34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 3 | 20250408 | 200000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20250408 | 195900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20250408 | 195800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20250408 | 195700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20250408 | 195600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20250408 | 195500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20250408 | 195400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20250408 | 195300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20250408 | 195200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20250408 | 195100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20250408 | 195000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20250408 | 194900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20250408 | 194800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20250408 | 194700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20250408 | 194600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20250408 | 194500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20250408 | 194400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20250408 | 194300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20250408 | 194200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20250408 | 194100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20250408 | 194000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20250408 | 193900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20250408 | 193800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20250408 | 193700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20250408 | 193600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20250408 | 193500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20250408 | 193400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20250408 | 193300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20250408 | 193200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20250408 | 193100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 33 | 20250408 | 193000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20250408 | 192900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20250408 | 192800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20250408 | 192700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20250408 | 192600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20250408 | 192500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20250408 | 192400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20250408 | 192300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20250408 | 192200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20250408 | 192100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20250408 | 192000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20250408 | 191900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20250408 | 191800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20250408 | 191700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20250408 | 191600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20250408 | 191500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20250408 | 191400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20250408 | 191300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20250408 | 191200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20250408 | 191100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20250408 | 191000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20250408 | 190900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20250408 | 190800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20250408 | 190700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20250408 | 190600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20250408 | 190500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20250408 | 190400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20250408 | 190300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20250408 | 190200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20250408 | 190100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 63 | 20250408 | 190000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20250408 | 185900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20250408 | 185800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20250408 | 185700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20250408 | 185600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20250408 | 185500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20250408 | 185400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20250408 | 185300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20250408 | 185200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20250408 | 185100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20250408 | 185000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20250408 | 184900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20250408 | 184800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20250408 | 184700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20250408 | 184600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20250408 | 184500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20250408 | 184400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20250408 | 184300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20250408 | 184200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20250408 | 184100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20250408 | 184000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20250408 | 183900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20250408 | 183800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20250408 | 183700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20250408 | 183600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20250408 | 183500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20250408 | 