33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 3 | 20241211 | 202000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20241211 | 201900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20241211 | 201800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20241211 | 201700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20241211 | 201600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20241211 | 201500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20241211 | 201400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20241211 | 201300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20241211 | 201200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20241211 | 201100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20241211 | 201000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20241211 | 200900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20241211 | 200800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20241211 | 200700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20241211 | 200600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20241211 | 200500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20241211 | 200400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20241211 | 200300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20241211 | 200200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20241211 | 200100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20241211 | 200000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20241211 | 195900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20241211 | 195800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20241211 | 195700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20241211 | 195600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20241211 | 195500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20241211 | 195400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20241211 | 195300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20241211 | 195200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20241211 | 195100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 33 | 20241211 | 195000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20241211 | 194900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20241211 | 194800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20241211 | 194700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20241211 | 194600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20241211 | 194500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20241211 | 194400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20241211 | 194300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20241211 | 194200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20241211 | 194100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20241211 | 194000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20241211 | 193900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20241211 | 193800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20241211 | 193700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20241211 | 193600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20241211 | 193500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20241211 | 193400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20241211 | 193300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20241211 | 193200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20241211 | 193100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20241211 | 193000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20241211 | 192900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20241211 | 192800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20241211 | 192700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20241211 | 192600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20241211 | 192500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20241211 | 192400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20241211 | 192300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20241211 | 192200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20241211 | 192100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 63 | 20241211 | 192000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20241211 | 191900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20241211 | 191800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20241211 | 191700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20241211 | 191600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20241211 | 191500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20241211 | 191400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20241211 | 191300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20241211 | 191200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20241211 | 191100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20241211 | 191000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20241211 | 190900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20241211 | 190800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20241211 | 190700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20241211 | 190600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20241211 | 190500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20241211 | 190400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20241211 | 190300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20241211 | 190200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20241211 | 190100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20241211 | 190000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20241211 | 185900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20241211 | 185800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20241211 | 185700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20241211 | 185600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20241211 | 185500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20241211 | 185400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20241211 | 185300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20241211 | 185200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20241211 | 185100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 93 | 20241211 | 185000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20241211 | 184900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20241211 | 184800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20241211 | 184700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20241211 | 184600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20241211 | 184500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20241211 | 184400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20241211 | 184300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20241211 | 184200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20241211 | 184100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20241211 | 184000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20241211 | 183900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20241211 | 183800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20241211 | 183700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20241211 | 183600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20241211 | 183500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20241211 | 183400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20241211 | 183300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20241211 | 183200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20241211 | 183100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20241211 | 183000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20241211 | 182900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20241211 | 182800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20241211 | 182700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20241211 | 182600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20241211 | 182500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20241211 | 182400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20241211 | 182300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20241211 | 182200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20241211 | 182100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 123 | 20241211 | 182000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20241211 | 181900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20241211 | 181800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20241211 | 181700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20241211 | 181600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20241211 | 181500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20241211 | 181400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20241211 | 181300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20241211 | 181200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20241211 | 181100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20241211 | 181000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20241211 | 180900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20241211 | 180800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20241211 | 180700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20241211 | 180600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20241211 | 180500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20241211 | 180400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20241211 | 180300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20241211 | 180200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20241211 | 180100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20241211 | 180000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20241211 | 175900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20241211 | 175800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20241211 | 175700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20241211 | 175600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20241211 | 175500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20241211 | 175400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20241211 | 175300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20241211 | 175200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20241211 | 175100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 153 | 20241211 | 175000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20241211 | 174900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20241211 | 174800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20241211 | 174700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20241211 | 174600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20241211 | 174500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20241211 | 174400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20241211 | 174300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20241211 | 174200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20241211 | 174100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20241211 | 174000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20241211 | 173900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20241211 | 173800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20241211 | 173700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20241211 | 173600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20241211 | 173500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20241211 | 173400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20241211 | 173300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20241211 | 173200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20241211 | 173100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20241211 | 173000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20241211 | 172900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20241211 | 172800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20241211 | 172700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20241211 | 172600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20241211 | 172500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20241211 | 172400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20241211 | 172300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20241211 | 172200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20241211 | 172100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 183 | 20241211 | 172000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20241211 | 171900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20241211 | 171800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20241211 | 171700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20241211 | 171600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20241211 | 171500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20241211 | 171400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20241211 | 171300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20241211 | 171200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20241211 | 171100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20241211 | 171000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20241211 | 170900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20241211 | 170800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20241211 | 170700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20241211 | 170600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20241211 | 170500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20241211 | 170400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20241211 | 170300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20241211 | 170200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20241211 | 170100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20241211 | 170000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20241211 | 165900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20241211 | 165800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20241211 | 165700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20241211 | 165600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20241211 | 165500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20241211 | 165400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20241211 | 165300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20241211 | 165200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20241211 | 165100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 213 | 20241211 | 165000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20241211 | 164900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20241211 | 164800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20241211 | 164700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20241211 | 164600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20241211 | 164500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20241211 | 164400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20241211 | 164300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20241211 | 164200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20241211 | 164100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20241211 | 164000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20241211 | 163900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20241211 | 163800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20241211 | 163700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20241211 | 163600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20241211 | 163500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20241211 | 163400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20241211 | 163300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20241211 | 163200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20241211 | 163100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20241211 | 163000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20241211 | 162900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20241211 | 162800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20241211 | 162700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20241211 | 162600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20241211 | 162500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20241211 | 162400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20241211 | 162300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20241211 | 162200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20241211 | 162100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 243 | 20241211 | 162000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20241211 | 161900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20241211 | 161800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20241211 | 161700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20241211 | 161600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20241211 | 161500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20241211 | 161400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20241211 | 161300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20241211 | 161200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20241211 | 161100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20241211 | 161000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20241211 | 160900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20241211 | 160800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20241211 | 160700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20241211 | 160600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20241211 | 160500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20241211 | 160400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20241211 | 160300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20241211 | 160200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20241211 | 160100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20241211 | 160000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20241211 | 155900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20241211 | 