33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 3 | 20250220 | 202400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250220 | 202300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250220 | 202200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250220 | 202100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250220 | 202000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250220 | 201900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250220 | 201800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250220 | 201700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250220 | 201600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250220 | 201500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250220 | 201400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250220 | 201300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250220 | 201200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250220 | 201100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250220 | 201000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250220 | 200900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250220 | 200800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250220 | 200700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250220 | 200600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250220 | 200500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250220 | 200400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250220 | 200300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250220 | 200200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250220 | 200100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250220 | 200000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250220 | 195900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250220 | 195800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250220 | 195700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250220 | 195600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250220 | 195500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 33 | 20250220 | 195400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250220 | 195300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250220 | 195200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250220 | 195100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250220 | 195000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250220 | 194900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250220 | 194800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250220 | 194700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250220 | 194600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250220 | 194500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250220 | 194400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250220 | 194300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250220 | 194200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250220 | 194100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250220 | 194000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250220 | 193900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250220 | 193800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250220 | 193700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250220 | 193600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250220 | 193500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250220 | 193400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250220 | 193300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250220 | 193200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250220 | 193100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250220 | 193000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250220 | 192900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250220 | 192800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250220 | 192700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250220 | 192600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250220 | 192500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 63 | 20250220 | 192400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250220 | 192300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250220 | 192200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250220 | 192100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250220 | 192000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250220 | 191900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250220 | 191800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250220 | 191700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250220 | 191600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250220 | 191500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250220 | 191400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250220 | 191300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250220 | 191200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250220 | 191100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250220 | 191000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250220 | 190900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250220 | 190800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250220 | 190700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250220 | 190600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250220 | 190500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250220 | 190400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250220 | 190300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250220 | 190200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250220 | 190100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250220 | 190000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250220 | 185900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250220 | 185800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250220 | 185700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250220 | 185600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250220 | 