183400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20250408 | 183300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20250408 | 183200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20250408 | 183100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 93 | 20250408 | 183000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20250408 | 182900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20250408 | 182800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20250408 | 182700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20250408 | 182600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20250408 | 182500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20250408 | 182400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20250408 | 182300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20250408 | 182200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20250408 | 182100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20250408 | 182000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20250408 | 181900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20250408 | 181800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20250408 | 181700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20250408 | 181600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20250408 | 181500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20250408 | 181400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20250408 | 181300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20250408 | 181200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20250408 | 181100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20250408 | 181000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20250408 | 180900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20250408 | 180800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20250408 | 180700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20250408 | 180600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20250408 | 180500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20250408 | 180400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20250408 | 180300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20250408 | 180200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20250408 | 180100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 123 | 20250408 | 180000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20250408 | 175900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20250408 | 175800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20250408 | 175700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20250408 | 175600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20250408 | 175500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20250408 | 175400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20250408 | 175300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20250408 | 175200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20250408 | 175100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20250408 | 175000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20250408 | 174900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20250408 | 174800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20250408 | 174700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20250408 | 174600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20250408 | 174500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20250408 | 174400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20250408 | 174300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20250408 | 174200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20250408 | 174100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20250408 | 174000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20250408 | 173900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20250408 | 173800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20250408 | 173700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20250408 | 173600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20250408 | 173500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20250408 | 173400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20250408 | 173300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20250408 | 173200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20250408 | 173100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 153 | 20250408 | 173000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20250408 | 172900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20250408 | 172800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20250408 | 172700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20250408 | 172600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20250408 | 172500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20250408 | 172400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20250408 | 172300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20250408 | 172200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20250408 | 172100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20250408 | 172000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20250408 | 171900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20250408 | 171800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20250408 | 171700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20250408 | 171600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20250408 | 171500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20250408 | 171400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20250408 | 171300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20250408 | 171200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20250408 | 171100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20250408 | 171000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20250408 | 170900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20250408 | 170800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20250408 | 170700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20250408 | 170600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20250408 | 170500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20250408 | 170400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20250408 | 170300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20250408 | 170200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20250408 | 170100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 183 | 20250408 | 170000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20250408 | 165900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20250408 | 165800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20250408 | 165700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20250408 | 165600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20250408 | 165500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20250408 | 165400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20250408 | 165300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20250408 | 165200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20250408 | 165100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20250408 | 165000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20250408 | 164900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20250408 | 164800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20250408 | 164700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20250408 | 164600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20250408 | 164500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20250408 | 164400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20250408 | 164300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20250408 | 164200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20250408 | 164100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20250408 | 164000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20250408 | 163900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20250408 | 163800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20250408 | 163700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20250408 | 163600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20250408 | 163500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20250408 | 163400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20250408 | 163300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20250408 | 163200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20250408 | 163100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 213 | 20250408 | 163000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20250408 | 162900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20250408 | 162800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20250408 | 162700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20250408 | 162600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20250408 | 162500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20250408 | 162400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20250408 | 162300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20250408 | 162200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20250408 | 162100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20250408 | 162000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20250408 | 161900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20250408 | 161800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20250408 | 161700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20250408 | 161600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20250408 | 161500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20250408 | 161400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20250408 | 161300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20250408 | 161200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20250408 | 161100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20250408 | 161000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20250408 | 160900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20250408 | 160800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20250408 | 160700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20250408 | 160600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20250408 | 160500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20250408 | 160400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20250408 | 160300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20250408 | 160200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20250408 | 160100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 243 | 20250408 | 160000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20250408 | 155900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20250408 | 155800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20250408 | 155700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20250408 | 155600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20250408 | 155500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20250408 | 155400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20250408 | 155300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20250408 | 155200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20250408 | 155100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20250408 | 155000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20250408 | 154900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20250408 | 154800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20250408 | 154700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20250408 | 154600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20250408 | 154500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20250408 | 154400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20250408 | 154300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20250408 | 154200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20250408 | 154100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20250408 | 154000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20250408 | 153900 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20250408 | 153800 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20250408 | 153700 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20250408 | 153600 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20250408 | 153500 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20250408 | 153400 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20250408 | 153300 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20250408 | 153200 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20250408 | 153100 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 273 | 20250408 | 153000 | 12155887791 | 1820 | 1820 | 1820 | 1820 | 25765 |
