34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 3 | 20241115 | 201600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241115 | 201500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241115 | 201400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241115 | 201300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241115 | 201200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241115 | 201100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241115 | 201000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241115 | 200900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241115 | 200800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241115 | 200700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241115 | 200600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241115 | 200500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241115 | 200400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241115 | 200300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241115 | 200200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241115 | 200100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241115 | 200000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241115 | 195900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241115 | 195800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241115 | 195700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241115 | 195600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241115 | 195500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241115 | 195400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241115 | 195300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241115 | 195200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241115 | 195100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241115 | 195000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241115 | 194900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241115 | 194800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241115 | 194700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 33 | 20241115 | 194600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241115 | 194500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241115 | 194400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241115 | 194300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241115 | 194200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241115 | 194100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241115 | 194000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241115 | 193900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241115 | 193800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241115 | 193700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241115 | 193600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241115 | 193500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241115 | 193400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241115 | 193300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241115 | 193200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241115 | 193100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241115 | 193000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241115 | 192900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241115 | 192800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241115 | 192700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241115 | 192600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241115 | 192500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241115 | 192400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241115 | 192300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241115 | 192200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241115 | 192100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241115 | 192000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241115 | 191900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241115 | 191800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241115 | 191700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 63 | 20241115 | 191600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241115 | 191500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241115 | 191400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241115 | 191300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241115 | 191200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241115 | 191100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241115 | 191000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241115 | 190900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241115 | 190800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241115 | 190700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241115 | 190600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241115 | 190500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241115 | 190400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241115 | 190300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241115 | 190200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241115 | 190100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241115 | 190000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241115 | 185900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241115 | 185800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241115 | 185700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241115 | 185600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241115 | 185500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241115 | 185400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241115 | 185300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241115 | 185200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241115 | 185100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241115 | 185000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241115 | 184900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241115 | 184800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241115 | 