185500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 93 | 20250220 | 185400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250220 | 185300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250220 | 185200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250220 | 185100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250220 | 185000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250220 | 184900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250220 | 184800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250220 | 184700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250220 | 184600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250220 | 184500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250220 | 184400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250220 | 184300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250220 | 184200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250220 | 184100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250220 | 184000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250220 | 183900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250220 | 183800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250220 | 183700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250220 | 183600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250220 | 183500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250220 | 183400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250220 | 183300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250220 | 183200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250220 | 183100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250220 | 183000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250220 | 182900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250220 | 182800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250220 | 182700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250220 | 182600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250220 | 182500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 123 | 20250220 | 182400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250220 | 182300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250220 | 182200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250220 | 182100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250220 | 182000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250220 | 181900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250220 | 181800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250220 | 181700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250220 | 181600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250220 | 181500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250220 | 181400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250220 | 181300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250220 | 181200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250220 | 181100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250220 | 181000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250220 | 180900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250220 | 180800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250220 | 180700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250220 | 180600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250220 | 180500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250220 | 180400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250220 | 180300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250220 | 180200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250220 | 180100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250220 | 180000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250220 | 175900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250220 | 175800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250220 | 175700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250220 | 175600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250220 | 175500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 153 | 20250220 | 175400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250220 | 175300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250220 | 175200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250220 | 175100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250220 | 175000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250220 | 174900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250220 | 174800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250220 | 174700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250220 | 174600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250220 | 174500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250220 | 174400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250220 | 174300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250220 | 174200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250220 | 174100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250220 | 174000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250220 | 173900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250220 | 173800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250220 | 173700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250220 | 173600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250220 | 173500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250220 | 173400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250220 | 173300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250220 | 173200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250220 | 173100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250220 | 173000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250220 | 172900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250220 | 172800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250220 | 172700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250220 | 172600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250220 | 