| 274 | 20250408 | 152900 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 275 | 20250408 | 152800 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 276 | 20250408 | 152700 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 277 | 20250408 | 152600 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 278 | 20250408 | 152500 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 279 | 20250408 | 152400 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 280 | 20250408 | 152300 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 281 | 20250408 | 152200 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 282 | 20250408 | 152100 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 283 | 20250408 | 152000 | 12108995491 | 1807 | 1807 | 1807 | 1807 | 0 |
| 284 | 20250408 | 151900 | 12108995491 | 1807 | 1808 | 1818 | 1807 | 10094 |
| 285 | 20250408 | 151800 | 12090667150 | 1809 | 1812 | 1812 | 1806 | 6337 |
| 286 | 20250408 | 151700 | 12079208920 | 1812 | 1817 | 1819 | 1812 | 8593 |
| 287 | 20250408 | 151600 | 12063613117 | 1818 | 1823 | 1823 | 1817 | 11673 |
| 288 | 20250408 | 151500 | 12042377933 | 1825 | 1824 | 1825 | 1821 | 9439 |
| 289 | 20250408 | 151400 | 12025185031 | 1825 | 1821 | 1825 | 1820 | 4230 |
| 290 | 20250408 | 151300 | 12017473181 | 1823 | 1821 | 1825 | 1818 | 10337 |
| 291 | 20250408 | 151200 | 11998633977 | 1820 | 1816 | 1821 | 1816 | 4558 |
| 292 | 20250408 | 151100 | 11990345241 | 1817 | 1814 | 1821 | 1813 | 2716 |
| 293 | 20250408 | 151000 | 11985407139 | 1821 | 1812 | 1821 | 1812 | 5968 |
| 294 | 20250408 | 150900 | 11974548444 | 1811 | 1813 | 1815 | 1809 | 12955 |
| 295 | 20250408 | 150800 | 11951086254 | 1814 | 1821 | 1821 | 1811 | 76 |
| 296 | 20250408 | 150700 | 11950948465 | 1814 | 1814 | 1824 | 1814 | 3884 |
| 297 | 20250408 | 150600 | 11943900605 | 1814 | 1811 | 1814 | 1810 | 2216 |
| 298 | 20250408 | 150500 | 11939889567 | 1810 | 1815 | 1819 | 1810 | 1760 |
| 299 | 20250408 | 150400 | 11936701532 | 1820 | 1821 | 1821 | 1815 | 4952 |
| 300 | 20250408 | 150300 | 11927696491 | 1828 | 1827 | 1828 | 1824 | 7681 |
| 301 | 20250408 | 150200 | 11913678701 | 1827 | 1825 | 1827 | 1824 | 2872 |
| 302 | 20250408 | 150100 | 11908437191 | 1825 | 1824 | 1825 | 1822 | 4651 |
| 303 | 20250408 | 150000 | 11899955031 | 1824 | 1813 | 1824 | 1813 | 4194 |
| 304 | 20250408 | 145900 | 11892330465 | 1815 | 1807 | 1815 | 1807 | 2851 |
| 305 | 20250408 | 145800 | 11887166831 | 1807 | 1811 | 1812 | 1807 | 2449 |
| 306 | 20250408 | 145700 | 11882740893 | 1812 | 1807 | 1812 | 1807 | 4872 |
| 307 | 20250408 | 145600 | 11873934020 | 1807 | 1810 | 1815 | 1806 | 1570 |
| 308 | 20250408 | 145500 | 11871098214 | 1807 | 1817 | 1818 | 1806 | 3187 |
| 309 | 20250408 | 145400 | 11865337279 | 1823 | 1816 | 1824 | 1813 | 3999 |
| 310 | 20250408 | 145300 | 11858075262 | 1824 | 1820 | 1825 | 1817 | 2064 |
| 311 | 20250408 | 145200 | 11854320878 | 1824 | 1820 | 1824 | 1820 | 8956 |
| 312 | 20250408 | 145100 | 11838003082 | 1822 | 1817 | 1824 | 1817 | 6297 |
| 313 | 20250408 | 145000 | 11826548106 | 1816 | 1815 | 1817 | 1814 | 4733 |
| 314 | 20250408 | 144900 | 11817953998 | 1815 | 1812 | 1815 | 1810 | 2044 |
| 315 | 20250408 | 144800 | 11814252112 | 1812 | 1806 | 1816 | 1806 | 590 |
| 316 | 20250408 | 144700 | 11813182498 | 1816 | 1809 | 1816 | 1806 | 2235 |
| 317 | 20250408 | 144600 | 11809142266 | 1809 | 1808 | 1809 | 1808 | 377 |
| 318 | 20250408 | 144500 | 11808460577 | 1805 | 1805 | 1807 | 1805 | 832 |
| 319 | 20250408 | 144400 | 11806958767 | 1802 | 1813 | 1813 | 1801 | 2168 |
| 320 | 20250408 | 144300 | 11803037911 | 1820 | 1810 | 1820 | 1810 | 622 |
| 321 | 20250408 | 144200 | 11801911627 | 1809 | 1817 | 1825 | 1809 | 1118 |
| 322 | 20250408 | 144100 | 11799882698 | 1816 | 1819 | 1827 | 1815 | 645 |
| 323 | 20250408 | 144000 | 11798710567 | 1830 | 1833 | 1833 | 1819 | 6805 |
| 324 | 20250408 | 143900 | 11786316981 | 1833 | 1819 | 1838 | 1819 | 7167 |
| 325 | 20250408 | 143800 | 11773184318 | 1825 | 1818 | 1825 | 1818 | 2410 |
| 326 | 20250408 | 143700 | 11768796788 | 1816 | 1806 | 1816 | 1805 | 3651 |
| 327 | 20250408 | 143600 | 11762184440 | 1806 | 1792 | 1808 | 1792 | 1487 |
| 328 | 20250408 | 143500 | 11759500399 | 1792 | 1800 | 1801 | 1792 | 4583 |
| 329 | 20250408 | 143400 | 11751284959 | 1800 | 1795 | 1800 | 1791 | 5150 |
| 330 | 20250408 | 143300 | 11742053506 | 1794 | 1795 | 1795 | 1794 | 381 |
| 331 | 20250408 | 143200 | 11741369804 | 1801 | 1792 | 1802 | 1792 | 559 |
| 332 | 20250408 | 143100 | 11740367427 | 1792 | 1803 | 1805 | 1792 | 963 |
| 333 | 20250408 | 143000 | 11738638441 | 1803 | 1819 | 1819 | 1791 | 4064 |
| 334 | 20250408 | 142900 | 11731346519 | 1820 | 1825 | 1825 | 1791 | 2133 |
| 335 | 20250408 | 142800 | 11727479550 | 1825 | 1827 | 1836 | 1816 | 13572 |
| 336 | 20250408 | 142700 | 11702600611 | 1827 | 1817 | 1839 | 1815 | 12367 |
| 337 | 20250408 | 142600 | 11679977423 | 1815 | 1792 | 1815 | 1792 | 17751 |
| 338 | 20250408 | 142500 | 11647980867 | 1788 | 1787 | 1792 | 1787 | 975 |
| 339 | 20250408 | 142400 | 11646237964 | 1787 | 1787 | 1787 | 1784 | 3124 |
| 340 | 20250408 | 142300 | 11640657142 | 1787 | 1785 | 1787 | 1785 | 105 |
| 341 | 20250408 | 142200 | 11640469713 | 1785 | 1788 | 1788 | 1784 | 1843 |
| 342 | 20250408 | 142100 | 11637177669 | 1788 | 1792 | 1792 | 1788 | 680 |
| 343 | 20250408 | 142000 | 11635961181 | 1789 | 1793 | 1796 | 1789 | 1441 |