184700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 93 | 20241115 | 184600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241115 | 184500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241115 | 184400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241115 | 184300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241115 | 184200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241115 | 184100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241115 | 184000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241115 | 183900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241115 | 183800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241115 | 183700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241115 | 183600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241115 | 183500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241115 | 183400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241115 | 183300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241115 | 183200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241115 | 183100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241115 | 183000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241115 | 182900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241115 | 182800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241115 | 182700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241115 | 182600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241115 | 182500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241115 | 182400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241115 | 182300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241115 | 182200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241115 | 182100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241115 | 182000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241115 | 181900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241115 | 181800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241115 | 181700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 123 | 20241115 | 181600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241115 | 181500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241115 | 181400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241115 | 181300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241115 | 181200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241115 | 181100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241115 | 181000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241115 | 180900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241115 | 180800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241115 | 180700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241115 | 180600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241115 | 180500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241115 | 180400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241115 | 180300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241115 | 180200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241115 | 180100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241115 | 180000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241115 | 175900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241115 | 175800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241115 | 175700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241115 | 175600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241115 | 175500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241115 | 175400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241115 | 175300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241115 | 175200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241115 | 175100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241115 | 175000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241115 | 174900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241115 | 174800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241115 | 174700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 153 | 20241115 | 174600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241115 | 174500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241115 | 174400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241115 | 174300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241115 | 174200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241115 | 174100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241115 | 174000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241115 | 173900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241115 | 173800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241115 | 173700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241115 | 173600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241115 | 173500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241115 | 173400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241115 | 173300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241115 | 173200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241115 | 173100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241115 | 173000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241115 | 172900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241115 | 172800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241115 | 172700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241115 | 172600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241115 | 172500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241115 | 172400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241115 | 172300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241115 | 172200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241115 | 172100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241115 | 172000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241115 | 171900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241115 | 171800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241115 | 171700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 183 | 20241115 | 171600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241115 | 171500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241115 | 171400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241115 | 171300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241115 | 171200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241115 | 171100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241115 | 171000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241115 | 170900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241115 | 170800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241115 | 170700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241115 | 170600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241115 | 170500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241115 | 170400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241115 | 170300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241115 | 170200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241115 | 170100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241115 | 170000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241115 | 165900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241115 | 165800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241115 | 165700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241115 | 165600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241115 | 165500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241115 | 165400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241115 | 165300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241115 | 165200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241115 | 165100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241115 | 165000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241115 | 164900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241115 | 164800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241115 | 164700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 213 | 20241115 | 164600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241115 | 164500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241115 | 164400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241115 | 164300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241115 | 164200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241115 | 164100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241115 | 164000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241115 | 163900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241115 | 163800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241115 | 163700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241115 | 163600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241115 | 163500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241115 | 163400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241115 | 163300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241115 | 163200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241115 | 163100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241115 | 163000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241115 | 162900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241115 | 162800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241115 | 162700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241115 | 162600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241115 | 162500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241115 | 162400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241115 | 162300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241115 | 162200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241115 | 162100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241115 | 162000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241115 | 161900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241115 | 161800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241115 | 161700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 243 | 20241115 | 161600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241115 | 161500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241115 | 161400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241115 | 161300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241115 | 161200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241115 | 161100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20241115 | 161000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241115 | 160900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241115 | 160800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241115 | 160700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241115 | 160600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241115 | 160500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241115 | 160400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241115 | 160300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20241115 | 160200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20241115 | 160100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20241115 | 160000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20241115 | 155900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20241115 | 155800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20241115 | 155700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20241115 | 155600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20241115 | 155500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20241115 | 155400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20241115 | 155300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20241115 | 155200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20241115 | 155100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20241115 | 155000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241115 | 154900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241115 | 