 7990 | 7970 | 123 |
| 575 | 20250513 | 103000 | 2977555855 | 7970 | 8010 | 8010 | 7970 | 1930 |
| 576 | 20250513 | 102900 | 2962146965 | 8020 | 7990 | 8020 | 7980 | 803 |
| 577 | 20250513 | 102800 | 2955725945 | 7990 | 8000 | 8000 | 7980 | 1365 |
| 578 | 20250513 | 102700 | 2944817055 | 8020 | 8020 | 8020 | 8010 | 455 |
| 579 | 20250513 | 102600 | 2941169965 | 8030 | 8010 | 8030 | 7990 | 2087 |
| 580 | 20250513 | 102500 | 2924448590 | 8030 | 7980 | 8030 | 7980 | 12463 |
| 581 | 20250513 | 102400 | 2824598240 | 7980 | 7950 | 7985 | 7930 | 3956 |
| 582 | 20250513 | 102300 | 2793060445 | 7950 | 7930 | 7950 | 7930 | 1263 |
| 583 | 20250513 | 102200 | 2783034275 | 7930 | 7870 | 7930 | 7870 | 2087 |
| 584 | 20250513 | 102100 | 2766531545 | 7870 | 7880 | 7900 | 7860 | 986 |
| 585 | 20250513 | 102000 | 2758763635 | 7870 | 7870 | 7890 | 7860 | 2348 |
| 586 | 20250513 | 101900 | 2740285945 | 7880 | 7870 | 7900 | 7870 | 1295 |
| 587 | 20250513 | 101800 | 2730089215 | 7870 | 7890 | 7890 | 7870 | 4584 |
| 588 | 20250513 | 101700 | 2694004535 | 7900 | 7910 | 7910 | 7890 | 1092 |
| 589 | 20250513 | 101600 | 2685382725 | 7920 | 7900 | 7930 | 7900 | 594 |
| 590 | 20250513 | 101500 | 2680684905 | 7900 | 7940 | 7950 | 7900 | 7499 |
| 591 | 20250513 | 101400 | 2621421605 | 7950 | 7890 | 7950 | 7890 | 638 |
| 592 | 20250513 | 101300 | 2616362475 | 7870 | 7920 | 7950 | 7870 | 2558 |
| 593 | 20250513 | 101200 | 2596150065 | 7920 | 7930 | 7950 | 7910 | 2420 |
| 594 | 20250513 | 101100 | 2576998335 | 7930 | 7950 | 7960 | 7930 | 361 |
| 595 | 20250513 | 101000 | 2574132255 | 7960 | 7950 | 7960 | 7940 | 772 |
| 596 | 20250513 | 100900 | 2567992685 | 7950 | 7940 | 7950 | 7940 | 381 |
| 597 | 20250513 | 100800 | 2564966745 | 7920 | 7950 | 7960 | 7920 | 850 |
| 598 | 20250513 | 100700 | 2558215225 | 7950 | 7930 | 7950 | 7920 | 667 |
| 599 | 20250513 | 100600 | 2552919635 | 7930 | 7960 | 7960 | 7930 | 878 |
| 600 | 20250513 | 100500 | 2545936895 | 7960 | 8010 | 8020 | 7960 | 1024 |
| 601 | 20250513 | 100400 | 2537762835 | 8020 | 8010 | 8020 | 7970 | 2515 |
| 602 | 20250513 | 100300 | 2517663625 | 8010 | 7910 | 8010 | 7900 | 21509 |
| 603 | 20250513 | 100200 | 2345832875 | 7910 | 7930 | 7930 | 7850 | 4400 |
| 604 | 20250513 | 100100 | 2311115025 | 7930 | 7970 | 7980 | 7930 | 4954 |
| 605 | 20250513 | 100000 | 2271748375 | 7980 | 7940 | 7980 | 7940 | 1015 |
| 606 | 20250513 | 095900 | 2263667645 | 7940 | 7970 | 7990 | 7940 | 5269 |
| 607 | 20250513 | 095800 | 2221653095 | 7980 | 7950 | 7990 | 7950 | 2903 |
| 608 | 20250513 | 095700 | 2198531225 | 7950 | 7940 | 7990 | 7920 | 7063 |
| 609 | 20250513 | 095600 | 2142364815 | 7980 | 7990 | 7990 | 7940 | 1018 |
| 610 | 20250513 | 095500 | 2134248285 | 7980 | 7930 | 7990 | 7920 | 8899 |
| 611 | 20250513 | 095400 | 2063306145 | 7950 | 7890 | 7950 | 7890 | 2786 |
| 612 | 20250513 | 095300 | 2041282965 | 7950 | 7870 | 7950 | 7870 | 3694 |
| 613 | 20250513 | 095200 | 2011987175 | 7870 | 7860 | 7870 | 7860 | 703 |
| 614 | 20250513 | 095100 | 2006456575 | 7870 | 7860 | 7880 | 7860 | 950 |
| 615 | 20250513 | 095000 | 1998980525 | 7890 | 7860 | 7890 | 7850 | 348 |
| 616 | 20250513 | 094900 | 1996246535 | 7900 | 7880 | 7900 | 7880 | 39 |
| 617 | 20250513 | 094800 | 1995938475 | 7860 | 7890 | 7890 | 7860 | 3368 |
| 618 | 20250513 | 094700 | 1969376485 | 7890 | 7920 | 7920 | 7890 | 887 |
| 619 | 20250513 | 094600 | 1962363945 | 7920 | 7930 | 7970 | 7910 | 4470 |