155800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20241211 | 155700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20241211 | 155600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20241211 | 155500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20241211 | 155400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20241211 | 155300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20241211 | 155200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20241211 | 155100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 273 | 20241211 | 155000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20241211 | 154900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20241211 | 154800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20241211 | 154700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20241211 | 154600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20241211 | 154500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20241211 | 154400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20241211 | 154300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20241211 | 154200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20241211 | 154100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20241211 | 154000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20241211 | 153900 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20241211 | 153800 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20241211 | 153700 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20241211 | 153600 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20241211 | 153500 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20241211 | 153400 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20241211 | 153300 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20241211 | 153200 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20241211 | 153100 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20241211 | 153000 | 1029113100 | 4025 | 4025 | 4025 | 4025 | 4449 |
| 294 | 20241211 | 152900 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20241211 | 152800 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20241211 | 152700 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20241211 | 152600 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20241211 | 152500 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20241211 | 152400 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20241211 | 152300 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20241211 | 152200 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20241211 | 152100 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20241211 | 152000 | 1011205875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20241211 | 151900 | 1011205875 | 4020 | 4020 | 4025 | 4020 | 519 |
| 305 | 20241211 | 151800 | 1009118445 | 4020 | 4030 | 4030 | 4020 | 2941 |
| 306 | 20241211 | 151700 | 997287830 | 4030 | 4030 | 4030 | 4030 | 1658 |
| 307 | 20241211 | 151600 | 990606090 | 4025 | 4030 | 4030 | 4025 | 3505 |
| 308 | 20241211 | 151500 | 976483800 | 4030 | 4030 | 4030 | 4030 | 181 |
| 309 | 20241211 | 151400 | 975754370 | 4030 | 4025 | 4030 | 4025 | 1097 |
| 310 | 20241211 | 151300 | 971338245 | 4025 | 4025 | 4025 | 4020 | 146 |
| 311 | 20241211 | 151200 | 970750600 | 4025 | 4025 | 4025 | 4025 | 287 |
| 312 | 20241211 | 151100 | 969595425 | 4025 | 4025 | 4025 | 4025 | 130 |
| 313 | 20241211 | 151000 | 969072175 | 4025 | 4025 | 4025 | 4025 | 386 |
| 314 | 20241211 | 150900 | 967518525 | 4020 | 4020 | 4020 | 4015 | 180 |
| 315 | 20241211 | 150800 | 966794930 | 4020 | 4020 | 4020 | 4020 | 190 |
| 316 | 20241211 | 150700 | 966031130 | 4020 | 4020 | 4020 | 4020 | 137 |
| 317 | 20241211 | 150600 | 965480390 | 4020 | 4020 | 4020 | 4020 | 166 |
| 318 | 20241211 | 150500 | 964813070 | 4020 | 4015 | 4020 | 4005 | 838 |
| 319 | 20241211 | 150400 | 961452885 | 4020 | 4020 | 4020 | 4020 | 106 |
| 320 | 20241211 | 150300 | 961026765 | 4020 | 4020 | 4020 | 4020 | 243 |
| 321 | 20241211 | 150200 | 960049905 | 4020 | 4020 | 4020 | 4020 | 133 |
| 322 | 20241211 | 150100 | 959515245 | 4020 | 4020 | 4020 | 4020 | 92 |
| 323 | 20241211 | 150000 | 959145405 | 4020 | 4020 | 4020 | 4020 | 530 |
| 324 | 20241211 | 145900 | 957014805 | 4020 | 4010 | 4020 | 4010 | 577 |
| 325 | 20241211 | 145800 | 954700265 | 4010 | 4010 | 4010 | 3995 | 5780 |
| 326 | 20241211 | 145700 | 931557350 | 4010 | 4005 | 4010 | 4005 | 631 |
| 327 | 20241211 | 145600 | 929029540 | 4010 | 4015 | 4015 | 4010 | 2853 |
| 328 | 20241211 | 145500 | 917588575 | 4015 | 4020 | 4020 | 4010 | 4807 |
| 329 | 20241211 | 145400 | 898309255 | 4020 | 4020 | 4020 | 4015 | 197 |
| 330 | 20241211 | 145300 | 897517495 | 4020 | 4015 | 4020 | 4015 | 187 |
| 331 | 20241211 | 145200 | 896766185 | 4020 | 4015 | 4020 | 4015 | 207 |
| 332 | 20241211 | 145100 | 895934545 | 4020 | 4020 | 4020 | 4015 | 228 |
| 333 | 20241211 | 145000 | 895018085 | 4015 | 4015 | 4020 | 4015 | 432 |
| 334 | 20241211 | 144900 | 893283570 | 4020 | 4015 | 4020 | 4015 | 4040 |
| 335 | 20241211 | 144800 | 877062790 | 4020 | 4020 | 4020 | 4015 | 2179 |
| 336 | 20241211 | 144700 | 868303215 | 4025 | 4025 | 4025 | 4025 | 1056 |
| 337 | 20241211 | 144600 | 864052815 | 4025 | 4025 | 4025 | 4025 | 78 |
| 338 | 20241211 | 144500 | 863738865 | 4025 | 4025 | 4025 | 4025 | 253 |
| 339 | 20241211 | 144400 | 862720540 | 4025 | 4025 | 4025 | 4025 | 142 |
| 340 | 20241211 | 144300 | 862148990 | 4025 | 4025 | 4025 | 4025 | 90 |
| 341 | 20241211 | 144200 | 861786740 | 4025 | 4025 | 4025 | 4025 | 197 |
| 342 | 20241211 | 144100 | 860993815 | 4025 | 4025 | 4025 | 4025 | 123 |
| 343 | 20241211 | 144000 | 860498740 | 4025 | 4025 | 4025 | 4025 | 91 |
| 344 | 20241211 | 143900 | 860132465 | 4025 | 4025 | 4025 | 4025 | 143 |
| 345 | 20241211 | 143800 | 859556890 | 4025 | 4020 | 4025 | 4020 | 119 |
| 346 | 20241211 | 143700 | 859078415 | 4020 | 4025 | 4025 | 4020 | 299 |
| 347 | 20241211 | 143600 | 857875990 | 4025 | 4025 | 4025 | 4025 | 435 |
| 348 | 20241211 | 143500 | 856125115 | 4025 | 4025 | 4025 | 4020 | 122 |
| 349 | 20241211 | 143400 | 855634070 | 4025 | 4025 | 4025 | 4025 | 90 |