172500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 183 | 20250220 | 172400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250220 | 172300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250220 | 172200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250220 | 172100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250220 | 172000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250220 | 171900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250220 | 171800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250220 | 171700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250220 | 171600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250220 | 171500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250220 | 171400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250220 | 171300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250220 | 171200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250220 | 171100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250220 | 171000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250220 | 170900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250220 | 170800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250220 | 170700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250220 | 170600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250220 | 170500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250220 | 170400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250220 | 170300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250220 | 170200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250220 | 170100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250220 | 170000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250220 | 165900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250220 | 165800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250220 | 165700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250220 | 165600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250220 | 165500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 213 | 20250220 | 165400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250220 | 165300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250220 | 165200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250220 | 165100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250220 | 165000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250220 | 164900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250220 | 164800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250220 | 164700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250220 | 164600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250220 | 164500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250220 | 164400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20250220 | 164300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20250220 | 164200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20250220 | 164100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20250220 | 164000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20250220 | 163900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20250220 | 163800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20250220 | 163700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20250220 | 163600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20250220 | 163500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20250220 | 163400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20250220 | 163300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20250220 | 163200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20250220 | 163100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20250220 | 163000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20250220 | 162900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20250220 | 162800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20250220 | 162700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20250220 | 162600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20250220 | 162500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 243 | 20250220 | 162400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20250220 | 162300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20250220 | 162200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20250220 | 162100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20250220 | 162000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20250220 | 161900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20250220 | 161800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20250220 | 161700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20250220 | 161600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20250220 | 161500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20250220 | 161400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20250220 | 161300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20250220 | 161200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20250220 | 161100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20250220 | 161000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20250220 | 160900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20250220 | 160800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20250220 | 160700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20250220 | 160600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20250220 | 160500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250220 | 160400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20250220 | 160300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250220 | 160200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20250220 | 160100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20250220 | 160000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20250220 | 155900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20250220 | 155800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20250220 | 155700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20250220 | 155600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250220 | 155500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 273 | 20250220 | 155400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250220 | 155300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250220 | 155200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250220 | 155100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250220 | 155000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250220 | 154900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250220 | 154800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250220 | 154700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250220 | 154600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20250220 | 154500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20250220 | 154400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20250220 | 154300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20250220 | 154200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20250220 | 154100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20250220 | 154000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20250220 | 153900 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20250220 | 153800 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20250220 | 153700 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20250220 | 153600 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20250220 | 153500 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20250220 | 153400 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20250220 | 153300 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20250220 | 153200 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20250220 | 153100 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20250220 | 153000 | 1034968050 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 298 | 20250220 | 152900 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20250220 | 152800 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20250220 | 152700 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20250220 | 152600 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20250220 | 152500 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 303 | 20250220 | 152400 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20250220 | 152300 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20250220 | 152200 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20250220 | 152100 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20250220 | 152000 | 1028462260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20250220 | 151900 | 1028462260 | 3530 | 3520 | 3530 | 3520 | 785 |
| 309 | 20250220 | 151800 | 1025693100 | 3515 | 3525 | 3525 | 3515 | 52 |
| 310 | 20250220 | 151700 | 1025510300 | 3520 | 3520 | 3520 | 3520 | 514 |
| 311 | 20250220 | 151600 | 1023701020 | 3520 | 3520 | 3520 | 3520 | 3 |
| 312 | 20250220 | 151500 | 1023690460 | 3515 | 3515 | 3525 | 3515 | 15 |
| 313 | 20250220 | 151400 | 1023637725 | 3525 | 3525 | 3525 | 3525 | 14 |
| 314 | 20250220 | 151300 | 1023588375 | 3525 | 3525 | 3525 | 3520 | 52 |
| 315 | 20250220 | 151200 | 1023405125 | 3530 | 3530 | 3530 | 3530 | 13 |
| 316 | 20250220 | 151100 | 1023359235 | 3530 | 3510 | 3535 | 3510 | 552 |
| 317 | 20250220 | 151000 | 1021415565 | 3530 | 3530 | 3535 | 3505 | 4859 |
| 318 | 20250220 | 150900 | 1004289345 | 3550 | 3545 | 3550 | 3530 | 869 |
| 319 | 20250220 | 150800 | 1001208720 | 3550 | 3545 | 3550 | 3545 | 13 |
| 320 | 20250220 | 150700 | 1001162575 | 3550 | 3545 | 3550 | 3545 | 13 |
| 321 | 20250220 | 150600 | 1001116480 | 3550 | 3545 | 3550 | 3545 | 13 |
| 322 | 20250220 | 150500 | 1001070385 | 3550 | 3550 | 3550 | 3545 | 2022 |
| 323 | 20250220 | 150400 | 993892305 | 3555 | 3540 | 3555 | 3530 | 1719 |
| 324 | 20250220 | 150300 | 987811665 | 3555 | 3540 | 3555 | 3540 | 403 |
| 325 | 20250220 | 150200 | 986384850 | 3555 | 3555 | 3555 | 3545 | 296 |
| 326 | 20250220 | 150100 | 985332590 | 3555 | 3545 | 3555 | 3545 | 15 |
| 327 | 20250220 | 150000 | 985279275 | 3545 | 3560 | 3560 | 3540 | 14532 |
| 328 | 20250220 | 145900 | 933762565 | 3560 | 3555 | 3560 | 3550 | 97 |
| 329 | 20250220 | 145800 | 933417980 | 3560 | 3555 | 3560 | 3555 | 28 |
| 330 | 20250220 | 145700 | 933318375 | 3555 | 3550 | 3560 | 3550 | 93 |
| 331 | 20250220 | 145600 | 932987710 | 3550 | 3555 | 3560 | 3550 | 42 |
| 332 | 20250220 | 145500 | 932838400 | 3555 | 3550 | 3565 | 3550 | 162 |
| 333 | 20250220 | 145400 | 932262690 | 3550 | 3560 | 3565 | 3550 | 116 |
| 334 | 20250220 | 145300 | 931850215 | 3560 | 3565 | 3565 | 3560 | 91 |
| 335 | 20250220 | 145200 | 931526180 | 3560 | 3550 | 3560 | 3550 | 60 |
| 336 | 20250220 | 145100 | 931312625 | 3550 | 3560 | 3560 | 3550 | 126 |
| 337 | 20250220 | 145000 | 930864675 | 3560 | 3550 | 3565 | 3550 | 71 |
| 338 | 20250220 | 144900 | 930611940 | 3550 | 3565 | 3565 | 3550 | 149 |
| 339 | 20250220 | 144800 | 930081660 | 3570 | 3560 | 3570 | 3560 | 205 |
| 340 | 20250220 | 144700 | 929351260 | 3555 | 3550 | 3555 | 3550 | 88 |
| 341 | 20250220 | 144600 | 929038705 | 3550 | 3555 | 3560 | 3550 | 39 |
| 342 | 20250220 | 144500 | 928900030 | 3560 | 3550 | 3565 | 3550 | 133 |
| 343 | 20250220 | 144400 | 928427280 | 3550 | 3550 | 3550 | 3550 | 41 |
| 344 | 20250220 | 144300 | 928281730 | 3550 | 3550 | 3565 | 3550 | 173 |
| 345 | 20250220 | 144200 | 927666505 | 3550 | 3550 | 3550 | 3550 | 37 |
| 346 | 20250220 | 144100 | 927535155 | 3550 | 3565 | 3570 | 3550 | 127 |
| 347 | 20250220 | 144000 | 927082860 | 3565 | 3565 | 3570 | 3560 | 40 |
| 348 | 20250220 | 143900 | 926940380 | 3560 | 3565 | 3570 | 3560 | 38 |
| 349 | 20250220 | 143800 | 926805050 | 3565 | 3560 | 3565 | 3560 | 643 |
| 350 | 20250220 | 143700 | 924513460 | 3570 | 3560 | 3570 | 3545 | 1193 |
| 351 | 20250220 | 143600 | 920258185 | 3565 | 3560 | 3565 | 3545 | 244 |
| 352 | 20250220 | 143500 | 919390145 | 3560 | 3545 | 3560 | 3540 | 1323 |
| 353 | 20250220 | 143400 | 914693050 | 3545 | 3540 | 3550 | 3540 | 8 |
| 354 | 20250220 | 143300 | 914664700 | 3540 | 3540 | 3550 | 3540 | 169 |
| 355 | 20250220 | 143200 | 914065400 | 3540 | 3540 | 3545 | 3540 | 66 |