154800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20241115 | 154700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 273 | 20241115 | 154600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20241115 | 154500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20241115 | 154400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20241115 | 154300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20241115 | 154200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20241115 | 154100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20241115 | 154000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20241115 | 153900 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20241115 | 153800 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20241115 | 153700 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20241115 | 153600 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20241115 | 153500 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20241115 | 153400 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20241115 | 153300 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20241115 | 153200 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20241115 | 153100 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20241115 | 153000 | 5003272825 | 4050 | 4050 | 4050 | 4050 | 14527 |
| 290 | 20241115 | 152900 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 291 | 20241115 | 152800 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 292 | 20241115 | 152700 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 293 | 20241115 | 152600 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 294 | 20241115 | 152500 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 295 | 20241115 | 152400 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 296 | 20241115 | 152300 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 297 | 20241115 | 152200 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 298 | 20241115 | 152100 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 299 | 20241115 | 152000 | 4944438475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 300 | 20241115 | 151900 | 4944438475 | 4060 | 4045 | 4060 | 4045 | 1349 |
| 301 | 20241115 | 151800 | 4938963000 | 4045 | 4045 | 4045 | 4045 | 5 |
| 302 | 20241115 | 151700 | 4938942775 | 4045 | 4050 | 4050 | 4045 | 709 |
| 303 | 20241115 | 151600 | 4936071345 | 4050 | 4055 | 4060 | 4050 | 1854 |
| 304 | 20241115 | 151500 | 4928553380 | 4055 | 4050 | 4055 | 4050 | 443 |
| 305 | 20241115 | 151400 | 4926759195 | 4050 | 4045 | 4055 | 4045 | 574 |
| 306 | 20241115 | 151300 | 4924435275 | 4045 | 4045 | 4050 | 4045 | 843 |
| 307 | 20241115 | 151200 | 4921021870 | 4050 | 4030 | 4050 | 4030 | 284 |
| 308 | 20241115 | 151100 | 4919873515 | 4030 | 4030 | 4035 | 4030 | 363 |
| 309 | 20241115 | 151000 | 4918409920 | 4030 | 4030 | 4035 | 4030 | 959 |
| 310 | 20241115 | 150900 | 4914540770 | 4030 | 4030 | 4035 | 4030 | 609 |
| 311 | 20241115 | 150800 | 4912086460 | 4030 | 4040 | 4045 | 4030 | 3598 |
| 312 | 20241115 | 150700 | 4897573250 | 4065 | 4065 | 4065 | 4035 | 32326 |
| 313 | 20241115 | 150600 | 4766989030 | 4065 | 4060 | 4065 | 4060 | 125 |
| 314 | 20241115 | 150500 | 4766481495 | 4060 | 4065 | 4070 | 4060 | 2005 |
| 315 | 20241115 | 150400 | 4758336095 | 4070 | 4070 | 4070 | 4060 | 2761 |
| 316 | 20241115 | 150300 | 4747108335 | 4075 | 4070 | 4075 | 4070 | 371 |
| 317 | 20241115 | 150200 | 4745598300 | 4070 | 4080 | 4080 | 4070 | 2422 |
| 318 | 20241115 | 150100 | 4735738270 | 4080 | 4075 | 4080 | 4075 | 338 |
| 319 | 20241115 | 150000 | 4734360380 | 4070 | 4080 | 4080 | 4070 | 163 |
| 320 | 20241115 | 145900 | 4733696290 | 4080 | 4090 | 4090 | 4080 | 9785 |
| 321 | 20241115 | 145800 | 4693675760 | 4085 | 4085 | 4085 | 4075 | 1087 |
| 322 | 20241115 | 145700 | 4689240535 | 4085 | 4095 | 4095 | 4085 | 2600 |
| 323 | 20241115 | 145600 | 4678612330 | 4095 | 4070 | 4095 | 4070 | 7699 |
| 324 | 20241115 | 145500 | 4647169065 | 4070 | 4075 | 4075 | 4070 | 2025 |
| 325 | 20241115 | 145400 | 4638926280 | 4080 | 4080 | 4080 | 4075 | 417 |
| 326 | 20241115 | 145300 | 4637226940 | 4070 | 4080 | 4080 | 4070 | 1127 |
| 327 | 20241115 | 145200 | 4632632675 | 4070 | 4085 | 4085 | 4070 | 882 |
| 328 | 20241115 | 145100 | 4629037850 | 4085 | 4075 | 4085 | 4075 | 3325 |
| 329 | 20241115 | 145000 | 4615473815 | 4075 | 4080 | 4080 | 4070 | 1449 |
| 330 | 20241115 | 144900 | 4609574135 | 4080 | 4080 | 4080 | 4080 | 50 |
| 331 | 20241115 | 144800 | 4609370135 | 4080 | 4080 | 4080 | 4075 | 646 |
| 332 | 20241115 | 144700 | 4606734525 | 4080 | 4080 | 4090 | 4080 | 1077 |
| 333 | 20241115 | 144600 | 4602330975 | 4080 | 4075 | 4080 | 4070 | 6446 |
| 334 | 20241115 | 144500 | 4576054140 | 4075 | 4070 | 4075 | 4070 | 347 |
| 335 | 20241115 | 144400 | 4574641785 | 4075 | 4095 | 4095 | 4075 | 10720 |
| 336 | 20241115 | 144300 | 4530913755 | 4095 | 4095 | 4100 | 4090 | 1744 |
| 337 | 20241115 | 144200 | 4523772010 | 4100 | 4085 | 4105 | 4085 | 21810 |
| 338 | 20241115 | 144100 | 4434422935 | 4080 | 4085 | 4085 | 4080 | 1041 |
| 339 | 20241115 | 144000 | 4430173560 | 4085 | 4080 | 4085 | 4080 | 2002 |
| 340 | 20241115 | 143900 | 4421997615 | 4080 | 4075 | 4085 | 4075 | 5081 |
| 341 | 20241115 | 143800 | 4401254095 | 4080 | 4070 | 4080 | 4070 | 1279 |
| 342 | 20241115 | 143700 | 4396044235 | 4065 | 4085 | 4085 | 4065 | 4493 |
| 343 | 20241115 | 143600 | 4377739635 | 4085 | 4065 | 4085 | 4065 | 17794 |
| 344 | 20241115 | 143500 | 4305245865 | 4065 | 4060 | 4065 | 4055 | 1693 |
| 345 | 20241115 | 143400 | 4298369160 | 4055 | 4050 | 4060 | 4045 | 949 |
| 346 | 20241115 | 143300 | 4294518445 | 4050 | 4060 | 4060 | 4050 | 4821 |
| 347 | 20241115 | 143200 | 4274947145 | 4050 | 4040 | 4070 | 4035 | 1934 |
| 348 | 20241115 | 143100 | 4267115610 | 4040 | 4040 | 4045 | 4035 | 34 |
| 349 | 20241115 | 143000 | 4266978240 | 4045 | 4030 | 4045 | 4030 | 434 |
| 350 | 20241115 | 142900 | 4265228350 | 4030 | 4030 | 4035 | 4030 | 1483 |
| 351 | 20241115 | 142800 | 4259251855 | 4025 | 4025 | 4025 | 4020 | 2193 |
| 352 | 20241115 | 142700 | 4250425060 | 4015 | 4010 | 4025 | 4010 | 2646 |
| 353 | 20241115 | 142600 | 4239794740 | 4010 | 4030 | 4030 | 4010 | 3836 |