| 344 | 20250408 | 141900 | 11633376518 | 1793 | 1796 | 1796 | 1790 | 3853 |
| 345 | 20250408 | 141800 | 11626467945 | 1796 | 1784 | 1796 | 1784 | 1078 |
| 346 | 20250408 | 141700 | 11624542716 | 1784 | 1789 | 1789 | 1783 | 6761 |
| 347 | 20250408 | 141600 | 11612480248 | 1789 | 1789 | 1789 | 1789 | 218 |
| 348 | 20250408 | 141500 | 11612090246 | 1789 | 1790 | 1790 | 1789 | 552 |
| 349 | 20250408 | 141400 | 11611102170 | 1790 | 1784 | 1800 | 1777 | 7680 |
| 350 | 20250408 | 141300 | 11597394466 | 1784 | 1778 | 1785 | 1778 | 2100 |
| 351 | 20250408 | 141200 | 11593652997 | 1777 | 1785 | 1785 | 1777 | 7352 |
| 352 | 20250408 | 141100 | 11580582534 | 1779 | 1785 | 1785 | 1779 | 634 |
| 353 | 20250408 | 141000 | 11579450880 | 1785 | 1789 | 1789 | 1777 | 6349 |
| 354 | 20250408 | 140900 | 11568152888 | 1789 | 1782 | 1789 | 1782 | 3086 |
| 355 | 20250408 | 140800 | 11562639253 | 1782 | 1774 | 1785 | 1774 | 4408 |
| 356 | 20250408 | 140700 | 11554808016 | 1774 | 1763 | 1774 | 1762 | 6494 |
| 357 | 20250408 | 140600 | 11543332240 | 1763 | 1769 | 1769 | 1762 | 12227 |
| 358 | 20250408 | 140500 | 11521776881 | 1769 | 1770 | 1770 | 1762 | 4661 |
| 359 | 20250408 | 140400 | 11513561867 | 1762 | 1770 | 1778 | 1761 | 12875 |
| 360 | 20250408 | 140300 | 11490808629 | 1770 | 1778 | 1785 | 1770 | 10106 |
| 361 | 20250408 | 140200 | 11472892290 | 1779 | 1779 | 1779 | 1776 | 2090 |
| 362 | 20250408 | 140100 | 11469175573 | 1779 | 1788 | 1789 | 1779 | 4069 |
| 363 | 20250408 | 140000 | 11461931110 | 1788 | 1789 | 1789 | 1785 | 3743 |
| 364 | 20250408 | 135900 | 11455244140 | 1789 | 1796 | 1796 | 1789 | 12 |
| 365 | 20250408 | 135800 | 11455222602 | 1796 | 1788 | 1801 | 1787 | 4447 |
| 366 | 20250408 | 135700 | 11447224672 | 1786 | 1799 | 1799 | 1786 | 4573 |
| 367 | 20250408 | 135600 | 11439050073 | 1800 | 1773 | 1803 | 1773 | 12523 |
| 368 | 20250408 | 135500 | 11416569721 | 1772 | 1772 | 1780 | 1770 | 14330 |
| 369 | 20250408 | 135400 | 11391147777 | 1772 | 1781 | 1781 | 1772 | 5275 |
| 370 | 20250408 | 135300 | 11381781108 | 1780 | 1785 | 1785 | 1780 | 17431 |
| 371 | 20250408 | 135200 | 11350743233 | 1784 | 1784 | 1788 | 1784 | 7099 |
| 372 | 20250408 | 135100 | 11338077175 | 1784 | 1789 | 1789 | 1783 | 3572 |
| 373 | 20250408 | 135000 | 11331692423 | 1789 | 1802 | 1802 | 1788 | 29995 |
| 374 | 20250408 | 134900 | 11277993171 | 1795 | 1795 | 1802 | 1790 | 8948 |
| 375 | 20250408 | 134800 | 11261964965 | 1794 | 1802 | 1802 | 1794 | 205 |
| 376 | 20250408 | 134700 | 11261597155 | 1803 | 1795 | 1803 | 1793 | 3553 |
| 377 | 20250408 | 134600 | 11255224812 | 1796 | 1803 | 1803 | 1796 | 7540 |
| 378 | 20250408 | 134500 | 11241647941 | 1804 | 1811 | 1811 | 1804 | 4078 |
| 379 | 20250408 | 134400 | 11234267443 | 1811 | 1812 | 1812 | 1811 | 541 |
| 380 | 20250408 | 134300 | 11233287497 | 1812 | 1817 | 1817 | 1811 | 715 |
| 381 | 20250408 | 134200 | 11231992057 | 1817 | 1815 | 1817 | 1811 | 3677 |
| 382 | 20250408 | 134100 | 11225322301 | 1815 | 1820 | 1820 | 1815 | 677 |
| 383 | 20250408 | 134000 | 11224092845 | 1820 | 1822 | 1822 | 1815 | 4288 |
| 384 | 20250408 | 133900 | 11216295727 | 1822 | 1819 | 1825 | 1819 | 4073 |
| 385 | 20250408 | 133800 | 11208883088 | 1825 | 1825 | 1828 | 1820 | 1830 |
| 386 | 20250408 | 133700 | 11205546213 | 1821 | 1829 | 1829 | 1819 | 118 |
| 387 | 20250408 | 133600 | 11205331312 | 1830 | 1811 | 1833 | 1810 | 23156 |
| 388 | 20250408 | 133500 | 11163358177 | 1811 | 1810 | 1811 | 1810 | 2485 |
| 389 | 20250408 | 133400 | 11158860325 | 1810 | 1806 | 1810 | 1803 | 21432 |
| 390 | 20250408 | 133300 | 11120176532 | 1806 | 1807 | 1807 | 1805 | 3153 |
| 391 | 20250408 | 133200 | 11114483910 | 1807 | 1808 | 1808 | 1805 | 995 |
| 392 | 20250408 | 133100 | 11112686055 | 1808 | 1802 | 1811 | 1795 | 6051 |
| 393 | 20250408 | 133000 | 11101776869 | 1803 | 1802 | 1811 | 1802 | 849 |
| 394 | 20250408 | 132900 | 11100245866 | 1802 | 1809 | 1812 | 1802 | 3703 |
| 395 | 20250408 | 132800 | 11093553041 | 1810 | 1812 | 1812 | 1806 | 999 |
| 396 | 20250408 | 132700 | 11091747988 | 1811 | 1810 | 1812 | 1806 | 5676 |
| 397 | 20250408 | 132600 | 11081469285 | 1810 | 1805 | 1812 | 1805 | 3463 |
| 398 | 20250408 | 132500 | 11075202662 | 1805 | 1792 | 1806 | 1791 | 10413 |
| 399 | 20250408 | 132400 | 11056502540 | 1792 | 1793 | 1796 | 1791 | 7749 |
| 400 | 20250408 | 132300 | 11042614909 | 1793 | 1800 | 1800 | 1792 | 3352 |
| 401 | 20250408 | 132200 | 11036604319 | 1801 | 1801 | 1810 | 1790 | 45376 |
| 402 | 20250408 | 132100 | 10955134245 | 1800 | 1810 | 1810 | 1800 | 46897 |
| 403 | 20250408 | 132000 | 10870699668 | 1810 | 1815 | 1815 | 1802 | 6307 |
| 404 | 20250408 | 131900 | 10859289747 | 1815 | 1823 | 1824 | 1810 | 3212 |
| 405 | 20250408 | 131800 | 10853455602 | 1824 | 1804 | 1824 | 1800 | 14599 |
| 406 | 20250408 | 131700 | 10827099151 | 1806 | 1811 | 1822 | 1801 | 56650 |
| 407 | 20250408 | 131600 | 10724567999 | 1811 | 1825 | 1825 | 1811 | 49994 |
| 408 | 20250408 | 131500 | 10633613305 | 1826 | 1830 | 1830 | 1825 | 851 |
| 409 | 20250408 | 131400 | 10632058000 | 1830 | 1831 | 1831 | 1830 | 586 |
| 410 | 20250408 | 131300 | 10630985042 | 1831 | 1829 | 1831 | 1823 | 57766 |
| 411 | 20250408 | 131200 | 10525441909 | 1829 | 1839 | 1843 | 1829 | 65533 |
| 412 | 20250408 | 131100 | 10405501956 | 1839 | 1832 | 1839 | 1831 | 4863 |
| 413 | 20250408 | 131000 | 10396591611 | 1831 | 1831 | 1835 | 1830 | 1827 |
| 414 | 20250408 | 130900 | 10393247285 | 1834 | 1839 | 1839 | 1829 | 7583 |
| 415 | 20250408 | 130800 | 10379360308 | 1832 | 1831 | 1832 | 1830 | 4600 |
| 416 | 20250408 | 130700 | 10370935466 | 1829 | 1832 | 1832 | 1828 | 10322 |
| 417 | 20250408 | 130600 | 10352060764 | 1829 | 1834 | 1834 | 1829 | 12300 |
| 418 | 20250408 | 130500 | 10329540559 | 1838 | 1838 | 1842 | 1838 | 5145 |
| 419 | 20250408 | 130400 | 10320077857 | 1840 | 1842 | 1842 | 1838 | 2102 |
| 420 | 20250408 | 130300 | 10316212017 | 1840 | 1845 | 1845 | 1839 | 1514 |
| 421 | 20250408 | 130200 | 10313427639 | 1838 | 1836 | 1838 | 1834 | 1900 |
| 422 | 20250408 | 130100 | 10309938889 | 1836 | 1844 | 1844 | 1836 | 1269 |
| 423 | 20250408 | 130000 | 10307606969 | 1845 | 1845 | 1845 | 1844 | 3605 |