| 356 | 20250220 | 143100 | 913831755 | 3540 | 3535 | 3540 | 3535 | 146 |
| 357 | 20250220 | 143000 | 913314935 | 3535 | 3550 | 3550 | 3535 | 53 |
| 358 | 20250220 | 142900 | 913127455 | 3540 | 3545 | 3545 | 3540 | 146 |
| 359 | 20250220 | 142800 | 912610260 | 3545 | 3545 | 3550 | 3545 | 122 |
| 360 | 20250220 | 142700 | 912177260 | 3545 | 3545 | 3550 | 3545 | 67 |
| 361 | 20250220 | 142600 | 911939735 | 3545 | 3540 | 3545 | 3540 | 46 |
| 362 | 20250220 | 142500 | 911776675 | 3540 | 3545 | 3550 | 3540 | 593 |
| 363 | 20250220 | 142400 | 909674755 | 3540 | 3540 | 3545 | 3540 | 92 |
| 364 | 20250220 | 142300 | 909349065 | 3535 | 3535 | 3535 | 3535 | 62 |
| 365 | 20250220 | 142200 | 909129895 | 3535 | 3535 | 3535 | 3535 | 505 |
| 366 | 20250220 | 142100 | 907344720 | 3535 | 3535 | 3540 | 3535 | 124 |
| 367 | 20250220 | 142000 | 906905875 | 3535 | 3540 | 3540 | 3535 | 59 |
| 368 | 20250220 | 141900 | 906697215 | 3540 | 3535 | 3540 | 3535 | 84 |
| 369 | 20250220 | 141800 | 906399865 | 3535 | 3540 | 3540 | 3535 | 19 |
| 370 | 20250220 | 141700 | 906332660 | 3540 | 3540 | 3540 | 3540 | 70 |
| 371 | 20250220 | 141600 | 906084860 | 3540 | 3535 | 3540 | 3535 | 488 |
| 372 | 20250220 | 141500 | 904358165 | 3535 | 3540 | 3540 | 3535 | 512 |
| 373 | 20250220 | 141400 | 902545830 | 3545 | 3540 | 3545 | 3540 | 609 |
| 374 | 20250220 | 141300 | 900389960 | 3540 | 3540 | 3540 | 3540 | 61 |
| 375 | 20250220 | 141200 | 900174020 | 3540 | 3540 | 3540 | 3540 | 52 |
| 376 | 20250220 | 141100 | 899989940 | 3540 | 3535 | 3540 | 3535 | 278 |
| 377 | 20250220 | 141000 | 899006080 | 3535 | 3540 | 3540 | 3535 | 19 |
| 378 | 20250220 | 140900 | 898938890 | 3535 | 3540 | 3540 | 3535 | 134 |
| 379 | 20250220 | 140800 | 898464650 | 3550 | 3540 | 3555 | 3535 | 2342 |
| 380 | 20250220 | 140700 | 890175700 | 3540 | 3545 | 3550 | 3540 | 1614 |
| 381 | 20250220 | 140600 | 884453810 | 3545 | 3555 | 3555 | 3545 | 3563 |
| 382 | 20250220 | 140500 | 871804520 | 3555 | 3555 | 3555 | 3555 | 64 |
| 383 | 20250220 | 140400 | 871577000 | 3565 | 3560 | 3565 | 3555 | 1990 |
| 384 | 20250220 | 140300 | 864492130 | 3560 | 3560 | 3560 | 3560 | 53 |
| 385 | 20250220 | 140200 | 864303450 | 3570 | 3560 | 3570 | 3560 | 172 |
| 386 | 20250220 | 140100 | 863690100 | 3560 | 3565 | 3570 | 3560 | 41 |
| 387 | 20250220 | 140000 | 863543945 | 3565 | 3565 | 3565 | 3565 | 64 |
| 388 | 20250220 | 135900 | 863315785 | 3560 | 3570 | 3570 | 3560 | 415 |
| 389 | 20250220 | 135800 | 861838365 | 3570 | 3570 | 3570 | 3570 | 27 |
| 390 | 20250220 | 135700 | 861741975 | 3570 | 3565 | 3570 | 3560 | 107 |
| 391 | 20250220 | 135600 | 861360325 | 3575 | 3570 | 3575 | 3560 | 3279 |
| 392 | 20250220 | 135500 | 849668340 | 3570 | 3575 | 3580 | 3570 | 149 |
| 393 | 20250220 | 135400 | 849135210 | 3575 | 3575 | 3575 | 3575 | 30 |
| 394 | 20250220 | 135300 | 849027960 | 3575 | 3580 | 3580 | 3575 | 72 |
| 395 | 20250220 | 135200 | 848770305 | 3580 | 3580 | 3585 | 3580 | 147 |
| 396 | 20250220 | 135100 | 848243545 | 3580 | 3580 | 3585 | 3575 | 34 |
| 397 | 20250220 | 135000 | 848121880 | 3580 | 3580 | 3585 | 3580 | 135 |
| 398 | 20250220 | 134900 | 847638570 | 3575 | 3575 | 3585 | 3570 | 1991 |
| 399 | 20250220 | 134800 | 840523300 | 3580 | 3580 | 3585 | 3575 | 383 |
| 400 | 20250220 | 134700 | 839152165 | 3575 | 3580 | 3585 | 3575 | 1199 |
| 401 | 20250220 | 134600 | 834859885 | 3580 | 3580 | 3585 | 3580 | 37 |
| 402 | 20250220 | 134500 | 834727415 | 3580 | 3580 | 3590 | 3580 | 1107 |
| 403 | 20250220 | 134400 | 830758350 | 3580 | 3580 | 3580 | 3580 | 141 |
| 404 | 20250220 | 134300 | 830253570 | 3580 | 3580 | 3585 | 3580 | 105 |
| 405 | 20250220 | 134200 | 829877170 | 3580 | 3585 | 3585 | 3580 | 566 |
| 406 | 20250220 | 134100 | 827848215 | 3585 | 3580 | 3585 | 3580 | 56 |
| 407 | 20250220 | 134000 | 827647590 | 3585 | 3585 | 3585 | 3585 | 101 |
| 408 | 20250220 | 133900 | 827285505 | 3580 | 3585 | 3585 | 3580 | 409 |
| 409 | 20250220 | 133800 | 825819285 | 3585 | 3585 | 3585 | 3585 | 800 |
| 410 | 20250220 | 133700 | 822951285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 411 | 20250220 | 133600 | 822951285 | 3580 | 3585 | 3585 | 3580 | 1104 |
| 412 | 20250220 | 133500 | 818993465 | 3585 | 3585 | 3585 | 3585 | 1 |
| 413 | 20250220 | 133400 | 818989880 | 3580 | 3580 | 3580 | 3580 | 459 |
| 414 | 20250220 | 133300 | 817346660 | 3580 | 3580 | 3580 | 3580 | 100 |
| 415 | 20250220 | 133200 | 816988660 | 3575 | 3575 | 3575 | 3575 | 4 |
| 416 | 20250220 | 133100 | 816974360 | 3570 | 3580 | 3580 | 3570 | 103 |
| 417 | 20250220 | 133000 | 816605650 | 3570 | 3570 | 3570 | 3570 | 0 |
| 418 | 20250220 | 132900 | 816605650 | 3570 | 3575 | 3575 | 3570 | 45 |
| 419 | 20250220 | 132800 | 816444970 | 3585 | 3585 | 3585 | 3585 | 100 |
| 420 | 20250220 | 132700 | 816086470 | 3575 | 3575 | 3575 | 3575 | 300 |
| 421 | 20250220 | 132600 | 815013970 | 3575 | 3580 | 3585 | 3575 | 214 |
| 422 | 20250220 | 132500 | 814247520 | 3585 | 3585 | 3585 | 3585 | 0 |
| 423 | 20250220 | 132400 | 814247520 | 3585 | 3585 | 3585 | 3585 | 100 |
| 424 | 20250220 | 132300 | 813889020 | 3580 | 3580 | 3580 | 3580 | 0 |
| 425 | 20250220 | 132200 | 813889020 | 3580 | 3580 | 3580 | 3580 | 0 |
| 426 | 20250220 | 132100 | 813889020 | 3580 | 3580 | 3580 | 3580 | 100 |
| 427 | 20250220 | 132000 | 813531020 | 3575 | 3575 | 3575 | 3575 | 204 |
| 428 | 20250220 | 131900 | 812801720 | 3575 | 3580 | 3580 | 3575 | 135 |
| 429 | 20250220 | 131800 | 812318545 | 3580 | 3580 | 3580 | 3580 | 400 |
| 430 | 20250220 | 131700 | 810886545 | 3580 | 3580 | 3580 | 3580 | 0 |
| 431 | 20250220 | 131600 | 810886545 | 3580 | 3580 | 3580 | 3580 | 193 |
| 432 | 20250220 | 131500 | 810195605 | 3570 | 3570 | 3570 | 3570 | 3 |
| 433 | 20250220 | 131400 | 810184895 | 3570 | 3565 | 3570 | 3565 | 97 |
| 434 | 20250220 | 131300 | 809838630 | 3575 | 3565 | 3575 | 3565 | 301 |
| 435 | 20250220 | 131200 | 808762620 | 3565 | 3565 | 3565 | 3565 | 1 |
| 436 | 20250220 | 131100 | 808759055 | 3560 | 3560 | 3560 | 3560 | 0 |
| 437 | 20250220 | 131000 | 808759055 | 3560 | 3565 | 3570 | 3560 | 504 |
| 438 | 20250220 | 130900 | 806959820 | 3575 | 3575 | 3575 | 3570 | 202 |