| 350 | 20241211 | 143300 | 855271820 | 4025 | 4025 | 4025 | 4025 | 150 |
| 351 | 20241211 | 143200 | 854668070 | 4025 | 4020 | 4025 | 4020 | 1107 |
| 352 | 20241211 | 143100 | 850217895 | 4025 | 4020 | 4025 | 4020 | 181 |
| 353 | 20241211 | 143000 | 849489420 | 4025 | 4025 | 4025 | 4025 | 182 |
| 354 | 20241211 | 142900 | 848756870 | 4025 | 4025 | 4025 | 4025 | 20 |
| 355 | 20241211 | 142800 | 848676370 | 4025 | 4025 | 4025 | 4020 | 392 |
| 356 | 20241211 | 142700 | 847100245 | 4020 | 4025 | 4025 | 4020 | 751 |
| 357 | 20241211 | 142600 | 844079970 | 4025 | 4030 | 4030 | 4015 | 3023 |
| 358 | 20241211 | 142500 | 831934620 | 4030 | 4030 | 4030 | 4030 | 165 |
| 359 | 20241211 | 142400 | 831269670 | 4030 | 4030 | 4030 | 4025 | 161 |
| 360 | 20241211 | 142300 | 830620845 | 4030 | 4035 | 4035 | 4030 | 408 |
| 361 | 20241211 | 142200 | 828976515 | 4035 | 4035 | 4035 | 4035 | 300 |
| 362 | 20241211 | 142100 | 827766015 | 4035 | 4035 | 4035 | 4035 | 675 |
| 363 | 20241211 | 142000 | 825042390 | 4035 | 4030 | 4035 | 4030 | 1828 |
| 364 | 20241211 | 141900 | 817675210 | 4030 | 4030 | 4030 | 4025 | 174 |
| 365 | 20241211 | 141800 | 816974490 | 4030 | 4030 | 4030 | 4030 | 142 |
| 366 | 20241211 | 141700 | 816402230 | 4030 | 4030 | 4030 | 4025 | 1063 |
| 367 | 20241211 | 141600 | 812123340 | 4030 | 4030 | 4030 | 4030 | 140 |
| 368 | 20241211 | 141500 | 811559140 | 4030 | 4030 | 4030 | 4030 | 197 |
| 369 | 20241211 | 141400 | 810765230 | 4030 | 4030 | 4030 | 4030 | 89 |
| 370 | 20241211 | 141300 | 810406560 | 4030 | 4030 | 4030 | 4030 | 169 |
| 371 | 20241211 | 141200 | 809725490 | 4030 | 4030 | 4030 | 4030 | 216 |
| 372 | 20241211 | 141100 | 808855010 | 4030 | 4030 | 4030 | 4025 | 92 |
| 373 | 20241211 | 141000 | 808484255 | 4030 | 4025 | 4030 | 4020 | 1579 |
| 374 | 20241211 | 140900 | 802128295 | 4030 | 4030 | 4030 | 4030 | 142 |
| 375 | 20241211 | 140800 | 801556035 | 4030 | 4030 | 4030 | 4030 | 91 |
| 376 | 20241211 | 140700 | 801189305 | 4030 | 4030 | 4030 | 4030 | 182 |
| 377 | 20241211 | 140600 | 800455845 | 4030 | 4030 | 4030 | 4030 | 219 |
| 378 | 20241211 | 140500 | 799573275 | 4030 | 4030 | 4030 | 4030 | 69 |
| 379 | 20241211 | 140400 | 799295205 | 4030 | 4025 | 4030 | 4025 | 256 |
| 380 | 20241211 | 140300 | 798264740 | 4025 | 4025 | 4025 | 4025 | 178 |
| 381 | 20241211 | 140200 | 797548290 | 4025 | 4025 | 4025 | 4025 | 87 |
| 382 | 20241211 | 140100 | 797198115 | 4025 | 4020 | 4025 | 4020 | 161 |
| 383 | 20241211 | 140000 | 796550095 | 4025 | 4025 | 4025 | 4025 | 195 |
| 384 | 20241211 | 135900 | 795765220 | 4025 | 4025 | 4025 | 4025 | 73 |
| 385 | 20241211 | 135800 | 795471395 | 4025 | 4025 | 4025 | 4025 | 158 |
| 386 | 20241211 | 135700 | 794835445 | 4025 | 4025 | 4025 | 4025 | 37 |
| 387 | 20241211 | 135600 | 794686520 | 4025 | 4025 | 4025 | 4025 | 259 |
| 388 | 20241211 | 135500 | 793644045 | 4025 | 4020 | 4025 | 4020 | 49 |
| 389 | 20241211 | 135400 | 793447000 | 4010 | 4025 | 4025 | 4010 | 3051 |
| 390 | 20241211 | 135300 | 781200060 | 4025 | 4025 | 4025 | 4025 | 181 |
| 391 | 20241211 | 135200 | 780471535 | 4025 | 4025 | 4025 | 4025 | 209 |
| 392 | 20241211 | 135100 | 779630310 | 4025 | 4025 | 4025 | 4025 | 35 |
| 393 | 20241211 | 135000 | 779489435 | 4025 | 4025 | 4025 | 4025 | 178 |
| 394 | 20241211 | 134900 | 778772985 | 4025 | 4030 | 4030 | 4025 | 364 |
| 395 | 20241211 | 134800 | 777306305 | 4035 | 4030 | 4035 | 4030 | 39 |
| 396 | 20241211 | 134700 | 777148945 | 4030 | 4030 | 4035 | 4030 | 102 |
| 397 | 20241211 | 134600 | 776737880 | 4035 | 4035 | 4035 | 4025 | 3178 |
| 398 | 20241211 | 134500 | 763933345 | 4035 | 4035 | 4035 | 4035 | 56 |
| 399 | 20241211 | 134400 | 763707385 | 4035 | 4035 | 4035 | 4035 | 417 |
| 400 | 20241211 | 134300 | 762024790 | 4035 | 4035 | 4035 | 4035 | 83 |
| 401 | 20241211 | 134200 | 761689885 | 4035 | 4035 | 4035 | 4035 | 168 |
| 402 | 20241211 | 134100 | 761012005 | 4035 | 4035 | 4035 | 4035 | 1245 |
| 403 | 20241211 | 134000 | 755988430 | 4035 | 4035 | 4035 | 4035 | 67 |
| 404 | 20241211 | 133900 | 755718085 | 4030 | 4030 | 4035 | 4030 | 62 |
| 405 | 20241211 | 133800 | 755468190 | 4030 | 4030 | 4030 | 4030 | 330 |
| 406 | 20241211 | 133700 | 754138290 | 4030 | 4030 | 4030 | 4030 | 67 |
| 407 | 20241211 | 133600 | 753868280 | 4030 | 4025 | 4030 | 4025 | 138 |
| 408 | 20241211 | 133500 | 753312405 | 4025 | 4040 | 4040 | 4020 | 7371 |
| 409 | 20241211 | 133400 | 723607050 | 4040 | 4040 | 4040 | 4040 | 70 |
| 410 | 20241211 | 133300 | 723324250 | 4040 | 4040 | 4040 | 4035 | 148 |
| 411 | 20241211 | 133200 | 722726510 | 4040 | 4040 | 4040 | 4040 | 177 |
| 412 | 20241211 | 133100 | 722011430 | 4040 | 4040 | 4040 | 4040 | 35 |
| 413 | 20241211 | 133000 | 721870030 | 4040 | 4045 | 4045 | 4035 | 2838 |
| 414 | 20241211 | 132900 | 710411290 | 4045 | 4045 | 4045 | 4045 | 247 |
| 415 | 20241211 | 132800 | 709412175 | 4040 | 4040 | 4040 | 4040 | 0 |
| 416 | 20241211 | 132700 | 709412175 | 4040 | 4045 | 4045 | 4040 | 2237 |
| 417 | 20241211 | 132600 | 700374530 | 4045 | 4045 | 4045 | 4045 | 155 |
| 418 | 20241211 | 132500 | 699747555 | 4045 | 4040 | 4045 | 4040 | 219 |
| 419 | 20241211 | 132400 | 698862730 | 4045 | 4045 | 4045 | 4045 | 138 |
| 420 | 20241211 | 132300 | 698304520 | 4045 | 4055 | 4055 | 4040 | 1600 |
| 421 | 20241211 | 132200 | 691831855 | 4055 | 4055 | 4055 | 4055 | 13 |
| 422 | 20241211 | 132100 | 691779140 | 4055 | 4060 | 4060 | 4045 | 1353 |
| 423 | 20241211 | 132000 | 686298115 | 4055 | 4055 | 4055 | 4055 | 229 |
| 424 | 20241211 | 131900 | 685369520 | 4055 | 4055 | 4055 | 4055 | 57 |
| 425 | 20241211 | 131800 | 685138385 | 4055 | 4055 | 4055 | 4055 | 199 |
| 426 | 20241211 | 131700 | 684331440 | 4055 | 4050 | 4055 | 4050 | 205 |
| 427 | 20241211 | 131600 | 683500215 | 4045 | 4055 | 4060 | 4045 | 1728 |
| 428 | 20241211 | 131500 | 676501865 | 4060 | 4065 | 4065 | 4055 | 1521 |
| 429 | 20241211 | 131400 | 670326815 | 4060 | 4055 | 4065 | 4055 | 708 |
| 430 | 20241211 | 131300 | 667452450 | 4055 | 4065 | 4065 | 4055 | 903 |
| 431 | 20241211 | 131200 | 663786375 | 4065 | 4060 | 4065 | 4060 | 274 |
| 432 | 20241211 | 131100 | 662673670 | 4060 | 4060 | 4060 | 4060 | 248 |