| 354 | 20241115 | 142500 | 4224364360 | 4030 | 4030 | 4030 | 4030 | 95 |
| 355 | 20241115 | 142400 | 4223981510 | 4035 | 4015 | 4045 | 4015 | 1710 |
| 356 | 20241115 | 142300 | 4217086265 | 4010 | 4030 | 4030 | 3980 | 15568 |
| 357 | 20241115 | 142200 | 4154690490 | 4035 | 4050 | 4050 | 4020 | 7233 |
| 358 | 20241115 | 142100 | 4125502675 | 4050 | 4075 | 4080 | 4050 | 13706 |
| 359 | 20241115 | 142000 | 4069863750 | 4065 | 4060 | 4065 | 4055 | 5407 |
| 360 | 20241115 | 141900 | 4047906335 | 4060 | 4065 | 4075 | 4060 | 17916 |
| 361 | 20241115 | 141800 | 3975112010 | 4075 | 4080 | 4105 | 4065 | 12410 |
| 362 | 20241115 | 141700 | 3924413980 | 4080 | 4065 | 4080 | 4050 | 6373 |
| 363 | 20241115 | 141600 | 3898514825 | 4065 | 4090 | 4135 | 4035 | 56050 |
| 364 | 20241115 | 141500 | 3668950315 | 4100 | 4075 | 4120 | 4045 | 34065 |
| 365 | 20241115 | 141400 | 3530035845 | 4080 | 4025 | 4130 | 4010 | 62763 |
| 366 | 20241115 | 141300 | 3273359995 | 4025 | 4080 | 4120 | 3995 | 61051 |
| 367 | 20241115 | 141200 | 3026219130 | 4070 | 4030 | 4150 | 4025 | 76692 |
| 368 | 20241115 | 141100 | 2712947215 | 4030 | 4025 | 4035 | 4020 | 1754 |
| 369 | 20241115 | 141000 | 2705881570 | 4025 | 4025 | 4030 | 4020 | 2541 |
| 370 | 20241115 | 140900 | 2695648280 | 4020 | 4015 | 4020 | 4015 | 670 |
| 371 | 20241115 | 140800 | 2692955630 | 4010 | 4015 | 4015 | 4010 | 650 |
| 372 | 20241115 | 140700 | 2690348990 | 4015 | 4010 | 4015 | 4010 | 49 |
| 373 | 20241115 | 140600 | 2690152365 | 4010 | 4015 | 4015 | 4010 | 514 |
| 374 | 20241115 | 140500 | 2688091190 | 4010 | 4015 | 4020 | 4010 | 2128 |
| 375 | 20241115 | 140400 | 2679546595 | 4015 | 4015 | 4015 | 4015 | 593 |
| 376 | 20241115 | 140300 | 2677165700 | 4010 | 4010 | 4015 | 4010 | 199 |
| 377 | 20241115 | 140200 | 2676367625 | 4010 | 4010 | 4010 | 4010 | 100 |
| 378 | 20241115 | 140100 | 2675966625 | 4015 | 4015 | 4015 | 4010 | 614 |
| 379 | 20241115 | 140000 | 2673502430 | 4015 | 4010 | 4015 | 4010 | 1314 |
| 380 | 20241115 | 135900 | 2668232490 | 4005 | 4005 | 4005 | 4005 | 0 |
| 381 | 20241115 | 135800 | 2668232490 | 4005 | 4005 | 4005 | 4005 | 694 |
| 382 | 20241115 | 135700 | 2665453020 | 4010 | 4010 | 4010 | 4005 | 323 |
| 383 | 20241115 | 135600 | 2664157800 | 4005 | 4000 | 4005 | 4000 | 2186 |
| 384 | 20241115 | 135500 | 2655413695 | 4000 | 4000 | 4000 | 4000 | 278 |
| 385 | 20241115 | 135400 | 2654301695 | 4010 | 3990 | 4010 | 3990 | 5363 |
| 386 | 20241115 | 135300 | 2632875735 | 3990 | 3990 | 3990 | 3990 | 3258 |
| 387 | 20241115 | 135200 | 2619876315 | 3990 | 3995 | 3995 | 3990 | 4906 |
| 388 | 20241115 | 135100 | 2600277100 | 3990 | 3995 | 3995 | 3990 | 57 |
| 389 | 20241115 | 135000 | 2600049635 | 3990 | 3995 | 3995 | 3990 | 564 |
| 390 | 20241115 | 134900 | 2597796585 | 3990 | 4015 | 4020 | 3990 | 18102 |
| 391 | 20241115 | 134800 | 2525310665 | 4015 | 4010 | 4020 | 4005 | 1167 |
| 392 | 20241115 | 134700 | 2520626090 | 4010 | 4010 | 4010 | 4010 | 28 |
| 393 | 20241115 | 134600 | 2520513810 | 4005 | 3995 | 4005 | 3995 | 337 |
| 394 | 20241115 | 134500 | 2519165025 | 3995 | 3995 | 3995 | 3995 | 0 |
| 395 | 20241115 | 134400 | 2519165025 | 3995 | 3995 | 3995 | 3995 | 18 |
| 396 | 20241115 | 134300 | 2519093115 | 3990 | 3990 | 3990 | 3990 | 1 |
| 397 | 20241115 | 134200 | 2519089125 | 3990 | 3990 | 3990 | 3990 | 200 |
| 398 | 20241115 | 134100 | 2518291125 | 3980 | 3990 | 3995 | 3975 | 5408 |
| 399 | 20241115 | 134000 | 2496740710 | 3995 | 4005 | 4005 | 3995 | 1720 |
| 400 | 20241115 | 133900 | 2489864920 | 4000 | 4000 | 4005 | 4000 | 957 |
| 401 | 20241115 | 133800 | 2486036870 | 4000 | 3995 | 4000 | 3995 | 18 |
| 402 | 20241115 | 133700 | 2485964875 | 3995 | 3995 | 3995 | 3995 | 3700 |
| 403 | 20241115 | 133600 | 2471183375 | 3990 | 3990 | 3995 | 3990 | 780 |
| 404 | 20241115 | 133500 | 2468070905 | 3990 | 3985 | 3990 | 3985 | 112 |
| 405 | 20241115 | 133400 | 2467624125 | 3985 | 3985 | 3990 | 3985 | 809 |
| 406 | 20241115 | 133300 | 2464400225 | 3990 | 3990 | 3990 | 3990 | 556 |
| 407 | 20241115 | 133200 | 2462181785 | 3990 | 3990 | 3995 | 3990 | 898 |
| 408 | 20241115 | 133100 | 2458596655 | 3990 | 3995 | 3995 | 3990 | 744 |
| 409 | 20241115 | 133000 | 2455625625 | 3995 | 3995 | 3995 | 3990 | 116 |
| 410 | 20241115 | 132900 | 2455162705 | 3995 | 3995 | 3995 | 3990 | 1750 |
| 411 | 20241115 | 132800 | 2448172455 | 3995 | 3995 | 3995 | 3995 | 8 |
| 412 | 20241115 | 132700 | 2448140495 | 3995 | 3985 | 3995 | 3985 | 1346 |
| 413 | 20241115 | 132600 | 2442766455 | 3980 | 3960 | 3985 | 3960 | 11656 |
| 414 | 20241115 | 132500 | 2396434655 | 3965 | 3970 | 3970 | 3965 | 631 |
| 415 | 20241115 | 132400 | 2393932705 | 3970 | 3970 | 3970 | 3970 | 10 |
| 416 | 20241115 | 132300 | 2393893005 | 3970 | 3965 | 3970 | 3965 | 43 |
| 417 | 20241115 | 132200 | 2393722470 | 3960 | 3965 | 3965 | 3960 | 300 |
| 418 | 20241115 | 132100 | 2392534435 | 3960 | 3965 | 3965 | 3960 | 500 |
| 419 | 20241115 | 132000 | 2390554390 | 3960 | 3965 | 3965 | 3960 | 1538 |
| 420 | 20241115 | 131900 | 2384462855 | 3965 | 3965 | 3965 | 3965 | 525 |
| 421 | 20241115 | 131800 | 2382381230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 422 | 20241115 | 131700 | 2382381230 | 3960 | 3960 | 3965 | 3960 | 557 |
| 423 | 20241115 | 131600 | 2380172745 | 3960 | 3970 | 3970 | 3960 | 377 |
| 424 | 20241115 | 131500 | 2378676990 | 3970 | 3970 | 3970 | 3970 | 773 |
| 425 | 20241115 | 131400 | 2375608180 | 3970 | 3980 | 3980 | 3965 | 2278 |
| 426 | 20241115 | 131300 | 2366560985 | 3980 | 3985 | 3985 | 3980 | 389 |
| 427 | 20241115 | 131200 | 2365012400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 428 | 20241115 | 131100 | 2365012400 | 3980 | 3980 | 3990 | 3980 | 1643 |
| 429 | 20241115 | 131000 | 2358462225 | 3980 | 3980 | 3980 | 3980 | 164 |
| 430 | 20241115 | 130900 | 2357809505 | 3975 | 3975 | 3975 | 3975 | 142 |
| 431 | 20241115 | 130800 | 2357245055 | 3970 | 3975 | 3975 | 3965 | 130 |
| 432 | 20241115 | 130700 | 2356728955 | 3970 | 3975 | 3980 | 3970 | 763 |
| 433 | 20241115 | 130600 | 2353695940 | 3970 | 3960 | 3975 | 3960 | 3460 |
| 434 | 20241115 | 130500 | 2339973315 | 3950 | 3950 | 3965 | 3945 | 10349 |