| 620 | 20250513 | 094500 | 1926828685 | 7950 | 7990 | 7990 | 7930 | 5344 |
| 621 | 20250513 | 094400 | 1884290405 | 7980 | 7910 | 7980 | 7910 | 7957 |
| 622 | 20250513 | 094300 | 1821060975 | 7920 | 7910 | 7930 | 7900 | 1395 |
| 623 | 20250513 | 094200 | 1810015855 | 7920 | 7900 | 7920 | 7900 | 211 |
| 624 | 20250513 | 094100 | 1808347405 | 7900 | 7900 | 7900 | 7870 | 2332 |
| 625 | 20250513 | 094000 | 1789946655 | 7900 | 7900 | 7900 | 7880 | 159 |
| 626 | 20250513 | 093900 | 1788691295 | 7870 | 7890 | 7890 | 7860 | 420 |
| 627 | 20250513 | 093800 | 1785384465 | 7890 | 7880 | 7890 | 7850 | 792 |
| 628 | 20250513 | 093700 | 1779148245 | 7870 | 7890 | 7900 | 7870 | 5907 |
| 629 | 20250513 | 093600 | 1732652065 | 7890 | 7920 | 7920 | 7890 | 1344 |
| 630 | 20250513 | 093500 | 1722032895 | 7910 | 7910 | 7920 | 7900 | 819 |
| 631 | 20250513 | 093400 | 1715555455 | 7900 | 7890 | 7900 | 7870 | 3017 |
| 632 | 20250513 | 093300 | 1691728525 | 7900 | 7870 | 7900 | 7870 | 1926 |
| 633 | 20250513 | 093200 | 1676549635 | 7870 | 7890 | 7900 | 7860 | 2504 |
| 634 | 20250513 | 093100 | 1656862025 | 7900 | 7900 | 7910 | 7860 | 2063 |
| 635 | 20250513 | 093000 | 1640576485 | 7860 | 7900 | 7900 | 7850 | 1435 |
| 636 | 20250513 | 092900 | 1629281175 | 7900 | 7870 | 7910 | 7850 | 1478 |
| 637 | 20250513 | 092800 | 1617635305 | 7870 | 7800 | 7875 | 7800 | 1452 |
| 638 | 20250513 | 092700 | 1606230615 | 7800 | 7810 | 7820 | 7800 | 1706 |
| 639 | 20250513 | 092600 | 1592920025 | 7780 | 7790 | 7900 | 7770 | 5135 |
| 640 | 20250513 | 092500 | 1552814775 | 7790 | 7770 | 7800 | 7770 | 1459 |
| 641 | 20250513 | 092400 | 1541443345 | 7790 | 7800 | 7800 | 7770 | 757 |
| 642 | 20250513 | 092300 | 1535542795 | 7770 | 7800 | 7800 | 7770 | 4984 |
| 643 | 20250513 | 092200 | 1496729635 | 7790 | 7790 | 7800 | 7770 | 7185 |
| 644 | 20250513 | 092100 | 1440796535 | 7800 | 7790 | 7805 | 7790 | 1067 |
| 645 | 20250513 | 092000 | 1432477240 | 7790 | 7790 | 7810 | 7780 | 5720 |
| 646 | 20250513 | 091900 | 1387873660 | 7780 | 7790 | 7800 | 7780 | 1236 |
| 647 | 20250513 | 091800 | 1378242470 | 7800 | 7830 | 7830 | 7800 | 1100 |
| 648 | 20250513 | 091700 | 1369659650 | 7810 | 7820 | 7830 | 7810 | 1203 |
| 649 | 20250513 | 091600 | 1360252930 | 7820 | 7810 | 7840 | 7800 | 1431 |
| 650 | 20250513 | 091500 | 1349069150 | 7810 | 7800 | 7820 | 7800 | 1418 |
| 651 | 20250513 | 091400 | 1337994080 | 7800 | 7800 | 7820 | 7790 | 7686 |
| 652 | 20250513 | 091300 | 1278025360 | 7820 | 7790 | 7820 | 7770 | 1066 |
| 653 | 20250513 | 091200 | 1269712290 | 7770 | 7760 | 7810 | 7750 | 8369 |
| 654 | 20250513 | 091100 | 1204690450 | 7770 | 7770 | 7800 | 7760 | 1789 |
| 655 | 20250513 | 091000 | 1190801380 | 7770 | 7800 | 7800 | 7760 | 4373 |
| 656 | 20250513 | 090900 | 1156816900 | 7800 | 7820 | 7820 | 7770 | 13453 |
| 657 | 20250513 | 090800 | 1052067500 | 7810 | 7820 | 7820 | 7800 | 8223 |
| 658 | 20250513 | 090700 | 987912910 | 7810 | 7850 | 7890 | 7800 | 7804 |
| 659 | 20250513 | 090600 | 926772800 | 7860 | 7790 | 7870 | 7780 | 4714 |
| 660 | 20250513 | 090500 | 889873080 | 7790 | 7830 | 7830 | 7780 | 7543 |
| 661 | 20250513 | 090400 | 831043450 | 7830 | 7830 | 7870 | 7820 | 5261 |
| 662 | 20250513 | 090300 | 789730500 | 7800 | 7820 | 7850 | 7800 | 6525 |
| 663 | 20250513 | 090200 | 738746940 | 7860 | 7850 | 7950 | 7810 | 12695 |
| 664 | 20250513 | 090100 | 638842510 | 7850 | 7890 | 7940 | 7850 | 14988 |
| 665 | 20250513 | 090000 | 520324500 | 7900 | 8020 | 8050 | 7840 | 64859 |