| 433 | 20241211 | 131000 | 661666790 | 4060 | 4060 | 4060 | 4060 | 46 |
| 434 | 20241211 | 130900 | 661480030 | 4060 | 4065 | 4065 | 4060 | 209 |
| 435 | 20241211 | 130800 | 660631025 | 4055 | 4050 | 4065 | 4050 | 10842 |
| 436 | 20241211 | 130700 | 616709230 | 4050 | 4050 | 4050 | 4045 | 59 |
| 437 | 20241211 | 130600 | 616470320 | 4050 | 4045 | 4050 | 4045 | 188 |
| 438 | 20241211 | 130500 | 615708950 | 4050 | 4045 | 4050 | 4045 | 220 |
| 439 | 20241211 | 130400 | 614818805 | 4045 | 4050 | 4050 | 4045 | 88 |
| 440 | 20241211 | 130300 | 614462580 | 4050 | 4050 | 4050 | 4050 | 148 |
| 441 | 20241211 | 130200 | 613863180 | 4045 | 4050 | 4050 | 4045 | 274 |
| 442 | 20241211 | 130100 | 612753580 | 4050 | 4050 | 4050 | 4050 | 50 |
| 443 | 20241211 | 130000 | 612551080 | 4050 | 4050 | 4050 | 4050 | 57 |
| 444 | 20241211 | 125900 | 612320230 | 4045 | 4045 | 4050 | 4045 | 843 |
| 445 | 20241211 | 125800 | 608909235 | 4050 | 4050 | 4050 | 4050 | 52 |
| 446 | 20241211 | 125700 | 608698635 | 4050 | 4050 | 4050 | 4050 | 93 |
| 447 | 20241211 | 125600 | 608321985 | 4050 | 4050 | 4050 | 4045 | 265 |
| 448 | 20241211 | 125500 | 607248805 | 4050 | 4050 | 4050 | 4050 | 60 |
| 449 | 20241211 | 125400 | 607005805 | 4050 | 4050 | 4050 | 4050 | 87 |
| 450 | 20241211 | 125300 | 606653455 | 4050 | 4050 | 4050 | 4050 | 346 |
| 451 | 20241211 | 125200 | 605252155 | 4050 | 4050 | 4050 | 4050 | 87 |
| 452 | 20241211 | 125100 | 604899805 | 4050 | 4050 | 4050 | 4050 | 105 |
| 453 | 20241211 | 125000 | 604474555 | 4050 | 4050 | 4050 | 4050 | 214 |
| 454 | 20241211 | 124900 | 603607855 | 4050 | 4050 | 4050 | 4045 | 62 |
| 455 | 20241211 | 124800 | 603356805 | 4050 | 4050 | 4050 | 4050 | 56 |
| 456 | 20241211 | 124700 | 603130005 | 4050 | 4050 | 4050 | 4045 | 1344 |
| 457 | 20241211 | 124600 | 597691805 | 4050 | 4050 | 4050 | 4045 | 133 |
| 458 | 20241211 | 124500 | 597153255 | 4050 | 4050 | 4050 | 4050 | 73 |
| 459 | 20241211 | 124400 | 596857605 | 4050 | 4050 | 4050 | 4050 | 252 |
| 460 | 20241211 | 124300 | 595837005 | 4050 | 4045 | 4050 | 4045 | 88 |
| 461 | 20241211 | 124200 | 595480655 | 4050 | 4050 | 4050 | 4050 | 86 |
| 462 | 20241211 | 124100 | 595132355 | 4045 | 4050 | 4050 | 4045 | 986 |
| 463 | 20241211 | 124000 | 591142545 | 4050 | 4050 | 4050 | 4050 | 85 |
| 464 | 20241211 | 123900 | 590798295 | 4050 | 4050 | 4050 | 4050 | 92 |
| 465 | 20241211 | 123800 | 590425695 | 4050 | 4050 | 4050 | 4050 | 254 |
| 466 | 20241211 | 123700 | 589396995 | 4050 | 4050 | 4050 | 4050 | 1065 |
| 467 | 20241211 | 123600 | 585083745 | 4050 | 4050 | 4050 | 4050 | 72 |
| 468 | 20241211 | 123500 | 584792145 | 4050 | 4050 | 4050 | 4045 | 361 |
| 469 | 20241211 | 123400 | 583330845 | 4050 | 4050 | 4050 | 4050 | 90 |
| 470 | 20241211 | 123300 | 582966345 | 4050 | 4050 | 4050 | 4050 | 87 |
| 471 | 20241211 | 123200 | 582613995 | 4050 | 4045 | 4050 | 4045 | 147 |
| 472 | 20241211 | 123100 | 582018890 | 4045 | 4045 | 4045 | 4045 | 106 |
| 473 | 20241211 | 123000 | 581590120 | 4045 | 4045 | 4045 | 4045 | 89 |
| 474 | 20241211 | 122900 | 581230115 | 4045 | 4045 | 4045 | 4045 | 228 |
| 475 | 20241211 | 122800 | 580307855 | 4045 | 4045 | 4045 | 4045 | 119 |
| 476 | 20241211 | 122700 | 579826500 | 4040 | 4045 | 4045 | 4040 | 1432 |
| 477 | 20241211 | 122600 | 574034125 | 4050 | 4050 | 4050 | 4050 | 112 |
| 478 | 20241211 | 122500 | 573580525 | 4050 | 4050 | 4050 | 4050 | 172 |
| 479 | 20241211 | 122400 | 572883925 | 4050 | 4050 | 4050 | 4045 | 119 |
| 480 | 20241211 | 122300 | 572402025 | 4050 | 4050 | 4050 | 4050 | 128 |
| 481 | 20241211 | 122200 | 571883625 | 4050 | 4050 | 4050 | 4050 | 172 |
| 482 | 20241211 | 122100 | 571187025 | 4050 | 4050 | 4050 | 4045 | 184 |
| 483 | 20241211 | 122000 | 570442075 | 4050 | 4050 | 4050 | 4050 | 101 |
| 484 | 20241211 | 121900 | 570033025 | 4050 | 4050 | 4050 | 4050 | 383 |
| 485 | 20241211 | 121800 | 568481875 | 4050 | 4050 | 4050 | 4050 | 2840 |
| 486 | 20241211 | 121700 | 556979875 | 4050 | 4050 | 4050 | 4050 | 132 |
| 487 | 20241211 | 121600 | 556445275 | 4050 | 4050 | 4050 | 4050 | 207 |
| 488 | 20241211 | 121500 | 555606925 | 4050 | 4050 | 4050 | 4045 | 1439 |
| 489 | 20241211 | 121400 | 549785780 | 4050 | 4050 | 4050 | 4045 | 479 |
| 490 | 20241211 | 121300 | 547847680 | 4050 | 4050 | 4050 | 4050 | 280 |
| 491 | 20241211 | 121200 | 546713680 | 4050 | 4050 | 4050 | 4050 | 82 |
| 492 | 20241211 | 121100 | 546381580 | 4050 | 4050 | 4050 | 4050 | 51 |
| 493 | 20241211 | 121000 | 546175030 | 4050 | 4050 | 4050 | 4045 | 338 |
| 494 | 20241211 | 120900 | 544806310 | 4045 | 4050 | 4050 | 4045 | 134 |
| 495 | 20241211 | 120800 | 544263790 | 4050 | 4050 | 4050 | 4050 | 51 |
| 496 | 20241211 | 120700 | 544057240 | 4050 | 4050 | 4050 | 4050 | 285 |
| 497 | 20241211 | 120600 | 542902990 | 4050 | 4050 | 4050 | 4050 | 81 |
| 498 | 20241211 | 120500 | 542574940 | 4050 | 4050 | 4050 | 4050 | 60 |
| 499 | 20241211 | 120400 | 542331940 | 4050 | 4050 | 4050 | 4050 | 286 |
| 500 | 20241211 | 120300 | 541173640 | 4050 | 4050 | 4050 | 4050 | 80 |
| 501 | 20241211 | 120200 | 540849640 | 4050 | 4045 | 4050 | 4045 | 1041 |
| 502 | 20241211 | 120100 | 536638690 | 4045 | 4040 | 4045 | 4040 | 1300 |
| 503 | 20241211 | 120000 | 531386565 | 4040 | 4040 | 4040 | 4040 | 176 |
| 504 | 20241211 | 115900 | 530675525 | 4040 | 4040 | 4040 | 4035 | 65 |
| 505 | 20241211 | 115800 | 530413070 | 4040 | 4040 | 4040 | 4035 | 293 |
| 506 | 20241211 | 115700 | 529229400 | 4040 | 4040 | 4040 | 4040 | 36 |
| 507 | 20241211 | 115600 | 529083960 | 4040 | 4040 | 4040 | 4035 | 42 |
| 508 | 20241211 | 115500 | 528914330 | 4035 | 4035 | 4035 | 4035 | 1183 |
| 509 | 20241211 | 115400 | 524140925 | 4035 | 4030 | 4035 | 4020 | 2161 |
| 510 | 20241211 | 115300 | 515435045 | 4030 | 4035 | 4035 | 4030 | 96 |
| 511 | 20241211 | 115200 | 515048085 | 4030 | 4035 | 4035 | 4030 | 338 |
| 512 | 20241211 | 115100 | 513684330 | 4030 | 4030 | 4030 | 4025 | 222 |
| 513 | 20241211 | 115000 | 512789740 | 4030 | 4030 | 4030 | 4030 | 153 |
| 514 | 20241211 | 114900 | 512173150 | 4030 | 4035 | 4040 | 4030 | 804 |
| 515 | 20241211 | 114800 | 508928920 | 4040 | 4040 | 4040 | 4035 | 83 |
| 516 | 20241211 | 114700 | 508593675 | 4040 | 4040 | 4040 | 4040 | 79 |