| 424 | 20250408 | 125900 | 10300956870 | 1845 | 1838 | 1845 | 1833 | 10569 |
| 425 | 20250408 | 125800 | 10281555338 | 1838 | 1842 | 1846 | 1838 | 7535 |
| 426 | 20250408 | 125700 | 10267688239 | 1842 | 1843 | 1846 | 1840 | 4645 |
| 427 | 20250408 | 125600 | 10259134168 | 1843 | 1849 | 1852 | 1843 | 6408 |
| 428 | 20250408 | 125500 | 10247303995 | 1851 | 1844 | 1853 | 1843 | 2064 |
| 429 | 20250408 | 125400 | 10243488349 | 1837 | 1826 | 1854 | 1825 | 39732 |
| 430 | 20250408 | 125300 | 10170710903 | 1826 | 1858 | 1858 | 1826 | 23416 |
| 431 | 20250408 | 125200 | 10127704548 | 1856 | 1862 | 1871 | 1856 | 8197 |
| 432 | 20250408 | 125100 | 10112454150 | 1862 | 1864 | 1876 | 1862 | 8499 |
| 433 | 20250408 | 125000 | 10096612903 | 1864 | 1876 | 1876 | 1864 | 4175 |
| 434 | 20250408 | 124900 | 10088818506 | 1867 | 1868 | 1868 | 1867 | 2553 |
| 435 | 20250408 | 124800 | 10084051744 | 1868 | 1871 | 1876 | 1863 | 13056 |
| 436 | 20250408 | 124700 | 10059675983 | 1871 | 1877 | 1877 | 1871 | 7860 |
| 437 | 20250408 | 124600 | 10044954296 | 1877 | 1879 | 1879 | 1873 | 6232 |
| 438 | 20250408 | 124500 | 10033275300 | 1880 | 1881 | 1882 | 1880 | 2650 |
| 439 | 20250408 | 124400 | 10028292318 | 1881 | 1880 | 1882 | 1880 | 1637 |
| 440 | 20250408 | 124300 | 10025214477 | 1882 | 1887 | 1888 | 1881 | 7078 |
| 441 | 20250408 | 124200 | 10011882673 | 1888 | 1882 | 1888 | 1877 | 11415 |
| 442 | 20250408 | 124100 | 9990398150 | 1881 | 1882 | 1883 | 1881 | 10178 |
| 443 | 20250408 | 124000 | 9971238404 | 1883 | 1878 | 1883 | 1876 | 6899 |
| 444 | 20250408 | 123900 | 9958265146 | 1878 | 1869 | 1878 | 1868 | 9798 |
| 445 | 20250408 | 123800 | 9939941300 | 1868 | 1870 | 1870 | 1865 | 13988 |
| 446 | 20250408 | 123700 | 9913814635 | 1870 | 1867 | 1870 | 1867 | 6137 |
| 447 | 20250408 | 123600 | 9902343896 | 1866 | 1868 | 1868 | 1866 | 7317 |
| 448 | 20250408 | 123500 | 9888688826 | 1868 | 1870 | 1870 | 1866 | 3555 |
| 449 | 20250408 | 123400 | 9882053131 | 1874 | 1874 | 1877 | 1866 | 7755 |
| 450 | 20250408 | 123300 | 9867549301 | 1874 | 1877 | 1878 | 1874 | 7958 |
| 451 | 20250408 | 123200 | 9852611941 | 1878 | 1880 | 1882 | 1877 | 1039 |
| 452 | 20250408 | 123100 | 9850660009 | 1882 | 1887 | 1887 | 1881 | 11879 |
| 453 | 20250408 | 123000 | 9828280732 | 1888 | 1881 | 1888 | 1881 | 11180 |
| 454 | 20250408 | 122900 | 9807213395 | 1882 | 1885 | 1885 | 1878 | 10416 |
| 455 | 20250408 | 122800 | 9787624686 | 1884 | 1874 | 1884 | 1874 | 7249 |
| 456 | 20250408 | 122700 | 9773982301 | 1874 | 1868 | 1874 | 1860 | 18793 |
| 457 | 20250408 | 122600 | 9738911016 | 1867 | 1869 | 1869 | 1861 | 14780 |
| 458 | 20250408 | 122500 | 9711347229 | 1868 | 1875 | 1876 | 1863 | 14635 |
| 459 | 20250408 | 122400 | 9683998477 | 1876 | 1871 | 1876 | 1871 | 5628 |
| 460 | 20250408 | 122300 | 9673464233 | 1872 | 1873 | 1879 | 1872 | 3087 |
| 461 | 20250408 | 122200 | 9667676511 | 1872 | 1879 | 1879 | 1870 | 4762 |
| 462 | 20250408 | 122100 | 9658750727 | 1879 | 1878 | 1879 | 1870 | 16271 |
| 463 | 20250408 | 122000 | 9628283525 | 1872 | 1872 | 1872 | 1872 | 5119 |
| 464 | 20250408 | 121900 | 9618700757 | 1879 | 1883 | 1885 | 1879 | 23138 |
| 465 | 20250408 | 121800 | 9575143922 | 1884 | 1891 | 1891 | 1884 | 5680 |
| 466 | 20250408 | 121700 | 9564425672 | 1890 | 1889 | 1894 | 1889 | 4418 |
| 467 | 20250408 | 121600 | 9556076438 | 1889 | 1892 | 1895 | 1889 | 19310 |
| 468 | 20250408 | 121500 | 9519545733 | 1890 | 1892 | 1899 | 1889 | 22909 |
| 469 | 20250408 | 121400 | 9476133852 | 1892 | 1884 | 1892 | 1882 | 12506 |
| 470 | 20250408 | 121300 | 9452526828 | 1884 | 1875 | 1884 | 1875 | 19462 |
| 471 | 20250408 | 121200 | 9415960813 | 1879 | 1875 | 1879 | 1866 | 2142 |
| 472 | 20250408 | 121100 | 9411941676 | 1875 | 1867 | 1876 | 1864 | 6913 |
| 473 | 20250408 | 121000 | 9399031361 | 1867 | 1888 | 1888 | 1867 | 5190 |
| 474 | 20250408 | 120900 | 9389334534 | 1889 | 1898 | 1898 | 1866 | 18069 |
| 475 | 20250408 | 120800 | 9355270384 | 1897 | 1885 | 1898 | 1884 | 29113 |
| 476 | 20250408 | 120700 | 9300159899 | 1898 | 1866 | 1899 | 1866 | 27659 |
| 477 | 20250408 | 120600 | 9248189344 | 1866 | 1865 | 1866 | 1864 | 5561 |
| 478 | 20250408 | 120500 | 9237817957 | 1865 | 1857 | 1866 | 1857 | 10756 |
| 479 | 20250408 | 120400 | 9217789083 | 1866 | 1853 | 1868 | 1848 | 16803 |
| 480 | 20250408 | 120300 | 9186521618 | 1853 | 1849 | 1853 | 1847 | 9135 |
| 481 | 20250408 | 120200 | 9169631900 | 1849 | 1845 | 1849 | 1845 | 18043 |
| 482 | 20250408 | 120100 | 9136282618 | 1844 | 1833 | 1844 | 1833 | 20063 |
| 483 | 20250408 | 120000 | 9099453541 | 1833 | 1834 | 1835 | 1833 | 12907 |
| 484 | 20250408 | 115900 | 9075790547 | 1833 | 1833 | 1834 | 1832 | 6529 |
| 485 | 20250408 | 115800 | 9063822039 | 1834 | 1835 | 1835 | 1833 | 2592 |
| 486 | 20250408 | 115700 | 9059069322 | 1835 | 1832 | 1835 | 1832 | 1781 |
| 487 | 20250408 | 115600 | 9055801292 | 1832 | 1834 | 1835 | 1831 | 4363 |
| 488 | 20250408 | 115500 | 9047807873 | 1835 | 1834 | 1835 | 1833 | 2641 |
| 489 | 20250408 | 115400 | 9042966471 | 1832 | 1835 | 1835 | 1832 | 2548 |
| 490 | 20250408 | 115300 | 9038293369 | 1835 | 1829 | 1835 | 1829 | 2008 |
| 491 | 20250408 | 115200 | 9034612747 | 1833 | 1827 | 1833 | 1827 | 3252 |
| 492 | 20250408 | 115100 | 9028667669 | 1826 | 1827 | 1835 | 1826 | 7721 |
| 493 | 20250408 | 115000 | 9014558619 | 1827 | 1834 | 1835 | 1827 | 10607 |
| 494 | 20250408 | 114900 | 8995110350 | 1835 | 1824 | 1835 | 1824 | 3436 |
| 495 | 20250408 | 114800 | 8988816923 | 1824 | 1839 | 1839 | 1822 | 14148 |
| 496 | 20250408 | 114700 | 8962950339 | 1840 | 1835 | 1840 | 1832 | 6472 |
| 497 | 20250408 | 114600 | 8951076000 | 1835 | 1841 | 1843 | 1834 | 16670 |
| 498 | 20250408 | 114500 | 8920434776 | 1842 | 1857 | 1857 | 1842 | 7657 |
| 499 | 20250408 | 114400 | 8906257125 | 1855 | 1854 | 1857 | 1854 | 14018 |
| 500 | 20250408 | 114300 | 8880249021 | 1853 | 1842 | 1853 | 1842 | 19972 |
| 501 | 20250408 | 114200 | 8843324790 | 1842 | 1844 | 1845 | 1842 | 3166 |
| 502 | 20250408 | 114100 | 8837486653 | 1845 | 1840 | 1845 | 1836 | 6441 |
| 503 | 20250408 | 114000 | 8825636407 | 1840 | 1840 | 1840 | 1840 | 1046 |