| 435 | 20241115 | 130400 | 2298994850 | 3950 | 3950 | 3950 | 3950 | 260 |
| 436 | 20241115 | 130300 | 2297967850 | 3945 | 3950 | 3950 | 3945 | 15 |
| 437 | 20241115 | 130200 | 2297908635 | 3945 | 3945 | 3945 | 3945 | 235 |
| 438 | 20241115 | 130100 | 2296981560 | 3945 | 3945 | 3945 | 3945 | 110 |
| 439 | 20241115 | 130000 | 2296547610 | 3945 | 3945 | 3945 | 3940 | 56 |
| 440 | 20241115 | 125900 | 2296326745 | 3945 | 3945 | 3945 | 3940 | 118 |
| 441 | 20241115 | 125800 | 2295861735 | 3945 | 3940 | 3945 | 3940 | 208 |
| 442 | 20241115 | 125700 | 2295041180 | 3945 | 3945 | 3945 | 3945 | 42 |
| 443 | 20241115 | 125600 | 2294875490 | 3945 | 3945 | 3945 | 3945 | 531 |
| 444 | 20241115 | 125500 | 2292780695 | 3935 | 3945 | 3945 | 3935 | 183 |
| 445 | 20241115 | 125400 | 2292060240 | 3940 | 3940 | 3940 | 3940 | 483 |
| 446 | 20241115 | 125300 | 2290157220 | 3940 | 3935 | 3940 | 3935 | 729 |
| 447 | 20241115 | 125200 | 2287288390 | 3940 | 3940 | 3940 | 3940 | 560 |
| 448 | 20241115 | 125100 | 2285081990 | 3940 | 3935 | 3940 | 3935 | 45 |
| 449 | 20241115 | 125000 | 2284904695 | 3940 | 3935 | 3940 | 3935 | 406 |
| 450 | 20241115 | 124900 | 2283305145 | 3935 | 3940 | 3940 | 3935 | 196 |
| 451 | 20241115 | 124800 | 2282533405 | 3940 | 3940 | 3940 | 3935 | 1076 |
| 452 | 20241115 | 124700 | 2278297415 | 3940 | 3940 | 3940 | 3940 | 43 |
| 453 | 20241115 | 124600 | 2278127995 | 3940 | 3940 | 3940 | 3935 | 671 |
| 454 | 20241115 | 124500 | 2275485355 | 3940 | 3940 | 3940 | 3940 | 151 |
| 455 | 20241115 | 124400 | 2274890415 | 3940 | 3940 | 3940 | 3940 | 224 |
| 456 | 20241115 | 124300 | 2274007855 | 3935 | 3940 | 3940 | 3935 | 97 |
| 457 | 20241115 | 124200 | 2273626060 | 3940 | 3940 | 3940 | 3940 | 42 |
| 458 | 20241115 | 124100 | 2273460580 | 3935 | 3935 | 3935 | 3935 | 226 |
| 459 | 20241115 | 124000 | 2272571270 | 3935 | 3930 | 3935 | 3930 | 286 |
| 460 | 20241115 | 123900 | 2271447065 | 3930 | 3925 | 3930 | 3925 | 2010 |
| 461 | 20241115 | 123800 | 2263550950 | 3925 | 3925 | 3925 | 3925 | 714 |
| 462 | 20241115 | 123700 | 2260748500 | 3925 | 3925 | 3925 | 3925 | 1091 |
| 463 | 20241115 | 123600 | 2256466325 | 3925 | 3925 | 3925 | 3925 | 216 |
| 464 | 20241115 | 123500 | 2255618525 | 3925 | 3925 | 3925 | 3925 | 3054 |
| 465 | 20241115 | 123400 | 2243631575 | 3925 | 3925 | 3925 | 3925 | 218 |
| 466 | 20241115 | 123300 | 2242775925 | 3925 | 3925 | 3925 | 3920 | 259 |
| 467 | 20241115 | 123200 | 2241760210 | 3920 | 3920 | 3920 | 3920 | 2752 |
| 468 | 20241115 | 123100 | 2230972370 | 3920 | 3915 | 3920 | 3915 | 269 |
| 469 | 20241115 | 123000 | 2229918370 | 3915 | 3915 | 3915 | 3915 | 132 |
| 470 | 20241115 | 122900 | 2229401590 | 3915 | 3915 | 3915 | 3915 | 208 |
| 471 | 20241115 | 122800 | 2228587270 | 3905 | 3905 | 3920 | 3905 | 721 |
| 472 | 20241115 | 122700 | 2225771240 | 3905 | 3915 | 3915 | 3900 | 12293 |
| 473 | 20241115 | 122600 | 2177779545 | 3915 | 3915 | 3915 | 3915 | 12 |
| 474 | 20241115 | 122500 | 2177732565 | 3915 | 3915 | 3915 | 3915 | 621 |
| 475 | 20241115 | 122400 | 2175301350 | 3915 | 3915 | 3915 | 3915 | 44 |
| 476 | 20241115 | 122300 | 2175129090 | 3915 | 3915 | 3915 | 3910 | 520 |
| 477 | 20241115 | 122200 | 2173093295 | 3915 | 3915 | 3915 | 3915 | 546 |
| 478 | 20241115 | 122100 | 2170955705 | 3915 | 3915 | 3915 | 3915 | 476 |
| 479 | 20241115 | 122000 | 2169092165 | 3910 | 3915 | 3915 | 3910 | 215 |
| 480 | 20241115 | 121900 | 2168251440 | 3915 | 3920 | 3920 | 3915 | 542 |
| 481 | 20241115 | 121800 | 2166128600 | 3920 | 3920 | 3920 | 3920 | 348 |
| 482 | 20241115 | 121700 | 2164764440 | 3915 | 3915 | 3915 | 3915 | 85 |
| 483 | 20241115 | 121600 | 2164431665 | 3915 | 3915 | 3915 | 3915 | 356 |
| 484 | 20241115 | 121500 | 2163037925 | 3915 | 3915 | 3915 | 3915 | 180 |
| 485 | 20241115 | 121400 | 2162333225 | 3915 | 3910 | 3915 | 3910 | 486 |
| 486 | 20241115 | 121300 | 2160432785 | 3915 | 3915 | 3915 | 3915 | 214 |
| 487 | 20241115 | 121200 | 2159594975 | 3915 | 3915 | 3915 | 3915 | 358 |
| 488 | 20241115 | 121100 | 2158193405 | 3915 | 3915 | 3915 | 3915 | 35 |
| 489 | 20241115 | 121000 | 2158056380 | 3905 | 3920 | 3920 | 3905 | 919 |
| 490 | 20241115 | 120900 | 2154460865 | 3915 | 3910 | 3920 | 3910 | 850 |
| 491 | 20241115 | 120800 | 2151134265 | 3910 | 3905 | 3910 | 3905 | 37 |
| 492 | 20241115 | 120700 | 2150989605 | 3910 | 3910 | 3910 | 3910 | 54 |
| 493 | 20241115 | 120600 | 2150778465 | 3905 | 3910 | 3910 | 3905 | 347 |
| 494 | 20241115 | 120500 | 2149421700 | 3905 | 3910 | 3910 | 3905 | 209 |
| 495 | 20241115 | 120400 | 2148604515 | 3910 | 3910 | 3910 | 3910 | 348 |
| 496 | 20241115 | 120300 | 2147243835 | 3910 | 3910 | 3910 | 3910 | 118 |
| 497 | 20241115 | 120200 | 2146782455 | 3905 | 3910 | 3910 | 3905 | 419 |
| 498 | 20241115 | 120100 | 2145144560 | 3910 | 3910 | 3910 | 3910 | 42 |
| 499 | 20241115 | 120000 | 2144980340 | 3910 | 3910 | 3910 | 3910 | 458 |
| 500 | 20241115 | 115900 | 2143189560 | 3905 | 3910 | 3910 | 3905 | 235 |
| 501 | 20241115 | 115800 | 2142271710 | 3905 | 3910 | 3910 | 3905 | 519 |
| 502 | 20241115 | 115700 | 2140243680 | 3905 | 3910 | 3910 | 3905 | 283 |
| 503 | 20241115 | 115600 | 2139138480 | 3915 | 3910 | 3915 | 3910 | 439 |
| 504 | 20241115 | 115500 | 2137421815 | 3910 | 3905 | 3910 | 3905 | 104 |
| 505 | 20241115 | 115400 | 2137015285 | 3905 | 3915 | 3915 | 3905 | 779 |
| 506 | 20241115 | 115300 | 2133968715 | 3915 | 3915 | 3915 | 3915 | 109 |
| 507 | 20241115 | 115200 | 2133541980 | 3910 | 3910 | 3915 | 3910 | 627 |
| 508 | 20241115 | 115100 | 2131090195 | 3910 | 3910 | 3910 | 3910 | 92 |
| 509 | 20241115 | 115000 | 2130730475 | 3905 | 3900 | 3905 | 3900 | 433 |
| 510 | 20241115 | 114900 | 2129041625 | 3900 | 3900 | 3900 | 3900 | 115 |
| 511 | 20241115 | 114800 | 2128593125 | 3900 | 3900 | 3900 | 3900 | 46 |
| 512 | 20241115 | 114700 | 2128413725 | 3900 | 3900 | 3900 | 3900 | 335 |
| 513 | 20241115 | 114600 | 2127107225 | 3895 | 3910 | 3910 | 3895 | 250 |
| 514 | 20241115 | 114500 | 2126132790 | 3905 | 3905 | 3905 | 3905 | 17 |
| 515 | 20241115 | 114400 | 2126066405 | 3905 | 3905 | 3905 | 3905 | 903 |
| 516 | 20241115 | 114300 | 2122540190 | 3905 | 3905 | 3905 | 3905 | 52 |