| 439 | 20250220 | 130800 | 806237675 | 3575 | 3575 | 3575 | 3575 | 0 |
| 440 | 20250220 | 130700 | 806237675 | 3575 | 3570 | 3575 | 3570 | 67 |
| 441 | 20250220 | 130600 | 805998480 | 3565 | 3565 | 3565 | 3565 | 30 |
| 442 | 20250220 | 130500 | 805891530 | 3565 | 3565 | 3565 | 3565 | 4 |
| 443 | 20250220 | 130400 | 805877270 | 3565 | 3565 | 3580 | 3565 | 8 |
| 444 | 20250220 | 130300 | 805848725 | 3555 | 3570 | 3575 | 3555 | 845 |
| 445 | 20250220 | 130200 | 802841725 | 3575 | 3575 | 3575 | 3575 | 100 |
| 446 | 20250220 | 130100 | 802484225 | 3580 | 3570 | 3580 | 3570 | 171 |
| 447 | 20250220 | 130000 | 801873745 | 3560 | 3565 | 3575 | 3560 | 641 |
| 448 | 20250220 | 125900 | 799585700 | 3565 | 3565 | 3565 | 3565 | 424 |
| 449 | 20250220 | 125800 | 798074140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 450 | 20250220 | 125700 | 798074140 | 3565 | 3565 | 3570 | 3565 | 203 |
| 451 | 20250220 | 125600 | 797349945 | 3565 | 3565 | 3565 | 3565 | 0 |
| 452 | 20250220 | 125500 | 797349945 | 3565 | 3570 | 3570 | 3565 | 105 |
| 453 | 20250220 | 125400 | 796975120 | 3570 | 3570 | 3570 | 3570 | 0 |
| 454 | 20250220 | 125300 | 796975120 | 3570 | 3570 | 3570 | 3570 | 0 |
| 455 | 20250220 | 125200 | 796975120 | 3570 | 3570 | 3570 | 3570 | 211 |
| 456 | 20250220 | 125100 | 796221850 | 3575 | 3575 | 3580 | 3560 | 1899 |
| 457 | 20250220 | 125000 | 789458445 | 3575 | 3575 | 3575 | 3575 | 4 |
| 458 | 20250220 | 124900 | 789444145 | 3565 | 3575 | 3580 | 3560 | 181 |
| 459 | 20250220 | 124800 | 788798740 | 3575 | 3580 | 3580 | 3575 | 103 |
| 460 | 20250220 | 124700 | 788430015 | 3575 | 3570 | 3575 | 3570 | 1989 |
| 461 | 20250220 | 124600 | 781321030 | 3570 | 3570 | 3570 | 3570 | 0 |
| 462 | 20250220 | 124500 | 781321030 | 3570 | 3570 | 3570 | 3570 | 100 |
| 463 | 20250220 | 124400 | 780964030 | 3560 | 3560 | 3560 | 3560 | 3 |
| 464 | 20250220 | 124300 | 780953350 | 3560 | 3570 | 3570 | 3560 | 314 |
| 465 | 20250220 | 124200 | 779832740 | 3570 | 3570 | 3570 | 3570 | 0 |
| 466 | 20250220 | 124100 | 779832740 | 3570 | 3560 | 3570 | 3560 | 403 |
| 467 | 20250220 | 124000 | 778398030 | 3560 | 3570 | 3570 | 3560 | 217 |
| 468 | 20250220 | 123900 | 777623405 | 3565 | 3565 | 3565 | 3565 | 171 |
| 469 | 20250220 | 123800 | 777013790 | 3565 | 3565 | 3565 | 3565 | 100 |
| 470 | 20250220 | 123700 | 776657290 | 3560 | 3565 | 3570 | 3560 | 1234 |
| 471 | 20250220 | 123600 | 772259820 | 3570 | 3575 | 3575 | 3570 | 508 |
| 472 | 20250220 | 123500 | 770445760 | 3575 | 3575 | 3575 | 3575 | 15 |
| 473 | 20250220 | 123400 | 770392135 | 3575 | 3570 | 3575 | 3570 | 10 |
| 474 | 20250220 | 123300 | 770356405 | 3575 | 3575 | 3575 | 3575 | 113 |
| 475 | 20250220 | 123200 | 769952430 | 3570 | 3570 | 3570 | 3570 | 0 |
| 476 | 20250220 | 123100 | 769952430 | 3570 | 3570 | 3570 | 3570 | 87 |
| 477 | 20250220 | 123000 | 769641840 | 3570 | 3570 | 3570 | 3570 | 0 |
| 478 | 20250220 | 122900 | 769641840 | 3570 | 3570 | 3570 | 3570 | 1105 |
| 479 | 20250220 | 122800 | 765696990 | 3575 | 3575 | 3575 | 3575 | 100 |
| 480 | 20250220 | 122700 | 765339490 | 3570 | 3570 | 3570 | 3570 | 2 |
| 481 | 20250220 | 122600 | 765332350 | 3575 | 3575 | 3575 | 3575 | 100 |
| 482 | 20250220 | 122500 | 764974850 | 3575 | 3575 | 3575 | 3575 | 1 |
| 483 | 20250220 | 122400 | 764971275 | 3570 | 3575 | 3575 | 3570 | 151 |
| 484 | 20250220 | 122300 | 764431705 | 3570 | 3575 | 3575 | 3570 | 1970 |
| 485 | 20250220 | 122200 | 757388980 | 3575 | 3575 | 3575 | 3575 | 7 |
| 486 | 20250220 | 122100 | 757363955 | 3575 | 3585 | 3585 | 3575 | 359 |
| 487 | 20250220 | 122000 | 756077565 | 3585 | 3585 | 3585 | 3585 | 0 |
| 488 | 20250220 | 121900 | 756077565 | 3585 | 3580 | 3585 | 3580 | 7 |
| 489 | 20250220 | 121800 | 756052500 | 3575 | 3575 | 3575 | 3575 | 4 |
| 490 | 20250220 | 121700 | 756038200 | 3580 | 3580 | 3580 | 3580 | 0 |
| 491 | 20250220 | 121600 | 756038200 | 3580 | 3580 | 3580 | 3580 | 116 |
| 492 | 20250220 | 121500 | 755622920 | 3580 | 3580 | 3580 | 3580 | 14 |
| 493 | 20250220 | 121400 | 755572800 | 3580 | 3580 | 3580 | 3575 | 235 |
| 494 | 20250220 | 121300 | 754732150 | 3575 | 3575 | 3575 | 3575 | 2 |
| 495 | 20250220 | 121200 | 754725000 | 3575 | 3580 | 3580 | 3575 | 103 |
| 496 | 20250220 | 121100 | 754356275 | 3580 | 3580 | 3580 | 3580 | 0 |
| 497 | 20250220 | 121000 | 754356275 | 3580 | 3580 | 3585 | 3580 | 113 |
| 498 | 20250220 | 120900 | 753951730 | 3575 | 3580 | 3580 | 3575 | 146 |
| 499 | 20250220 | 120800 | 753429055 | 3575 | 3575 | 3575 | 3575 | 289 |
| 500 | 20250220 | 120700 | 752395880 | 3580 | 3585 | 3585 | 3575 | 114 |
| 501 | 20250220 | 120600 | 751987795 | 3585 | 3580 | 3585 | 3575 | 27 |
| 502 | 20250220 | 120500 | 751891165 | 3585 | 3585 | 3585 | 3585 | 0 |
| 503 | 20250220 | 120400 | 751891165 | 3585 | 3585 | 3585 | 3585 | 101 |
| 504 | 20250220 | 120300 | 751529080 | 3580 | 3580 | 3580 | 3575 | 673 |
| 505 | 20250220 | 120200 | 749122525 | 3585 | 3590 | 3590 | 3585 | 227 |
| 506 | 20250220 | 120100 | 748308230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 507 | 20250220 | 120000 | 748308230 | 3590 | 3590 | 3590 | 3590 | 100 |
| 508 | 20250220 | 115900 | 747949230 | 3590 | 3590 | 3590 | 3585 | 70 |
| 509 | 20250220 | 115800 | 747698270 | 3595 | 3595 | 3595 | 3595 | 93 |
| 510 | 20250220 | 115700 | 747363935 | 3595 | 3590 | 3595 | 3590 | 54 |
| 511 | 20250220 | 115600 | 747169815 | 3600 | 3595 | 3600 | 3595 | 175 |
| 512 | 20250220 | 115500 | 746540685 | 3590 | 3590 | 3595 | 3590 | 1558 |
| 513 | 20250220 | 115400 | 740939945 | 3595 | 3590 | 3595 | 3590 | 5 |
| 514 | 20250220 | 115300 | 740921990 | 3590 | 3590 | 3590 | 3590 | 1 |
| 515 | 20250220 | 115200 | 740918400 | 3595 | 3585 | 3595 | 3585 | 160 |
| 516 | 20250220 | 115100 | 740343990 | 3595 | 3595 | 3595 | 3595 | 0 |
| 517 | 20250220 | 115000 | 740343990 | 3595 | 3575 | 3595 | 3575 | 157 |
| 518 | 20250220 | 114900 | 739782255 | 3600 | 3585 | 3600 | 3585 | 700 |
| 519 | 20250220 | 114800 | 737267585 | 3585 | 3585 | 3585 | 3570 | 624 |
| 520 | 20250220 | 114700 | 735034880 | 3585 | 3585 | 3585 | 3585 | 201 |
| 521 | 20250220 | 114600 | 734314295 | 3590 | 3600 | 3600 | 3590 | 781 |