| 504 | 20250408 | 113900 | 8823711767 | 1842 | 1849 | 1850 | 1836 | 2781 |
| 505 | 20250408 | 113800 | 8818583556 | 1850 | 1839 | 1851 | 1834 | 21675 |
| 506 | 20250408 | 113700 | 8778563987 | 1839 | 1832 | 1839 | 1823 | 41112 |
| 507 | 20250408 | 113600 | 8703362151 | 1833 | 1833 | 1837 | 1833 | 11938 |
| 508 | 20250408 | 113500 | 8681458643 | 1837 | 1842 | 1842 | 1832 | 18552 |
| 509 | 20250408 | 113400 | 8647398508 | 1841 | 1845 | 1853 | 1840 | 11905 |
| 510 | 20250408 | 113300 | 8625451691 | 1854 | 1857 | 1858 | 1846 | 4727 |
| 511 | 20250408 | 113200 | 8616696627 | 1858 | 1846 | 1858 | 1841 | 19473 |
| 512 | 20250408 | 113100 | 8580708750 | 1846 | 1842 | 1846 | 1841 | 4261 |
| 513 | 20250408 | 113000 | 8572853725 | 1842 | 1848 | 1860 | 1841 | 5796 |
| 514 | 20250408 | 112900 | 8562144632 | 1847 | 1847 | 1847 | 1842 | 5964 |
| 515 | 20250408 | 112800 | 8551132992 | 1844 | 1857 | 1858 | 1844 | 12545 |
| 516 | 20250408 | 112700 | 8527857210 | 1857 | 1869 | 1869 | 1857 | 14562 |
| 517 | 20250408 | 112600 | 8500745949 | 1869 | 1867 | 1869 | 1863 | 25615 |
| 518 | 20250408 | 112500 | 8452959337 | 1869 | 1860 | 1869 | 1857 | 23013 |
| 519 | 20250408 | 112400 | 8410103645 | 1860 | 1836 | 1860 | 1832 | 19919 |
| 520 | 20250408 | 112300 | 8373426728 | 1835 | 1855 | 1857 | 1835 | 11687 |
| 521 | 20250408 | 112200 | 8351889289 | 1845 | 1861 | 1865 | 1820 | 70196 |
| 522 | 20250408 | 112100 | 8222385768 | 1865 | 1875 | 1876 | 1860 | 25457 |
| 523 | 20250408 | 112000 | 8174880057 | 1876 | 1879 | 1879 | 1865 | 25567 |
| 524 | 20250408 | 111900 | 8126964194 | 1880 | 1901 | 1903 | 1876 | 24171 |
| 525 | 20250408 | 111800 | 8081338001 | 1895 | 1891 | 1908 | 1891 | 26832 |
| 526 | 20250408 | 111700 | 8030426289 | 1885 | 1924 | 1926 | 1876 | 96906 |
| 527 | 20250408 | 111600 | 7845981283 | 1924 | 1914 | 1944 | 1911 | 206354 |
| 528 | 20250408 | 111500 | 7448242251 | 1914 | 1897 | 1923 | 1895 | 119081 |
| 529 | 20250408 | 111400 | 7220940923 | 1895 | 1884 | 1897 | 1869 | 79211 |
| 530 | 20250408 | 111300 | 7071897780 | 1883 | 1863 | 1883 | 1863 | 64282 |
| 531 | 20250408 | 111200 | 6951269294 | 1863 | 1852 | 1866 | 1852 | 39446 |
| 532 | 20250408 | 111100 | 6877951668 | 1852 | 1837 | 1852 | 1836 | 31793 |
| 533 | 20250408 | 111000 | 6819214761 | 1836 | 1840 | 1841 | 1834 | 19132 |
| 534 | 20250408 | 110900 | 6784047267 | 1839 | 1833 | 1842 | 1833 | 37869 |
| 535 | 20250408 | 110800 | 6714427030 | 1833 | 1824 | 1833 | 1824 | 19023 |
| 536 | 20250408 | 110700 | 6679643656 | 1824 | 1819 | 1825 | 1819 | 6262 |
| 537 | 20250408 | 110600 | 6668243613 | 1819 | 1816 | 1819 | 1816 | 7062 |
| 538 | 20250408 | 110500 | 6655408608 | 1816 | 1813 | 1818 | 1809 | 7578 |
| 539 | 20250408 | 110400 | 6641655306 | 1813 | 1804 | 1813 | 1804 | 4589 |
| 540 | 20250408 | 110300 | 6633351108 | 1809 | 1808 | 1809 | 1805 | 10883 |
| 541 | 20250408 | 110200 | 6613676366 | 1808 | 1814 | 1814 | 1807 | 6775 |
| 542 | 20250408 | 110100 | 6601400905 | 1813 | 1810 | 1814 | 1807 | 6271 |
| 543 | 20250408 | 110000 | 6590047522 | 1810 | 1804 | 1812 | 1804 | 2672 |
| 544 | 20250408 | 105900 | 6585223924 | 1813 | 1790 | 1813 | 1790 | 22652 |
| 545 | 20250408 | 105800 | 6544392666 | 1787 | 1781 | 1789 | 1774 | 7579 |
| 546 | 20250408 | 105700 | 6530880563 | 1774 | 1776 | 1781 | 1774 | 6241 |
| 547 | 20250408 | 105600 | 6519807346 | 1776 | 1778 | 1783 | 1775 | 2632 |
| 548 | 20250408 | 105500 | 6515128214 | 1778 | 1778 | 1783 | 1772 | 9713 |
| 549 | 20250408 | 105400 | 6497868673 | 1784 | 1784 | 1784 | 1775 | 17627 |
| 550 | 20250408 | 105300 | 6466569957 | 1785 | 1788 | 1788 | 1776 | 8818 |
| 551 | 20250408 | 105200 | 6450833562 | 1788 | 1775 | 1790 | 1774 | 10810 |
| 552 | 20250408 | 105100 | 6431605876 | 1775 | 1768 | 1775 | 1765 | 9593 |
| 553 | 20250408 | 105000 | 6414630300 | 1770 | 1770 | 1772 | 1768 | 7090 |
| 554 | 20250408 | 104900 | 6402072479 | 1771 | 1768 | 1774 | 1766 | 15396 |
| 555 | 20250408 | 104800 | 6374851233 | 1768 | 1765 | 1774 | 1761 | 19247 |
| 556 | 20250408 | 104700 | 6340888164 | 1764 | 1784 | 1784 | 1764 | 30124 |
| 557 | 20250408 | 104600 | 6287459259 | 1785 | 1796 | 1796 | 1785 | 14813 |
| 558 | 20250408 | 104500 | 6260960548 | 1796 | 1800 | 1800 | 1795 | 1031 |
| 559 | 20250408 | 104400 | 6259109296 | 1800 | 1802 | 1802 | 1793 | 13498 |
| 560 | 20250408 | 104300 | 6234834151 | 1802 | 1811 | 1811 | 1800 | 8274 |
| 561 | 20250408 | 104200 | 6219929458 | 1800 | 1810 | 1813 | 1800 | 19133 |
| 562 | 20250408 | 104100 | 6185442217 | 1810 | 1808 | 1812 | 1802 | 1891 |
| 563 | 20250408 | 104000 | 6182025609 | 1806 | 1814 | 1814 | 1802 | 4215 |
| 564 | 20250408 | 103900 | 6174408998 | 1814 | 1815 | 1815 | 1809 | 5867 |
| 565 | 20250408 | 103800 | 6163766735 | 1815 | 1815 | 1815 | 1810 | 4451 |
| 566 | 20250408 | 103700 | 6155699560 | 1815 | 1820 | 1820 | 1814 | 7682 |
| 567 | 20250408 | 103600 | 6141732253 | 1820 | 1801 | 1821 | 1801 | 25749 |
| 568 | 20250408 | 103500 | 6095175095 | 1801 | 1796 | 1801 | 1793 | 8425 |
| 569 | 20250408 | 103400 | 6080050886 | 1795 | 1794 | 1795 | 1790 | 11844 |
| 570 | 20250408 | 103300 | 6058817601 | 1789 | 1793 | 1803 | 1786 | 22091 |
| 571 | 20250408 | 103200 | 6019276449 | 1797 | 1805 | 1805 | 1793 | 22604 |
| 572 | 20250408 | 103100 | 5978631273 | 1805 | 1791 | 1808 | 1791 | 12022 |
| 573 | 20250408 | 103000 | 5956987784 | 1790 | 1812 | 1816 | 1789 | 23105 |
| 574 | 20250408 | 102900 | 5915340862 | 1815 | 1815 | 1823 | 1813 | 3890 |
| 575 | 20250408 | 102800 | 5908277847 | 1815 | 1819 | 1819 | 1813 | 13543 |
| 576 | 20250408 | 102700 | 5883680236 | 1819 | 1834 | 1834 | 1818 | 12779 |
| 577 | 20250408 | 102600 | 5860359173 | 1830 | 1822 | 1839 | 1822 | 37095 |
| 578 | 20250408 | 102500 | 5792388261 | 1821 | 1819 | 1823 | 1817 | 13027 |
| 579 | 20250408 | 102400 | 5768699012 | 1820 | 1825 | 1825 | 1819 | 9497 |
| 580 | 20250408 | 102300 | 5751391367 | 1822 | 1811 | 1822 | 1810 | 17297 |
| 581 | 20250408 | 102200 | 5720011631 | 1810 | 1810 | 1811 | 1802 | 15952 |
| 582 | 20250408 | 102100 | 5691212714 | 1810 | 1806 | 1813 | 1803 | 10620 |
| 583 | 20250408 | 102000 | 5672026037 | 1803 | 1807 | 1818 | 1800 | 23164 |