| 517 | 20241115 | 114200 | 2122337130 | 3905 | 3905 | 3905 | 3905 | 52 |
| 518 | 20241115 | 114100 | 2122134070 | 3905 | 3905 | 3905 | 3905 | 36 |
| 519 | 20241115 | 114000 | 2121993490 | 3905 | 3905 | 3905 | 3905 | 49 |
| 520 | 20241115 | 113900 | 2121802145 | 3905 | 3905 | 3905 | 3905 | 10 |
| 521 | 20241115 | 113800 | 2121763095 | 3905 | 3905 | 3905 | 3905 | 36 |
| 522 | 20241115 | 113700 | 2121622515 | 3905 | 3900 | 3905 | 3900 | 139 |
| 523 | 20241115 | 113600 | 2121080240 | 3900 | 3890 | 3900 | 3890 | 2037 |
| 524 | 20241115 | 113500 | 2113145230 | 3885 | 3885 | 3885 | 3885 | 38 |
| 525 | 20241115 | 113400 | 2112997600 | 3890 | 3890 | 3890 | 3880 | 3801 |
| 526 | 20241115 | 113300 | 2098234755 | 3890 | 3910 | 3910 | 3885 | 14151 |
| 527 | 20241115 | 113200 | 2043145210 | 3915 | 3910 | 3925 | 3905 | 443 |
| 528 | 20241115 | 113100 | 2041411765 | 3910 | 3905 | 3910 | 3905 | 838 |
| 529 | 20241115 | 113000 | 2038139170 | 3905 | 3900 | 3905 | 3900 | 545 |
| 530 | 20241115 | 112900 | 2036013445 | 3900 | 3890 | 3900 | 3890 | 3605 |
| 531 | 20241115 | 112800 | 2021979435 | 3890 | 3890 | 3890 | 3890 | 49 |
| 532 | 20241115 | 112700 | 2021788825 | 3890 | 3890 | 3890 | 3890 | 932 |
| 533 | 20241115 | 112600 | 2018163345 | 3895 | 3890 | 3895 | 3890 | 544 |
| 534 | 20241115 | 112500 | 2016046965 | 3895 | 3915 | 3915 | 3895 | 7453 |
| 535 | 20241115 | 112400 | 1986954065 | 3915 | 3920 | 3925 | 3915 | 909 |
| 536 | 20241115 | 112300 | 1983393405 | 3915 | 3925 | 3925 | 3915 | 65 |
| 537 | 20241115 | 112200 | 1983138540 | 3915 | 3925 | 3925 | 3915 | 289 |
| 538 | 20241115 | 112100 | 1982006730 | 3920 | 3925 | 3925 | 3920 | 11 |
| 539 | 20241115 | 112000 | 1981963560 | 3925 | 3920 | 3925 | 3920 | 38 |
| 540 | 20241115 | 111900 | 1981814425 | 3920 | 3920 | 3920 | 3920 | 44 |
| 541 | 20241115 | 111800 | 1981641945 | 3920 | 3925 | 3925 | 3920 | 575 |
| 542 | 20241115 | 111700 | 1979387895 | 3925 | 3925 | 3925 | 3925 | 48 |
| 543 | 20241115 | 111600 | 1979199495 | 3925 | 3925 | 3925 | 3925 | 142 |
| 544 | 20241115 | 111500 | 1978642145 | 3930 | 3930 | 3930 | 3930 | 10 |
| 545 | 20241115 | 111400 | 1978602845 | 3925 | 3925 | 3925 | 3925 | 31 |
| 546 | 20241115 | 111300 | 1978481170 | 3930 | 3925 | 3930 | 3925 | 38 |
| 547 | 20241115 | 111200 | 1978331845 | 3925 | 3940 | 3940 | 3925 | 1263 |
| 548 | 20241115 | 111100 | 1973370130 | 3945 | 3945 | 3945 | 3945 | 53 |
| 549 | 20241115 | 111000 | 1973161045 | 3945 | 3945 | 3945 | 3945 | 43 |
| 550 | 20241115 | 110900 | 1972991410 | 3940 | 3935 | 3940 | 3935 | 71 |
| 551 | 20241115 | 110800 | 1972712020 | 3940 | 3935 | 3940 | 3935 | 202 |
| 552 | 20241115 | 110700 | 1971916890 | 3940 | 3940 | 3940 | 3940 | 44 |
| 553 | 20241115 | 110600 | 1971743530 | 3940 | 3940 | 3940 | 3940 | 45 |
| 554 | 20241115 | 110500 | 1971566230 | 3935 | 3935 | 3935 | 3935 | 136 |
| 555 | 20241115 | 110400 | 1971031070 | 3935 | 3935 | 3935 | 3930 | 1249 |
| 556 | 20241115 | 110300 | 1966120660 | 3935 | 3940 | 3940 | 3935 | 1420 |
| 557 | 20241115 | 110200 | 1960532460 | 3940 | 3940 | 3945 | 3940 | 4362 |
| 558 | 20241115 | 110100 | 1943346000 | 3950 | 3955 | 3955 | 3950 | 43 |
| 559 | 20241115 | 110000 | 1943176115 | 3955 | 3960 | 3960 | 3950 | 566 |
| 560 | 20241115 | 105900 | 1940936115 | 3960 | 3955 | 3965 | 3950 | 694 |
| 561 | 20241115 | 105800 | 1938190575 | 3950 | 3955 | 3960 | 3950 | 1867 |
| 562 | 20241115 | 105700 | 1930804120 | 3950 | 3940 | 3950 | 3930 | 2848 |
| 563 | 20241115 | 105600 | 1919573245 | 3940 | 3940 | 3950 | 3940 | 1331 |
| 564 | 20241115 | 105500 | 1914324180 | 3940 | 3950 | 3950 | 3940 | 674 |
| 565 | 20241115 | 105400 | 1911668185 | 3950 | 3950 | 3950 | 3945 | 2625 |
| 566 | 20241115 | 105300 | 1901299585 | 3945 | 3940 | 3950 | 3940 | 595 |
| 567 | 20241115 | 105200 | 1898953205 | 3935 | 3935 | 3935 | 3930 | 240 |
| 568 | 20241115 | 105100 | 1898008810 | 3925 | 3925 | 3930 | 3925 | 294 |
| 569 | 20241115 | 105000 | 1896853845 | 3935 | 3940 | 3940 | 3925 | 2415 |
| 570 | 20241115 | 104900 | 1887366130 | 3940 | 3910 | 3940 | 3910 | 9702 |
| 571 | 20241115 | 104800 | 1849279440 | 3915 | 3915 | 3915 | 3905 | 630 |
| 572 | 20241115 | 104700 | 1846815030 | 3920 | 3915 | 3920 | 3915 | 3232 |
| 573 | 20241115 | 104600 | 1834146055 | 3915 | 3915 | 3920 | 3915 | 880 |
| 574 | 20241115 | 104500 | 1830699605 | 3920 | 3915 | 3920 | 3915 | 1488 |
| 575 | 20241115 | 104400 | 1824873030 | 3915 | 3910 | 3915 | 3910 | 585 |
| 576 | 20241115 | 104300 | 1822585505 | 3910 | 3910 | 3910 | 3910 | 444 |
| 577 | 20241115 | 104200 | 1820849465 | 3900 | 3900 | 3905 | 3895 | 5454 |
| 578 | 20241115 | 104100 | 1799574470 | 3905 | 3895 | 3905 | 3895 | 1354 |
| 579 | 20241115 | 104000 | 1794289850 | 3895 | 3905 | 3905 | 3895 | 903 |
| 580 | 20241115 | 103900 | 1790769095 | 3900 | 3900 | 3910 | 3900 | 1774 |
| 581 | 20241115 | 103800 | 1783848140 | 3900 | 3895 | 3900 | 3895 | 1746 |
| 582 | 20241115 | 103700 | 1777047285 | 3895 | 3890 | 3895 | 3890 | 307 |
| 583 | 20241115 | 103600 | 1775852880 | 3895 | 3895 | 3895 | 3895 | 248 |
| 584 | 20241115 | 103500 | 1774886920 | 3890 | 3885 | 3895 | 3885 | 262 |
| 585 | 20241115 | 103400 | 1773867525 | 3885 | 3890 | 3890 | 3885 | 53 |
| 586 | 20241115 | 103300 | 1773661440 | 3880 | 3875 | 3880 | 3875 | 49 |
| 587 | 20241115 | 103200 | 1773471345 | 3880 | 3885 | 3885 | 3880 | 52 |
| 588 | 20241115 | 103100 | 1773269365 | 3885 | 3885 | 3885 | 3875 | 271 |
| 589 | 20241115 | 103000 | 1772217030 | 3885 | 3880 | 3890 | 3880 | 823 |
| 590 | 20241115 | 102900 | 1769021155 | 3880 | 3880 | 3880 | 3875 | 48 |
| 591 | 20241115 | 102800 | 1768834920 | 3875 | 3880 | 3880 | 3875 | 45 |
| 592 | 20241115 | 102700 | 1768660370 | 3870 | 3880 | 3880 | 3870 | 900 |
| 593 | 20241115 | 102600 | 1765174300 | 3885 | 3885 | 3885 | 3885 | 46 |
| 594 | 20241115 | 102500 | 1764995590 | 3885 | 3875 | 3885 | 3870 | 2758 |
| 595 | 20241115 | 102400 | 1754308125 | 3875 | 3880 | 3890 | 3875 | 3358 |
| 596 | 20241115 | 102300 | 1741279810 | 3880 | 3880 | 3880 | 3880 | 53 |
| 597 | 20241115 | 102200 | 1741074170 | 3875 | 3875 | 3875 | 3875 | 36 |
| 598 | 20241115 | 102100 | 1740934670 | 3865 | 3870 | 3875 | 3865 | 275 |