| 522 | 20250220 | 114500 | 731506590 | 3600 | 3595 | 3600 | 3595 | 39 |
| 523 | 20250220 | 114400 | 731366365 | 3605 | 3605 | 3605 | 3605 | 0 |
| 524 | 20250220 | 114300 | 731366365 | 3605 | 3600 | 3605 | 3595 | 1793 |
| 525 | 20250220 | 114200 | 724914510 | 3600 | 3605 | 3605 | 3595 | 682 |
| 526 | 20250220 | 114100 | 722455980 | 3600 | 3600 | 3600 | 3595 | 1945 |
| 527 | 20250220 | 114000 | 715454120 | 3600 | 3600 | 3600 | 3600 | 100 |
| 528 | 20250220 | 113900 | 715094120 | 3595 | 3595 | 3595 | 3595 | 225 |
| 529 | 20250220 | 113800 | 714285245 | 3595 | 3595 | 3595 | 3595 | 100 |
| 530 | 20250220 | 113700 | 713925745 | 3590 | 3595 | 3595 | 3590 | 233 |
| 531 | 20250220 | 113600 | 713088495 | 3590 | 3595 | 3595 | 3585 | 122 |
| 532 | 20250220 | 113500 | 712650015 | 3595 | 3585 | 3595 | 3575 | 765 |
| 533 | 20250220 | 113400 | 709904990 | 3590 | 3590 | 3590 | 3590 | 652 |
| 534 | 20250220 | 113300 | 707564310 | 3595 | 3595 | 3595 | 3595 | 309 |
| 535 | 20250220 | 113200 | 706453455 | 3595 | 3595 | 3595 | 3595 | 451 |
| 536 | 20250220 | 113100 | 704832110 | 3590 | 3580 | 3600 | 3580 | 1312 |
| 537 | 20250220 | 113000 | 700128990 | 3590 | 3600 | 3600 | 3580 | 5767 |
| 538 | 20250220 | 112900 | 679422660 | 3595 | 3595 | 3595 | 3595 | 4 |
| 539 | 20250220 | 112800 | 679408280 | 3600 | 3595 | 3600 | 3595 | 13 |
| 540 | 20250220 | 112700 | 679361540 | 3590 | 3580 | 3590 | 3580 | 1635 |
| 541 | 20250220 | 112600 | 673499370 | 3580 | 3580 | 3580 | 3575 | 102 |
| 542 | 20250220 | 112500 | 673134710 | 3575 | 3565 | 3580 | 3565 | 168 |
| 543 | 20250220 | 112400 | 672535285 | 3570 | 3580 | 3580 | 3570 | 1100 |
| 544 | 20250220 | 112300 | 668606415 | 3585 | 3585 | 3590 | 3575 | 2063 |
| 545 | 20250220 | 112200 | 661218800 | 3590 | 3595 | 3595 | 3590 | 180 |
| 546 | 20250220 | 112100 | 660571715 | 3595 | 3600 | 3610 | 3595 | 2338 |
| 547 | 20250220 | 112000 | 652158575 | 3595 | 3595 | 3600 | 3590 | 989 |
| 548 | 20250220 | 111900 | 648603845 | 3600 | 3610 | 3615 | 3600 | 3711 |
| 549 | 20250220 | 111800 | 635216470 | 3610 | 3605 | 3610 | 3595 | 2507 |
| 550 | 20250220 | 111700 | 626174135 | 3610 | 3605 | 3610 | 3590 | 2499 |
| 551 | 20250220 | 111600 | 617163635 | 3600 | 3595 | 3605 | 3590 | 396 |
| 552 | 20250220 | 111500 | 615740280 | 3590 | 3595 | 3605 | 3590 | 7856 |
| 553 | 20250220 | 111400 | 587461010 | 3590 | 3590 | 3595 | 3575 | 1610 |
| 554 | 20250220 | 111300 | 581679195 | 3590 | 3580 | 3590 | 3575 | 10179 |
| 555 | 20250220 | 111200 | 545178275 | 3585 | 3585 | 3585 | 3585 | 100 |
| 556 | 20250220 | 111100 | 544819775 | 3585 | 3575 | 3585 | 3575 | 2229 |
| 557 | 20250220 | 111000 | 536840445 | 3575 | 3575 | 3580 | 3575 | 2360 |
| 558 | 20250220 | 110900 | 528397965 | 3570 | 3570 | 3575 | 3570 | 2243 |
| 559 | 20250220 | 110800 | 520389950 | 3570 | 3575 | 3575 | 3570 | 1783 |
| 560 | 20250220 | 110700 | 514023230 | 3575 | 3575 | 3580 | 3570 | 3143 |
| 561 | 20250220 | 110600 | 502787310 | 3575 | 3570 | 3575 | 3570 | 267 |
| 562 | 20250220 | 110500 | 501833800 | 3570 | 3570 | 3575 | 3570 | 1763 |
| 563 | 20250220 | 110400 | 495539880 | 3570 | 3570 | 3570 | 3570 | 1553 |
| 564 | 20250220 | 110300 | 489995670 | 3565 | 3565 | 3565 | 3565 | 14 |
| 565 | 20250220 | 110200 | 489945760 | 3570 | 3570 | 3570 | 3565 | 191 |
| 566 | 20250220 | 110100 | 489263915 | 3570 | 3570 | 3570 | 3570 | 1 |
| 567 | 20250220 | 110000 | 489260345 | 3565 | 3565 | 3570 | 3565 | 71 |
| 568 | 20250220 | 105900 | 489006970 | 3560 | 3555 | 3570 | 3555 | 4274 |
| 569 | 20250220 | 105800 | 473773540 | 3555 | 3560 | 3560 | 3555 | 1144 |
| 570 | 20250220 | 105700 | 469705900 | 3565 | 3565 | 3565 | 3565 | 117 |
| 571 | 20250220 | 105600 | 469288795 | 3565 | 3555 | 3565 | 3555 | 116 |
| 572 | 20250220 | 105500 | 468876385 | 3565 | 3560 | 3565 | 3555 | 5137 |
| 573 | 20250220 | 105400 | 450588575 | 3550 | 3555 | 3560 | 3550 | 59 |
| 574 | 20250220 | 105300 | 450379065 | 3550 | 3545 | 3555 | 3545 | 11045 |
| 575 | 20250220 | 105200 | 411185825 | 3545 | 3545 | 3545 | 3535 | 183 |
| 576 | 20250220 | 105100 | 410537610 | 3535 | 3540 | 3540 | 3535 | 58 |
| 577 | 20250220 | 105000 | 410332300 | 3540 | 3540 | 3540 | 3535 | 2068 |
| 578 | 20250220 | 104900 | 403011630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 579 | 20250220 | 104800 | 403011630 | 3535 | 3540 | 3540 | 3535 | 110 |
| 580 | 20250220 | 104700 | 402622280 | 3535 | 3540 | 3540 | 3535 | 8 |
| 581 | 20250220 | 104600 | 402593990 | 3535 | 3535 | 3540 | 3535 | 740 |
| 582 | 20250220 | 104500 | 399974590 | 3535 | 3535 | 3535 | 3535 | 392 |
| 583 | 20250220 | 104400 | 398588870 | 3535 | 3535 | 3535 | 3535 | 1259 |
| 584 | 20250220 | 104300 | 394138305 | 3535 | 3535 | 3535 | 3535 | 303 |
| 585 | 20250220 | 104200 | 393067200 | 3535 | 3535 | 3535 | 3535 | 704 |
| 586 | 20250220 | 104100 | 390578560 | 3535 | 3535 | 3535 | 3535 | 11 |
| 587 | 20250220 | 104000 | 390539675 | 3535 | 3535 | 3540 | 3535 | 395 |
| 588 | 20250220 | 103900 | 389142850 | 3535 | 3540 | 3540 | 3535 | 521 |
| 589 | 20250220 | 103800 | 387298605 | 3535 | 3540 | 3540 | 3535 | 835 |
| 590 | 20250220 | 103700 | 384345665 | 3535 | 3535 | 3540 | 3535 | 153 |
| 591 | 20250220 | 103600 | 383804100 | 3535 | 3535 | 3540 | 3535 | 213 |
| 592 | 20250220 | 103500 | 383050365 | 3535 | 3540 | 3540 | 3535 | 15 |
| 593 | 20250220 | 103400 | 382997330 | 3535 | 3525 | 3540 | 3525 | 389 |
| 594 | 20250220 | 103300 | 381623245 | 3525 | 3525 | 3530 | 3525 | 106 |
| 595 | 20250220 | 103200 | 381249095 | 3525 | 3535 | 3535 | 3525 | 129 |
| 596 | 20250220 | 103100 | 380793710 | 3535 | 3525 | 3540 | 3525 | 86 |
| 597 | 20250220 | 103000 | 380490110 | 3525 | 3540 | 3540 | 3525 | 299 |
| 598 | 20250220 | 102900 | 379431710 | 3540 | 3540 | 3545 | 3530 | 1443 |
| 599 | 20250220 | 102800 | 374323690 | 3540 | 3540 | 3545 | 3540 | 6002 |
| 600 | 20250220 | 102700 | 353076110 | 3545 | 3545 | 3545 | 3540 | 799 |
| 601 | 20250220 | 102600 | 350243670 | 3545 | 3540 | 3550 | 3540 | 3660 |
| 602 | 20250220 | 102500 | 337269065 | 3540 | 3525 | 3540 | 3525 | 11123 |
| 603 | 20250220 | 102400 | 297941435 | 3525 | 3530 | 3530 | 3525 | 195 |
| 604 | 20250220 | 102300 | 297253125 | 3525 | 3500 | 3530 | 3500 | 5710 |