| 517 | 20241211 | 114600 | 508274515 | 4040 | 4040 | 4040 | 4035 | 359 |
| 518 | 20241211 | 114500 | 506824225 | 4040 | 4040 | 4040 | 4040 | 66 |
| 519 | 20241211 | 114400 | 506557585 | 4040 | 4040 | 4040 | 4040 | 66 |
| 520 | 20241211 | 114300 | 506290945 | 4040 | 4040 | 4040 | 4040 | 289 |
| 521 | 20241211 | 114200 | 505123385 | 4040 | 4040 | 4040 | 4040 | 28 |
| 522 | 20241211 | 114100 | 505010265 | 4040 | 4040 | 4040 | 4040 | 56 |
| 523 | 20241211 | 114000 | 504784025 | 4040 | 4040 | 4040 | 4040 | 626 |
| 524 | 20241211 | 113900 | 502254985 | 4040 | 4040 | 4040 | 4040 | 70 |
| 525 | 20241211 | 113800 | 501972185 | 4040 | 4040 | 4040 | 4035 | 70 |
| 526 | 20241211 | 113700 | 501689460 | 4040 | 4040 | 4040 | 4035 | 259 |
| 527 | 20241211 | 113600 | 500643170 | 4040 | 4040 | 4040 | 4040 | 48 |
| 528 | 20241211 | 113500 | 500449250 | 4040 | 4045 | 4045 | 4040 | 854 |
| 529 | 20241211 | 113400 | 496998795 | 4045 | 4045 | 4045 | 4040 | 364 |
| 530 | 20241211 | 113300 | 495526610 | 4045 | 4045 | 4045 | 4045 | 46 |
| 531 | 20241211 | 113200 | 495340540 | 4045 | 4045 | 4045 | 4045 | 82 |
| 532 | 20241211 | 113100 | 495008850 | 4045 | 4045 | 4045 | 4045 | 735 |
| 533 | 20241211 | 113000 | 492035775 | 4045 | 4045 | 4045 | 4045 | 50 |
| 534 | 20241211 | 112900 | 491833525 | 4045 | 4045 | 4045 | 4045 | 115 |
| 535 | 20241211 | 112800 | 491368350 | 4045 | 4040 | 4045 | 4040 | 1287 |
| 536 | 20241211 | 112700 | 486168785 | 4040 | 4040 | 4040 | 4040 | 1462 |
| 537 | 20241211 | 112600 | 480262305 | 4040 | 4040 | 4040 | 4040 | 91 |
| 538 | 20241211 | 112500 | 479894665 | 4040 | 4040 | 4040 | 4040 | 195 |
| 539 | 20241211 | 112400 | 479106865 | 4040 | 4040 | 4040 | 4035 | 114 |
| 540 | 20241211 | 112300 | 478646375 | 4035 | 4040 | 4040 | 4035 | 187 |
| 541 | 20241211 | 112200 | 477891395 | 4040 | 4040 | 4040 | 4035 | 229 |
| 542 | 20241211 | 112100 | 476966250 | 4040 | 4040 | 4040 | 4040 | 140 |
| 543 | 20241211 | 112000 | 476400650 | 4040 | 4040 | 4040 | 4040 | 73 |
| 544 | 20241211 | 111900 | 476105730 | 4040 | 4035 | 4040 | 4030 | 228 |
| 545 | 20241211 | 111800 | 475185785 | 4035 | 4035 | 4035 | 4030 | 146 |
| 546 | 20241211 | 111700 | 474596745 | 4035 | 4035 | 4035 | 4035 | 85 |
| 547 | 20241211 | 111600 | 474253770 | 4035 | 4035 | 4035 | 4035 | 212 |
| 548 | 20241211 | 111500 | 473398350 | 4030 | 4030 | 4030 | 4030 | 129 |
| 549 | 20241211 | 111400 | 472878480 | 4035 | 4035 | 4040 | 4035 | 146 |
| 550 | 20241211 | 111300 | 472289300 | 4040 | 4040 | 4040 | 4040 | 195 |
| 551 | 20241211 | 111200 | 471501500 | 4040 | 4035 | 4040 | 4035 | 478 |
| 552 | 20241211 | 111100 | 469572285 | 4035 | 4045 | 4045 | 4035 | 285 |
| 553 | 20241211 | 111000 | 468420570 | 4045 | 4045 | 4045 | 4045 | 260 |
| 554 | 20241211 | 110900 | 467368870 | 4045 | 4045 | 4045 | 4040 | 139 |
| 555 | 20241211 | 110800 | 466806685 | 4045 | 4045 | 4045 | 4040 | 355 |
| 556 | 20241211 | 110700 | 465371965 | 4040 | 4045 | 4045 | 4040 | 215 |
| 557 | 20241211 | 110600 | 464503180 | 4045 | 4050 | 4050 | 4040 | 313 |
| 558 | 20241211 | 110500 | 463237100 | 4050 | 4050 | 4050 | 4050 | 94 |
| 559 | 20241211 | 110400 | 462856400 | 4050 | 4050 | 4050 | 4050 | 159 |
| 560 | 20241211 | 110300 | 462212450 | 4050 | 4050 | 4050 | 4050 | 143 |
| 561 | 20241211 | 110200 | 461633300 | 4050 | 4050 | 4050 | 4050 | 87 |
| 562 | 20241211 | 110100 | 461280950 | 4050 | 4050 | 4050 | 4045 | 176 |
| 563 | 20241211 | 110000 | 460568225 | 4050 | 4045 | 4050 | 4040 | 155 |
| 564 | 20241211 | 105900 | 459941220 | 4045 | 4045 | 4045 | 4045 | 105 |
| 565 | 20241211 | 105800 | 459516495 | 4045 | 4045 | 4045 | 4045 | 224 |
| 566 | 20241211 | 105700 | 458610415 | 4045 | 4055 | 4055 | 4045 | 473 |
| 567 | 20241211 | 105600 | 456695620 | 4055 | 4055 | 4055 | 4050 | 61 |
| 568 | 20241211 | 105500 | 456448315 | 4055 | 4060 | 4060 | 4050 | 283 |
| 569 | 20241211 | 105400 | 455300560 | 4055 | 4055 | 4060 | 4055 | 1237 |
| 570 | 20241211 | 105300 | 450284340 | 4055 | 4055 | 4055 | 4050 | 188 |
| 571 | 20241211 | 105200 | 449522550 | 4055 | 4055 | 4055 | 4050 | 66 |
| 572 | 20241211 | 105100 | 449255040 | 4055 | 4055 | 4055 | 4050 | 256 |
| 573 | 20241211 | 105000 | 448217060 | 4050 | 4050 | 4050 | 4050 | 3242 |
| 574 | 20241211 | 104900 | 435086960 | 4045 | 4050 | 4050 | 4045 | 138 |
| 575 | 20241211 | 104800 | 434528685 | 4050 | 4045 | 4050 | 4045 | 257 |
| 576 | 20241211 | 104700 | 433488545 | 4045 | 4040 | 4045 | 4040 | 1018 |
| 577 | 20241211 | 104600 | 429371665 | 4040 | 4045 | 4045 | 4040 | 59 |
| 578 | 20241211 | 104500 | 429133060 | 4045 | 4045 | 4045 | 4045 | 315 |
| 579 | 20241211 | 104400 | 427858885 | 4045 | 4045 | 4045 | 4045 | 87 |
| 580 | 20241211 | 104300 | 427506970 | 4045 | 4045 | 4045 | 4045 | 672 |
| 581 | 20241211 | 104200 | 424788730 | 4045 | 4045 | 4045 | 4040 | 364 |
| 582 | 20241211 | 104100 | 423316385 | 4045 | 4040 | 4045 | 4040 | 176 |
| 583 | 20241211 | 104000 | 422604780 | 4040 | 4040 | 4040 | 4040 | 46 |
| 584 | 20241211 | 103900 | 422418940 | 4040 | 4040 | 4040 | 4035 | 341 |
| 585 | 20241211 | 103800 | 421041305 | 4040 | 4040 | 4040 | 4040 | 104 |
| 586 | 20241211 | 103700 | 420621145 | 4035 | 4040 | 4040 | 4035 | 29 |
| 587 | 20241211 | 103600 | 420503990 | 4040 | 4040 | 4040 | 4040 | 148 |
| 588 | 20241211 | 103500 | 419906070 | 4040 | 4050 | 4050 | 4035 | 992 |
| 589 | 20241211 | 103400 | 415899330 | 4050 | 4045 | 4050 | 4040 | 51 |
| 590 | 20241211 | 103300 | 415692880 | 4045 | 4050 | 4050 | 4045 | 3271 |
| 591 | 20241211 | 103200 | 402461320 | 4050 | 4050 | 4050 | 4050 | 695 |
| 592 | 20241211 | 103100 | 399646570 | 4045 | 4055 | 4055 | 4045 | 135 |
| 593 | 20241211 | 103000 | 399099755 | 4055 | 4035 | 4055 | 4030 | 8682 |
| 594 | 20241211 | 102900 | 363968835 | 4030 | 4035 | 4035 | 4030 | 147 |
| 595 | 20241211 | 102800 | 363376200 | 4030 | 4035 | 4035 | 4030 | 357 |
| 596 | 20241211 | 102700 | 361935830 | 4040 | 4050 | 4050 | 4040 | 857 |
| 597 | 20241211 | 102600 | 358470970 | 4045 | 4045 | 4050 | 4045 | 1534 |
| 598 | 20241211 | 102500 | 352265820 | 4045 | 4040 | 4045 | 4040 | 822 |
| 599 | 20241211 | 102400 | 348944915 | 4035 | 4040 | 4040 | 4035 | 905 |