| 584 | 20250408 | 101900 | 5630162252 | 1807 | 1819 | 1820 | 1807 | 19264 |
| 585 | 20250408 | 101800 | 5595229289 | 1819 | 1828 | 1828 | 1819 | 24150 |
| 586 | 20250408 | 101700 | 5551161649 | 1828 | 1829 | 1833 | 1827 | 5002 |
| 587 | 20250408 | 101600 | 5542010965 | 1829 | 1839 | 1839 | 1828 | 22921 |
| 588 | 20250408 | 101500 | 5499991528 | 1840 | 1835 | 1842 | 1835 | 8940 |
| 589 | 20250408 | 101400 | 5483569756 | 1840 | 1839 | 1841 | 1832 | 7716 |
| 590 | 20250408 | 101300 | 5469398291 | 1839 | 1828 | 1840 | 1827 | 24145 |
| 591 | 20250408 | 101200 | 5425153500 | 1829 | 1843 | 1849 | 1827 | 49133 |
| 592 | 20250408 | 101100 | 5335020240 | 1848 | 1840 | 1850 | 1838 | 22584 |
| 593 | 20250408 | 101000 | 5293470761 | 1838 | 1836 | 1840 | 1836 | 19281 |
| 594 | 20250408 | 100900 | 5258043887 | 1836 | 1857 | 1857 | 1835 | 45956 |
| 595 | 20250408 | 100800 | 5173138126 | 1857 | 1853 | 1859 | 1853 | 33548 |
| 596 | 20250408 | 100700 | 5110792258 | 1854 | 1850 | 1858 | 1841 | 67780 |
| 597 | 20250408 | 100600 | 4985414064 | 1850 | 1849 | 1854 | 1839 | 20682 |
| 598 | 20250408 | 100500 | 4947240248 | 1839 | 1840 | 1849 | 1834 | 29498 |
| 599 | 20250408 | 100400 | 4892949519 | 1839 | 1855 | 1856 | 1839 | 38975 |
| 600 | 20250408 | 100300 | 4820876712 | 1855 | 1857 | 1860 | 1853 | 18796 |
| 601 | 20250408 | 100200 | 4785949314 | 1859 | 1858 | 1860 | 1851 | 17259 |
| 602 | 20250408 | 100100 | 4753948093 | 1850 | 1849 | 1864 | 1845 | 67737 |
| 603 | 20250408 | 100000 | 4628356194 | 1850 | 1850 | 1864 | 1847 | 51318 |
| 604 | 20250408 | 095900 | 4533145519 | 1850 | 1870 | 1880 | 1848 | 115905 |
| 605 | 20250408 | 095800 | 4316968098 | 1870 | 1856 | 1870 | 1852 | 116559 |
| 606 | 20250408 | 095700 | 4100179070 | 1857 | 1844 | 1861 | 1843 | 43917 |
| 607 | 20250408 | 095600 | 4018738145 | 1844 | 1862 | 1862 | 1837 | 73796 |
| 608 | 20250408 | 095500 | 3881997216 | 1862 | 1855 | 1862 | 1844 | 58686 |
| 609 | 20250408 | 095400 | 3773147866 | 1850 | 1827 | 1855 | 1814 | 72600 |
| 610 | 20250408 | 095300 | 3640084890 | 1827 | 1841 | 1858 | 1809 | 198595 |
| 611 | 20250408 | 095200 | 3274887160 | 1845 | 1826 | 1845 | 1821 | 59942 |
| 612 | 20250408 | 095100 | 3164815059 | 1822 | 1829 | 1835 | 1812 | 93885 |
| 613 | 20250408 | 095000 | 2993810377 | 1828 | 1797 | 1828 | 1793 | 116691 |
| 614 | 20250408 | 094900 | 2782512000 | 1805 | 1801 | 1813 | 1784 | 90145 |
| 615 | 20250408 | 094800 | 2619966344 | 1801 | 1790 | 1810 | 1782 | 154869 |
| 616 | 20250408 | 094700 | 2341679433 | 1790 | 1773 | 1798 | 1773 | 163777 |
| 617 | 20250408 | 094600 | 2049686824 | 1770 | 1770 | 1770 | 1770 | 0 |
| 618 | 20250408 | 094500 | 2049686824 | 1770 | 1768 | 1770 | 1768 | 33397 |
| 619 | 20250408 | 094400 | 1990575312 | 1768 | 1768 | 1769 | 1760 | 30121 |
| 620 | 20250408 | 094300 | 1937342166 | 1769 | 1753 | 1770 | 1751 | 167569 |
| 621 | 20250408 | 094200 | 1642041791 | 1755 | 1742 | 1755 | 1738 | 24823 |
| 622 | 20250408 | 094100 | 1598641867 | 1740 | 1739 | 1765 | 1738 | 143571 |
| 623 | 20250408 | 094000 | 1346972414 | 1739 | 1747 | 1748 | 1736 | 36430 |
| 624 | 20250408 | 093900 | 1283479784 | 1748 | 1718 | 1750 | 1710 | 147400 |
| 625 | 20250408 | 093800 | 1027727031 | 1716 | 1673 | 1720 | 1673 | 81890 |
| 626 | 20250408 | 093700 | 888250557 | 1672 | 1647 | 1672 | 1643 | 90331 |
| 627 | 20250408 | 093600 | 738879369 | 1647 | 1648 | 1649 | 1647 | 6478 |
| 628 | 20250408 | 093500 | 728199945 | 1648 | 1647 | 1649 | 1647 | 20705 |
| 629 | 20250408 | 093400 | 694066196 | 1647 | 1641 | 1647 | 1640 | 23634 |
| 630 | 20250408 | 093300 | 655196290 | 1641 | 1640 | 1641 | 1640 | 2656 |
| 631 | 20250408 | 093200 | 650837902 | 1640 | 1646 | 1646 | 1640 | 459 |
| 632 | 20250408 | 093100 | 650085059 | 1647 | 1649 | 1650 | 1640 | 12914 |
| 633 | 20250408 | 093000 | 628807330 | 1647 | 1642 | 1649 | 1640 | 53361 |
| 634 | 20250408 | 092900 | 541002553 | 1643 | 1644 | 1644 | 1642 | 2261 |
| 635 | 20250408 | 092800 | 537287678 | 1644 | 1632 | 1644 | 1622 | 12076 |
| 636 | 20250408 | 092700 | 517550351 | 1630 | 1620 | 1630 | 1620 | 1263 |
| 637 | 20250408 | 092600 | 515500426 | 1620 | 1624 | 1630 | 1620 | 1700 |
| 638 | 20250408 | 092500 | 512740228 | 1625 | 1634 | 1635 | 1625 | 13977 |
| 639 | 20250408 | 092400 | 489915681 | 1636 | 1640 | 1640 | 1633 | 4425 |
| 640 | 20250408 | 092300 | 482677625 | 1636 | 1642 | 1644 | 1636 | 2829 |
| 641 | 20250408 | 092200 | 478034193 | 1642 | 1643 | 1644 | 1632 | 7325 |
| 642 | 20250408 | 092100 | 466026545 | 1644 | 1630 | 1644 | 1630 | 16815 |
| 643 | 20250408 | 092000 | 438476001 | 1629 | 1626 | 1629 | 1625 | 4696 |
| 644 | 20250408 | 091900 | 430837721 | 1627 | 1625 | 1627 | 1623 | 12466 |
| 645 | 20250408 | 091800 | 410590022 | 1625 | 1613 | 1625 | 1610 | 16808 |
| 646 | 20250408 | 091700 | 383362349 | 1624 | 1624 | 1626 | 1611 | 2384 |
| 647 | 20250408 | 091600 | 379495772 | 1625 | 1615 | 1625 | 1607 | 13191 |
| 648 | 20250408 | 091500 | 358184314 | 1610 | 1619 | 1619 | 1610 | 1250 |
| 649 | 20250408 | 091400 | 356162753 | 1610 | 1610 | 1621 | 1610 | 2089 |
| 650 | 20250408 | 091300 | 352782401 | 1603 | 1605 | 1621 | 1603 | 17645 |
| 651 | 20250408 | 091200 | 324243299 | 1601 | 1603 | 1613 | 1601 | 4938 |
| 652 | 20250408 | 091100 | 316287493 | 1603 | 1601 | 1615 | 1600 | 4094 |
| 653 | 20250408 | 091000 | 309728998 | 1605 | 1604 | 1606 | 1604 | 296 |
| 654 | 20250408 | 090900 | 309253642 | 1599 | 1605 | 1610 | 1598 | 14748 |
| 655 | 20250408 | 090800 | 285623977 | 1604 | 1610 | 1616 | 1603 | 5819 |
| 656 | 20250408 | 090700 | 276261709 | 1610 | 1602 | 1616 | 1601 | 2085 |
| 657 | 20250408 | 090600 | 272911585 | 1601 | 1610 | 1617 | 1597 | 3697 |
| 658 | 20250408 | 090500 | 266976965 | 1610 | 1622 | 1627 | 1610 | 12419 |
| 659 | 20250408 | 090400 | 246848472 | 1621 | 1631 | 1631 | 1621 | 48765 |
| 660 | 20250408 | 090300 | 167515628 | 1631 | 1631 | 1642 | 1631 | 13934 |
| 661 | 20250408 | 090200 | 144771593 | 1631 | 1634 | 1648 | 1627 | 28446 |
| 662 | 20250408 | 090100 | 98141909 | 1624 | 1621 | 1648 | 1591 | 23231 |
| 663 | 20250408 | 090000 | 60345497 | 1621 | 1610 | 1650 | 1591 | 37365 |