| 605 | 20250220 | 102200 | 277126150 | 3500 | 3500 | 3500 | 3500 | 6 |
| 606 | 20250220 | 102100 | 277105150 | 3500 | 3500 | 3510 | 3500 | 112 |
| 607 | 20250220 | 102000 | 276712150 | 3510 | 3500 | 3510 | 3500 | 10 |
| 608 | 20250220 | 101900 | 276677130 | 3500 | 3505 | 3510 | 3500 | 2323 |
| 609 | 20250220 | 101800 | 268531045 | 3500 | 3500 | 3505 | 3500 | 21 |
| 610 | 20250220 | 101700 | 268457535 | 3500 | 3500 | 3500 | 3500 | 37 |
| 611 | 20250220 | 101600 | 268328035 | 3505 | 3500 | 3505 | 3495 | 1085 |
| 612 | 20250220 | 101500 | 264530460 | 3500 | 3500 | 3500 | 3500 | 8 |
| 613 | 20250220 | 101400 | 264502460 | 3505 | 3500 | 3505 | 3500 | 112 |
| 614 | 20250220 | 101300 | 264109950 | 3500 | 3500 | 3505 | 3500 | 60 |
| 615 | 20250220 | 101200 | 263899690 | 3500 | 3505 | 3510 | 3500 | 3704 |
| 616 | 20250220 | 101100 | 250935155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 617 | 20250220 | 101000 | 250935155 | 3510 | 3500 | 3510 | 3500 | 1188 |
| 618 | 20250220 | 100900 | 246774630 | 3500 | 3500 | 3500 | 3500 | 100 |
| 619 | 20250220 | 100800 | 246424630 | 3495 | 3505 | 3510 | 3495 | 670 |
| 620 | 20250220 | 100700 | 244078720 | 3505 | 3515 | 3515 | 3505 | 3912 |
| 621 | 20250220 | 100600 | 230360390 | 3515 | 3520 | 3520 | 3515 | 151 |
| 622 | 20250220 | 100500 | 229828880 | 3525 | 3525 | 3530 | 3520 | 7 |
| 623 | 20250220 | 100400 | 229804195 | 3520 | 3525 | 3530 | 3520 | 400 |
| 624 | 20250220 | 100300 | 228394500 | 3520 | 3520 | 3525 | 3520 | 858 |
| 625 | 20250220 | 100200 | 225372590 | 3520 | 3515 | 3520 | 3515 | 242 |
| 626 | 20250220 | 100100 | 224521460 | 3515 | 3520 | 3520 | 3515 | 746 |
| 627 | 20250220 | 100000 | 221896105 | 3520 | 3515 | 3520 | 3515 | 1169 |
| 628 | 20250220 | 095900 | 217781235 | 3520 | 3500 | 3520 | 3500 | 2092 |
| 629 | 20250220 | 095800 | 210419720 | 3500 | 3510 | 3520 | 3500 | 821 |
| 630 | 20250220 | 095700 | 207538805 | 3505 | 3500 | 3505 | 3490 | 492 |
| 631 | 20250220 | 095600 | 205815535 | 3500 | 3490 | 3500 | 3490 | 1004 |
| 632 | 20250220 | 095500 | 202301555 | 3485 | 3480 | 3500 | 3480 | 334 |
| 633 | 20250220 | 095400 | 201136725 | 3490 | 3480 | 3490 | 3480 | 431 |
| 634 | 20250220 | 095300 | 199636735 | 3480 | 3480 | 3480 | 3480 | 15 |
| 635 | 20250220 | 095200 | 199584535 | 3480 | 3480 | 3480 | 3480 | 87 |
| 636 | 20250220 | 095100 | 199281775 | 3480 | 3480 | 3480 | 3480 | 13 |
| 637 | 20250220 | 095000 | 199236535 | 3480 | 3480 | 3480 | 3480 | 168 |
| 638 | 20250220 | 094900 | 198651895 | 3485 | 3490 | 3490 | 3485 | 765 |
| 639 | 20250220 | 094800 | 195985720 | 3485 | 3485 | 3485 | 3485 | 0 |
| 640 | 20250220 | 094700 | 195985720 | 3485 | 3480 | 3490 | 3480 | 1507 |
| 641 | 20250220 | 094600 | 190741345 | 3485 | 3485 | 3485 | 3485 | 432 |
| 642 | 20250220 | 094500 | 189235825 | 3485 | 3480 | 3485 | 3480 | 290 |
| 643 | 20250220 | 094400 | 188225620 | 3495 | 3495 | 3495 | 3495 | 0 |
| 644 | 20250220 | 094300 | 188225620 | 3495 | 3495 | 3495 | 3495 | 0 |
| 645 | 20250220 | 094200 | 188225620 | 3495 | 3495 | 3495 | 3490 | 3 |
| 646 | 20250220 | 094100 | 188215140 | 3475 | 3490 | 3510 | 3475 | 608 |
| 647 | 20250220 | 094000 | 186102095 | 3480 | 3490 | 3520 | 3480 | 2942 |
| 648 | 20250220 | 093900 | 175804810 | 3490 | 3490 | 3490 | 3490 | 137 |
| 649 | 20250220 | 093800 | 175326680 | 3495 | 3490 | 3495 | 3490 | 96 |
| 650 | 20250220 | 093700 | 174991615 | 3490 | 3490 | 3490 | 3490 | 632 |
| 651 | 20250220 | 093600 | 172785935 | 3485 | 3485 | 3490 | 3485 | 1237 |
| 652 | 20250220 | 093500 | 168471190 | 3480 | 3480 | 3480 | 3480 | 2949 |
| 653 | 20250220 | 093400 | 158208670 | 3475 | 3475 | 3485 | 3475 | 242 |
| 654 | 20250220 | 093300 | 157367335 | 3485 | 3485 | 3485 | 3485 | 5 |
| 655 | 20250220 | 093200 | 157349910 | 3485 | 3485 | 3485 | 3485 | 0 |
| 656 | 20250220 | 093100 | 157349910 | 3485 | 3485 | 3485 | 3485 | 1 |
| 657 | 20250220 | 093000 | 157346425 | 3475 | 3490 | 3490 | 3470 | 110 |
| 658 | 20250220 | 092900 | 156963990 | 3470 | 3465 | 3490 | 3460 | 6036 |
| 659 | 20250220 | 092800 | 135990710 | 3460 | 3460 | 3460 | 3460 | 2505 |
| 660 | 20250220 | 092700 | 127323410 | 3465 | 3460 | 3465 | 3460 | 70 |
| 661 | 20250220 | 092600 | 127081185 | 3455 | 3455 | 3455 | 3455 | 0 |
| 662 | 20250220 | 092500 | 127081185 | 3455 | 3455 | 3455 | 3455 | 1799 |
| 663 | 20250220 | 092400 | 120865640 | 3460 | 3460 | 3460 | 3460 | 116 |
| 664 | 20250220 | 092300 | 120464280 | 3445 | 3445 | 3445 | 3445 | 0 |
| 665 | 20250220 | 092200 | 120464280 | 3445 | 3445 | 3445 | 3445 | 0 |
| 666 | 20250220 | 092100 | 120464280 | 3445 | 3450 | 3450 | 3445 | 50 |
| 667 | 20250220 | 092000 | 120291970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 668 | 20250220 | 091900 | 120291970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 669 | 20250220 | 091800 | 120291970 | 3445 | 3455 | 3455 | 3445 | 135 |
| 670 | 20250220 | 091700 | 119825765 | 3455 | 3475 | 3475 | 3445 | 25909 |
| 671 | 20250220 | 091600 | 30238425 | 3480 | 3480 | 3480 | 3480 | 1 |
| 672 | 20250220 | 091500 | 30234945 | 3475 | 3475 | 3475 | 3475 | 1506 |
| 673 | 20250220 | 091400 | 25001595 | 3475 | 3480 | 3480 | 3475 | 526 |
| 674 | 20250220 | 091300 | 23171120 | 3480 | 3490 | 3490 | 3475 | 712 |
| 675 | 20250220 | 091200 | 20689005 | 3490 | 3475 | 3490 | 3470 | 782 |
| 676 | 20250220 | 091100 | 17971390 | 3470 | 3475 | 3490 | 3470 | 1155 |
| 677 | 20250220 | 091000 | 13956605 | 3465 | 3465 | 3475 | 3465 | 1055 |
| 678 | 20250220 | 090900 | 10295645 | 3460 | 3460 | 3460 | 3460 | 547 |
| 679 | 20250220 | 090800 | 8403025 | 3460 | 3460 | 3460 | 3460 | 1 |
| 680 | 20250220 | 090700 | 8399565 | 3455 | 3445 | 3455 | 3440 | 398 |
| 681 | 20250220 | 090600 | 7026790 | 3455 | 3455 | 3460 | 3455 | 37 |
| 682 | 20250220 | 090500 | 6898950 | 3450 | 3450 | 3450 | 3450 | 465 |
| 683 | 20250220 | 090400 | 5294700 | 3450 | 3450 | 3450 | 3450 | 0 |
| 684 | 20250220 | 090300 | 5294700 | 3450 | 3450 | 3450 | 3450 | 21 |
| 685 | 20250220 | 090200 | 5222250 | 3460 | 3455 | 3460 | 3455 | 1000 |
| 686 | 20250220 | 090100 | 1763855 | 3455 | 3455 | 3460 | 3420 | 369 |
| 687 | 20250220 | 090000 | 494065 | 3455 | 3455 | 3455 | 3455 | 139 |