| 600 | 20241211 | 102300 | 345291750 | 4045 | 4035 | 4045 | 4035 | 2488 |
| 601 | 20241211 | 102200 | 335249665 | 4035 | 4015 | 4035 | 4010 | 5242 |
| 602 | 20241211 | 102100 | 314185845 | 4015 | 4015 | 4020 | 4015 | 1014 |
| 603 | 20241211 | 102000 | 310114460 | 4015 | 4015 | 4020 | 4015 | 1655 |
| 604 | 20241211 | 101900 | 303469540 | 4010 | 4010 | 4015 | 4000 | 2659 |
| 605 | 20241211 | 101800 | 292809325 | 4010 | 4000 | 4020 | 4000 | 4522 |
| 606 | 20241211 | 101700 | 274688215 | 4000 | 3995 | 4000 | 3995 | 840 |
| 607 | 20241211 | 101600 | 271332375 | 3995 | 3980 | 3995 | 3980 | 469 |
| 608 | 20241211 | 101500 | 269459030 | 3995 | 3985 | 3995 | 3985 | 1278 |
| 609 | 20241211 | 101400 | 264361285 | 3985 | 3985 | 3985 | 3985 | 71 |
| 610 | 20241211 | 101300 | 264078350 | 3985 | 3980 | 3985 | 3980 | 897 |
| 611 | 20241211 | 101200 | 260508225 | 3980 | 3975 | 3980 | 3975 | 46 |
| 612 | 20241211 | 101100 | 260325220 | 3975 | 3970 | 3975 | 3970 | 556 |
| 613 | 20241211 | 101000 | 258115245 | 3975 | 3970 | 3975 | 3970 | 528 |
| 614 | 20241211 | 100900 | 256019015 | 3970 | 3970 | 3975 | 3970 | 327 |
| 615 | 20241211 | 100800 | 254720710 | 3970 | 3980 | 3980 | 3970 | 1594 |
| 616 | 20241211 | 100700 | 248392155 | 3970 | 3985 | 3985 | 3970 | 9763 |
| 617 | 20241211 | 100600 | 209578010 | 3985 | 3990 | 3990 | 3985 | 1270 |
| 618 | 20241211 | 100500 | 204512990 | 3990 | 3990 | 3990 | 3990 | 9 |
| 619 | 20241211 | 100400 | 204477080 | 3990 | 3985 | 3990 | 3985 | 68 |
| 620 | 20241211 | 100300 | 204206010 | 3990 | 3990 | 3990 | 3990 | 13 |
| 621 | 20241211 | 100200 | 204154140 | 3990 | 3990 | 3990 | 3990 | 13 |
| 622 | 20241211 | 100100 | 204102270 | 3990 | 3990 | 3990 | 3990 | 14 |
| 623 | 20241211 | 100000 | 204046410 | 3990 | 3990 | 3990 | 3990 | 14 |
| 624 | 20241211 | 095900 | 203990550 | 3990 | 3990 | 3995 | 3990 | 1116 |
| 625 | 20241211 | 095800 | 199537255 | 3990 | 3990 | 3990 | 3990 | 14 |
| 626 | 20241211 | 095700 | 199481395 | 3995 | 3995 | 3995 | 3995 | 13 |
| 627 | 20241211 | 095600 | 199429460 | 3995 | 3995 | 3995 | 3995 | 118 |
| 628 | 20241211 | 095500 | 198958050 | 3995 | 3995 | 3995 | 3995 | 23 |
| 629 | 20241211 | 095400 | 198866165 | 3995 | 3995 | 3995 | 3995 | 720 |
| 630 | 20241211 | 095300 | 195989765 | 3995 | 3990 | 3995 | 3990 | 82 |
| 631 | 20241211 | 095200 | 195662190 | 3990 | 3990 | 3990 | 3990 | 13 |
| 632 | 20241211 | 095100 | 195610320 | 3985 | 3990 | 3990 | 3985 | 221 |
| 633 | 20241211 | 095000 | 194729570 | 3990 | 3990 | 3990 | 3990 | 13 |
| 634 | 20241211 | 094900 | 194677700 | 3990 | 3990 | 3990 | 3990 | 0 |
| 635 | 20241211 | 094800 | 194677700 | 3990 | 3995 | 3995 | 3980 | 3114 |
| 636 | 20241211 | 094700 | 182282580 | 3990 | 3990 | 3990 | 3990 | 28 |
| 637 | 20241211 | 094600 | 182170860 | 3995 | 3985 | 3995 | 3985 | 19 |
| 638 | 20241211 | 094500 | 182095115 | 3985 | 3990 | 3990 | 3985 | 1276 |
| 639 | 20241211 | 094400 | 177010190 | 3985 | 3985 | 3985 | 3985 | 613 |
| 640 | 20241211 | 094300 | 174567385 | 3985 | 3985 | 3985 | 3985 | 728 |
| 641 | 20241211 | 094200 | 171666305 | 3980 | 3985 | 3985 | 3980 | 1550 |
| 642 | 20241211 | 094100 | 165489655 | 3990 | 3990 | 3990 | 3990 | 344 |
| 643 | 20241211 | 094000 | 164117095 | 3990 | 3985 | 3990 | 3985 | 314 |
| 644 | 20241211 | 093900 | 162864920 | 3990 | 3990 | 3990 | 3990 | 38 |
| 645 | 20241211 | 093800 | 162713300 | 3995 | 3990 | 3995 | 3990 | 34 |
| 646 | 20241211 | 093700 | 162577590 | 3990 | 3990 | 3990 | 3990 | 70 |
| 647 | 20241211 | 093600 | 162298290 | 3985 | 3985 | 3985 | 3985 | 42 |
| 648 | 20241211 | 093500 | 162130920 | 3990 | 3985 | 3990 | 3985 | 36 |
| 649 | 20241211 | 093400 | 161987410 | 3985 | 3985 | 3985 | 3985 | 7 |
| 650 | 20241211 | 093300 | 161959515 | 3975 | 3985 | 3985 | 3975 | 1495 |
| 651 | 20241211 | 093200 | 156008335 | 3985 | 3990 | 3990 | 3985 | 22 |
| 652 | 20241211 | 093100 | 155920595 | 3990 | 3985 | 3990 | 3985 | 128 |
| 653 | 20241211 | 093000 | 155410435 | 3985 | 3985 | 3985 | 3985 | 901 |
| 654 | 20241211 | 092900 | 151819950 | 3980 | 3980 | 3980 | 3980 | 129 |
| 655 | 20241211 | 092800 | 151306530 | 3985 | 3990 | 3990 | 3985 | 30 |
| 656 | 20241211 | 092700 | 151186910 | 3985 | 3985 | 3985 | 3985 | 15 |
| 657 | 20241211 | 092600 | 151127135 | 3980 | 3985 | 3985 | 3980 | 4789 |
| 658 | 20241211 | 092500 | 132060805 | 3990 | 4000 | 4000 | 3990 | 1878 |
| 659 | 20241211 | 092400 | 124564400 | 3995 | 4000 | 4000 | 3995 | 514 |
| 660 | 20241211 | 092300 | 122510900 | 4000 | 4000 | 4000 | 4000 | 15 |
| 661 | 20241211 | 092200 | 122450900 | 4000 | 3995 | 4000 | 3995 | 144 |
| 662 | 20241211 | 092100 | 121875550 | 4000 | 4000 | 4000 | 4000 | 15 |
| 663 | 20241211 | 092000 | 121815550 | 4000 | 3995 | 4000 | 3990 | 1043 |
| 664 | 20241211 | 091900 | 117649690 | 3995 | 3995 | 4000 | 3995 | 646 |
| 665 | 20241211 | 091800 | 115066350 | 4000 | 4000 | 4000 | 3995 | 4031 |
| 666 | 20241211 | 091700 | 98952500 | 4005 | 4005 | 4005 | 4005 | 19 |
| 667 | 20241211 | 091600 | 98876405 | 4005 | 4005 | 4005 | 4005 | 1025 |
| 668 | 20241211 | 091500 | 94771280 | 4000 | 3995 | 4000 | 3995 | 1718 |
| 669 | 20241211 | 091400 | 87901845 | 3980 | 4000 | 4000 | 3980 | 960 |
| 670 | 20241211 | 091300 | 84074360 | 4000 | 4000 | 4000 | 4000 | 68 |
| 671 | 20241211 | 091200 | 83802360 | 4000 | 3995 | 4000 | 3995 | 1594 |
| 672 | 20241211 | 091100 | 77433045 | 3995 | 3995 | 4000 | 3995 | 30 |
| 673 | 20241211 | 091000 | 77313170 | 4000 | 3990 | 4000 | 3990 | 6 |
| 674 | 20241211 | 090900 | 77289185 | 3985 | 3985 | 3985 | 3980 | 909 |
| 675 | 20241211 | 090800 | 73666875 | 3995 | 3995 | 3995 | 3995 | 0 |
| 676 | 20241211 | 090700 | 73666875 | 3995 | 4005 | 4005 | 3985 | 4042 |
| 677 | 20241211 | 090600 | 57558235 | 4000 | 4005 | 4005 | 4000 | 1114 |
| 678 | 20241211 | 090500 | 53097185 | 4005 | 3990 | 4005 | 3990 | 1057 |
| 679 | 20241211 | 090400 | 48878840 | 3990 | 3990 | 3990 | 3990 | 0 |
| 680 | 20241211 | 090300 | 48878840 | 3990 | 3970 | 3990 | 3970 | 4340 |
| 681 | 20241211 | 090200 | 31617550 | 3970 | 3970 | 3970 | 3970 | 348 |
| 682 | 20241211 | 090100 | 30235990 | 3975 | 3975 | 3975 | 3975 | 0 |
| 683 | 20241211 | 090000 | 30235990 | 3975 | 3980 | 3980 | 3970 | 7597 |