| 599 | 20241115 | 102000 | 1739870615 | 3870 | 3865 | 3875 | 3865 | 5093 |
| 600 | 20241115 | 101900 | 1720160630 | 3870 | 3870 | 3870 | 3870 | 126 |
| 601 | 20241115 | 101800 | 1719673010 | 3870 | 3870 | 3870 | 3865 | 44 |
| 602 | 20241115 | 101700 | 1719502735 | 3870 | 3870 | 3870 | 3865 | 237 |
| 603 | 20241115 | 101600 | 1718586505 | 3870 | 3870 | 3870 | 3870 | 35 |
| 604 | 20241115 | 101500 | 1718451055 | 3860 | 3870 | 3870 | 3860 | 536 |
| 605 | 20241115 | 101400 | 1716381910 | 3870 | 3860 | 3870 | 3860 | 317 |
| 606 | 20241115 | 101300 | 1715157930 | 3860 | 3860 | 3860 | 3855 | 7787 |
| 607 | 20241115 | 101200 | 1685137010 | 3870 | 3860 | 3870 | 3860 | 5287 |
| 608 | 20241115 | 101100 | 1664694670 | 3860 | 3880 | 3880 | 3860 | 13269 |
| 609 | 20241115 | 101000 | 1613460395 | 3880 | 3880 | 3880 | 3880 | 38 |
| 610 | 20241115 | 100900 | 1613312955 | 3870 | 3870 | 3870 | 3870 | 30 |
| 611 | 20241115 | 100800 | 1613196855 | 3880 | 3880 | 3880 | 3870 | 248 |
| 612 | 20241115 | 100700 | 1612234645 | 3880 | 3885 | 3885 | 3880 | 2029 |
| 613 | 20241115 | 100600 | 1604361775 | 3880 | 3885 | 3885 | 3880 | 494 |
| 614 | 20241115 | 100500 | 1602444590 | 3885 | 3880 | 3885 | 3880 | 1396 |
| 615 | 20241115 | 100400 | 1597025180 | 3880 | 3880 | 3885 | 3880 | 1724 |
| 616 | 20241115 | 100300 | 1590334080 | 3875 | 3865 | 3875 | 3865 | 1002 |
| 617 | 20241115 | 100200 | 1586461330 | 3875 | 3885 | 3885 | 3855 | 13546 |
| 618 | 20241115 | 100100 | 1534071970 | 3890 | 3900 | 3915 | 3885 | 5530 |
| 619 | 20241115 | 100000 | 1512532880 | 3910 | 3905 | 3910 | 3905 | 657 |
| 620 | 20241115 | 095900 | 1509964140 | 3905 | 3900 | 3910 | 3900 | 704 |
| 621 | 20241115 | 095800 | 1507214670 | 3905 | 3910 | 3910 | 3905 | 264 |
| 622 | 20241115 | 095700 | 1506183570 | 3910 | 3915 | 3915 | 3910 | 183 |
| 623 | 20241115 | 095600 | 1505467140 | 3915 | 3910 | 3915 | 3910 | 1671 |
| 624 | 20241115 | 095500 | 1498932975 | 3920 | 3930 | 3930 | 3915 | 2552 |
| 625 | 20241115 | 095400 | 1488933790 | 3925 | 3925 | 3925 | 3925 | 258 |
| 626 | 20241115 | 095300 | 1487921140 | 3925 | 3920 | 3925 | 3920 | 231 |
| 627 | 20241115 | 095200 | 1487014835 | 3925 | 3930 | 3930 | 3925 | 171 |
| 628 | 20241115 | 095100 | 1486343485 | 3930 | 3930 | 3930 | 3925 | 1374 |
| 629 | 20241115 | 095000 | 1480944305 | 3935 | 3935 | 3935 | 3935 | 161 |
| 630 | 20241115 | 094900 | 1480310770 | 3935 | 3935 | 3935 | 3930 | 539 |
| 631 | 20241115 | 094800 | 1478191305 | 3935 | 3930 | 3935 | 3930 | 138 |
| 632 | 20241115 | 094700 | 1477648785 | 3935 | 3935 | 3935 | 3935 | 167 |
| 633 | 20241115 | 094600 | 1476991640 | 3930 | 3930 | 3930 | 3930 | 189 |
| 634 | 20241115 | 094500 | 1476248870 | 3920 | 3920 | 3920 | 3920 | 40 |
| 635 | 20241115 | 094400 | 1476092070 | 3930 | 3920 | 3930 | 3920 | 854 |
| 636 | 20241115 | 094300 | 1472741255 | 3920 | 3925 | 3925 | 3920 | 166 |
| 637 | 20241115 | 094200 | 1472089930 | 3920 | 3920 | 3925 | 3920 | 152 |
| 638 | 20241115 | 094100 | 1471493915 | 3920 | 3920 | 3920 | 3920 | 392 |
| 639 | 20241115 | 094000 | 1469957275 | 3920 | 3925 | 3925 | 3920 | 326 |
| 640 | 20241115 | 093900 | 1468678330 | 3925 | 3925 | 3925 | 3925 | 15 |
| 641 | 20241115 | 093800 | 1468619455 | 3925 | 3925 | 3930 | 3920 | 1455 |
| 642 | 20241115 | 093700 | 1462913850 | 3930 | 3925 | 3930 | 3925 | 237 |
| 643 | 20241115 | 093600 | 1461983450 | 3925 | 3920 | 3925 | 3915 | 1392 |
| 644 | 20241115 | 093500 | 1456520860 | 3920 | 3935 | 3935 | 3920 | 1136 |
| 645 | 20241115 | 093400 | 1452061275 | 3935 | 3925 | 3940 | 3925 | 1109 |
| 646 | 20241115 | 093300 | 1447695145 | 3925 | 3935 | 3935 | 3925 | 1452 |
| 647 | 20241115 | 093200 | 1441987960 | 3935 | 3935 | 3935 | 3930 | 494 |
| 648 | 20241115 | 093100 | 1440045735 | 3930 | 3920 | 3930 | 3920 | 753 |
| 649 | 20241115 | 093000 | 1437090585 | 3920 | 3925 | 3925 | 3920 | 2600 |
| 650 | 20241115 | 092900 | 1426898395 | 3925 | 3930 | 3930 | 3920 | 4619 |
| 651 | 20241115 | 092800 | 1408751770 | 3935 | 3930 | 3940 | 3915 | 3593 |
| 652 | 20241115 | 092700 | 1394623390 | 3920 | 3870 | 3925 | 3870 | 7511 |
| 653 | 20241115 | 092600 | 1365343980 | 3870 | 3885 | 3885 | 3855 | 22596 |
| 654 | 20241115 | 092500 | 1277987485 | 3890 | 3880 | 3895 | 3880 | 7718 |
| 655 | 20241115 | 092400 | 1247986185 | 3880 | 3880 | 3890 | 3875 | 4064 |
| 656 | 20241115 | 092300 | 1232222505 | 3900 | 3895 | 3905 | 3875 | 5872 |
| 657 | 20241115 | 092200 | 1209426460 | 3900 | 3890 | 3905 | 3890 | 617 |
| 658 | 20241115 | 092100 | 1207021635 | 3890 | 3895 | 3895 | 3880 | 1935 |
| 659 | 20241115 | 092000 | 1199500165 | 3920 | 3900 | 3920 | 3900 | 2705 |
| 660 | 20241115 | 091900 | 1188936565 | 3915 | 3920 | 3930 | 3900 | 7780 |
| 661 | 20241115 | 091800 | 1158504220 | 3900 | 3900 | 3910 | 3875 | 5578 |
| 662 | 20241115 | 091700 | 1136787930 | 3895 | 3870 | 3895 | 3860 | 6958 |
| 663 | 20241115 | 091600 | 1109839825 | 3880 | 3870 | 3900 | 3860 | 28553 |
| 664 | 20241115 | 091500 | 999129805 | 3865 | 3865 | 3885 | 3860 | 22410 |
| 665 | 20241115 | 091400 | 912398660 | 3870 | 3900 | 3900 | 3865 | 27437 |
| 666 | 20241115 | 091300 | 805902310 | 3895 | 3915 | 3915 | 3895 | 13638 |
| 667 | 20241115 | 091200 | 752662010 | 3930 | 3920 | 3930 | 3910 | 8736 |
| 668 | 20241115 | 091100 | 718448830 | 3915 | 3920 | 3965 | 3915 | 25944 |
| 669 | 20241115 | 091000 | 616434010 | 3920 | 3885 | 3930 | 3885 | 10636 |
| 670 | 20241115 | 090900 | 574742230 | 3885 | 3950 | 3955 | 3885 | 9821 |
| 671 | 20241115 | 090800 | 536327525 | 3940 | 3920 | 3955 | 3920 | 14157 |
| 672 | 20241115 | 090700 | 480569345 | 3915 | 3955 | 3955 | 3910 | 14748 |
| 673 | 20241115 | 090600 | 422545085 | 3955 | 3970 | 3970 | 3955 | 4572 |
| 674 | 20241115 | 090500 | 404435800 | 3970 | 3995 | 4000 | 3970 | 16384 |
| 675 | 20241115 | 090400 | 339199565 | 3990 | 3960 | 3990 | 3960 | 10281 |
| 676 | 20241115 | 090300 | 298320675 | 3960 | 3970 | 3970 | 3955 | 9096 |
| 677 | 20241115 | 090200 | 262284555 | 3965 | 4030 | 4030 | 3960 | 15094 |
| 678 | 20241115 | 090100 | 202016280 | 4030 | 4065 | 4065 | 4005 | 13359 |
| 679 | 20241115 | 090000 | 148134720 | 4065 | 4075 | 4075 | 4040 | 36134 |